32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 35481 |
| 3 | 20240613 | 184000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20240613 | 183900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20240613 | 183800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20240613 | 183700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20240613 | 183600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20240613 | 183500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20240613 | 183400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20240613 | 183300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20240613 | 183200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20240613 | 183100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20240613 | 183000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20240613 | 182900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20240613 | 182800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20240613 | 182700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20240613 | 182600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20240613 | 182500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20240613 | 182400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20240613 | 182300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20240613 | 182200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20240613 | 182100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20240613 | 182000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20240613 | 181900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20240613 | 181800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20240613 | 181700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20240613 | 181600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20240613 | 181500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20240613 | 181400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20240613 | 181300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20240613 | 181200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20240613 | 181100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 35481 |
| 33 | 20240613 | 181000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20240613 | 180900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20240613 | 180800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20240613 | 180700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20240613 | 180600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20240613 | 180500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20240613 | 180400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20240613 | 180300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20240613 | 180200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20240613 | 180100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20240613 | 180000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20240613 | 175900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20240613 | 175800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20240613 | 175700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20240613 | 175600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20240613 | 175500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20240613 | 175400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20240613 | 175300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20240613 | 175200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20240613 | 175100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20240613 | 175000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20240613 | 174900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20240613 | 174800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20240613 | 174700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20240613 | 174600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20240613 | 174500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20240613 | 174400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20240613 | 174300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20240613 | 174200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20240613 | 174100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 35481 |
| 63 | 20240613 | 174000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20240613 | 173900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20240613 | 173800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20240613 | 173700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20240613 | 173600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20240613 | 173500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20240613 | 173400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20240613 | 173300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20240613 | 173200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20240613 | 173100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20240613 | 173000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20240613 | 172900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20240613 | 172800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20240613 | 172700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20240613 | 172600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20240613 | 172500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20240613 | 172400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20240613 | 172300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20240613 | 172200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20240613 | 172100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20240613 | 172000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20240613 | 171900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20240613 | 171800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20240613 | 171700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20240613 | 171600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20240613 | 171500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20240613 | 171400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20240613 | 171300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20240613 | 171200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20240613 | 171100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 35481 |
| 93 | 20240613 | 171000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20240613 | 170900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20240613 | 170800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20240613 | 170700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20240613 | 170600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20240613 | 170500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20240613 | 170400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20240613 | 170300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20240613 | 170200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20240613 | 170100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20240613 | 170000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20240613 | 165900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20240613 | 165800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20240613 | 165700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20240613 | 165600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20240613 | 165500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20240613 | 165400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20240613 | 165300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20240613 | 165200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20240613 | 165100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20240613 | 165000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20240613 | 164900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20240613 | 164800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20240613 | 164700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20240613 | 164600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20240613 | 164500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20240613 | 164400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20240613 | 164300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20240613 | 164200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20240613 | 164100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 35481 |
| 123 | 20240613 | 164000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20240613 | 163900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20240613 | 163800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20240613 | 163700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20240613 | 163600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20240613 | 163500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20240613 | 163400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20240613 | 163300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20240613 | 163200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20240613 | 163100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20240613 | 163000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20240613 | 162900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20240613 | 162800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20240613 | 162700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20240613 | 162600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20240613 | 162500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20240613 | 162400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20240613 | 162300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20240613 | 162200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20240613 | 162100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20240613 | 162000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20240613 | 161900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20240613 | 161800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20240613 | 161700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20240613 | 161600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20240613 | 161500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20240613 | 161400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20240613 | 161300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20240613 | 161200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20240613 | 161100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 35481 |
| 153 | 20240613 | 161000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20240613 | 160900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20240613 | 160800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20240613 | 160700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20240613 | 160600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20240613 | 160500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20240613 | 160400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20240613 | 160300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20240613 | 160200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20240613 | 160100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20240613 | 160000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20240613 | 155900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20240613 | 155800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20240613 | 155700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20240613 | 155600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20240613 | 155500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20240613 | 155400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20240613 | 155300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20240613 | 155200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20240613 | 155100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20240613 | 155000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20240613 | 154900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20240613 | 154800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20240613 | 154700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20240613 | 154600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20240613 | 154500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20240613 | 154400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20240613 | 154300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20240613 | 154200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20240613 | 154100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 35481 |
| 183 | 20240613 | 154000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20240613 | 153900 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20240613 | 153800 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20240613 | 153700 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20240613 | 153600 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20240613 | 153500 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20240613 | 153400 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20240613 | 153300 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20240613 | 153200 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20240613 | 153100 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20240613 | 153000 | 54092363670 | 18670 | 18670 | 18670 | 18670 | 35481 |
| 194 | 20240613 | 152900 | 53429933400 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20240613 | 152800 | 53429933400 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20240613 | 152700 | 53429933400 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20240613 | 152600 | 53429933400 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20240613 | 152500 | 53429933400 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20240613 | 152400 | 53429933400 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20240613 | 152300 | 53429933400 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20240613 | 152200 | 53429933400 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20240613 | 152100 | 53429933400 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20240613 | 152000 | 53429933400 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20240613 | 151900 | 53429933400 | 18770 | 18750 | 18770 | 18720 | 4991 |
| 205 | 20240613 | 151800 | 53336435360 | 18750 | 18800 | 18800 | 18750 | 3943 |
| 206 | 20240613 | 151700 | 53262415170 | 18800 | 18790 | 18800 | 18780 | 3791 |
| 207 | 20240613 | 151600 | 53191190210 | 18790 | 18770 | 18800 | 18770 | 2129 |
| 208 | 20240613 | 151500 | 53151192790 | 18770 | 18760 | 18780 | 18730 | 3521 |
| 209 | 20240613 | 151400 | 53085109140 | 18730 | 18760 | 18770 | 18720 | 4641 |
| 210 | 20240613 | 151300 | 52998134340 | 18750 | 18750 | 18770 | 18750 | 1890 |
| 211 | 20240613 | 151200 | 52962683520 | 18750 | 18750 | 18780 | 18730 | 789 |
| 212 | 20240613 | 151100 | 52947885790 | 18780 | 18750 | 18790 | 18700 | 12744 |
| 213 | 20240613 | 151000 | 52709091310 | 18750 | 18770 | 18770 | 18750 | 4171 |
| 214 | 20240613 | 150900 | 52630860430 | 18770 | 18790 | 18790 | 18760 | 3187 |
| 215 | 20240613 | 150800 | 52571028530 | 18790 | 18790 | 18800 | 18780 | 1540 |
| 216 | 20240613 | 150700 | 52542086660 | 18790 | 18820 | 18850 | 18790 | 5146 |
| 217 | 20240613 | 150600 | 52445238640 | 18820 | 18790 | 18820 | 18780 | 3026 |
| 218 | 20240613 | 150500 | 52388370770 | 18800 | 18840 | 18850 | 18800 | 2395 |
| 219 | 20240613 | 150400 | 52343287020 | 18810 | 18800 | 18870 | 18800 | 2845 |
| 220 | 20240613 | 150300 | 52289660180 | 18800 | 18750 | 18850 | 18750 | 6444 |
| 221 | 20240613 | 150200 | 52168543230 | 18750 | 18760 | 18760 | 18740 | 904 |
| 222 | 20240613 | 150100 | 52151595120 | 18750 | 18730 | 18750 | 18720 | 1232 |
| 223 | 20240613 | 150000 | 52128513270 | 18730 | 18740 | 18750 | 18730 | 3317 |
| 224 | 20240613 | 145900 | 52066360120 | 18740 | 18770 | 18780 | 18730 | 3721 |
| 225 | 20240613 | 145800 | 51996612120 | 18750 | 18850 | 18850 | 18740 | 17813 |
| 226 | 20240613 | 145700 | 51661910700 | 18840 | 18860 | 18860 | 18840 | 1497 |
| 227 | 20240613 | 145600 | 51633700690 | 18870 | 18860 | 18870 | 18860 | 993 |
| 228 | 20240613 | 145500 | 51614967650 | 18860 | 18870 | 18870 | 18860 | 714 |
| 229 | 20240613 | 145400 | 51601501480 | 18860 | 18890 | 18920 | 18850 | 3982 |
| 230 | 20240613 | 145300 | 51526336360 | 18890 | 18890 | 18920 | 18870 | 4727 |
| 231 | 20240613 | 145200 | 51437008530 | 18890 | 18900 | 18900 | 18890 | 1206 |
| 232 | 20240613 | 145100 | 51414221770 | 18890 | 18870 | 18900 | 18870 | 1018 |
| 233 | 20240613 | 145000 | 51394999190 | 18870 | 18880 | 18880 | 18870 | 818 |
| 234 | 20240613 | 144900 | 51379560240 | 18880 | 18860 | 18880 | 18860 | 1055 |
| 235 | 20240613 | 144800 | 51359658440 | 18870 | 18850 | 18870 | 18850 | 1038 |
| 236 | 20240613 | 144700 | 51340080320 | 18850 | 18850 | 18860 | 18830 | 1357 |
| 237 | 20240613 | 144600 | 51314513340 | 18840 | 18870 | 18870 | 18840 | 1916 |
| 238 | 20240613 | 144500 | 51278407240 | 18880 | 18860 | 18880 | 18860 | 608 |
| 239 | 20240613 | 144400 | 51266932450 | 18860 | 18870 | 18880 | 18860 | 177 |
| 240 | 20240613 | 144300 | 51263592440 | 18850 | 18880 | 18880 | 18850 | 2503 |
| 241 | 20240613 | 144200 | 51216342310 | 18830 | 18840 | 18860 | 18830 | 1995 |
| 242 | 20240613 | 144100 | 51178749040 | 18850 | 18840 | 18850 | 18830 | 1255 |
| 243 | 20240613 | 144000 | 51155103100 | 18850 | 18870 | 18870 | 18840 | 2763 |
| 244 | 20240613 | 143900 | 51103017770 | 18870 | 18890 | 18900 | 18870 | 2074 |
| 245 | 20240613 | 143800 | 51063854000 | 18890 | 18900 | 18910 | 18880 | 2724 |
| 246 | 20240613 | 143700 | 51012382090 | 18900 | 18920 | 18940 | 18890 | 1818 |
| 247 | 20240613 | 143600 | 50977990710 | 18930 | 18920 | 18930 | 18900 | 1830 |
| 248 | 20240613 | 143500 | 50943374460 | 18920 | 18900 | 18920 | 18900 | 1833 |
| 249 | 20240613 | 143400 | 50908716860 | 18890 | 18870 | 18900 | 18860 | 869 |
| 250 | 20240613 | 143300 | 50892316130 | 18890 | 18900 | 18900 | 18880 | 641 |
| 251 | 20240613 | 143200 | 50880209150 | 18900 | 18890 | 18900 | 18890 | 930 |
| 252 | 20240613 | 143100 | 50862633170 | 18900 | 18890 | 18900 | 18870 | 1315 |
| 253 | 20240613 | 143000 | 50837791080 | 18870 | 18880 | 18890 | 18870 | 1055 |
| 254 | 20240613 | 142900 | 50817877300 | 18890 | 18880 | 18890 | 18870 | 831 |
| 255 | 20240613 | 142800 | 50802192560 | 18880 | 18890 | 18920 | 18870 | 1640 |
| 256 | 20240613 | 142700 | 50771223710 | 18890 | 18900 | 18900 | 18880 | 563 |
| 257 | 20240613 | 142600 | 50760588160 | 18900 | 18890 | 18900 | 18880 | 139 |
| 258 | 20240613 | 142500 | 50757963350 | 18880 | 18900 | 18920 | 18870 | 481 |
| 259 | 20240613 | 142400 | 50748877620 | 18900 | 18880 | 18900 | 18850 | 2566 |
| 260 | 20240613 | 142300 | 50700475580 | 18870 | 18900 | 18900 | 18870 | 1257 |
| 261 | 20240613 | 142200 | 50676732720 | 18890 | 18910 | 18910 | 18890 | 1437 |
| 262 | 20240613 | 142100 | 50649572530 | 18910 | 18910 | 18920 | 18900 | 2261 |
| 263 | 20240613 | 142000 | 50606830420 | 18910 | 18930 | 18940 | 18910 | 1135 |
| 264 | 20240613 | 141900 | 50585350520 | 18940 | 18940 | 18950 | 18940 | 1365 |
| 265 | 20240613 | 141800 | 50559497370 | 18930 | 18940 | 18940 | 18920 | 943 |
| 266 | 20240613 | 141700 | 50541640140 | 18940 | 18940 | 18950 | 18930 | 1233 |
| 267 | 20240613 | 141600 | 50518292910 | 18940 | 18950 | 18950 | 18930 | 1370 |
| 268 | 20240613 | 141500 | 50492346460 | 18950 | 18960 | 18960 | 18940 | 3148 |
| 269 | 20240613 | 141400 | 50432699020 | 18960 | 18950 | 18960 | 18940 | 2079 |
| 270 | 20240613 | 141300 | 50393292660 | 18950 | 18940 | 18960 | 18930 | 1263 |
| 271 | 20240613 | 141200 | 50369362320 | 18960 | 18950 | 18960 | 18910 | 2215 |
| 272 | 20240613 | 141100 | 50327402890 | 18950 | 18900 | 18960 | 18900 | 5818 |
| 273 | 20240613 | 141000 | 50217212220 | 18890 | 18890 | 18890 | 18880 | 1686 |
| 274 | 20240613 | 140900 | 50185365680 | 18880 | 18890 | 18890 | 18880 | 876 |
| 275 | 20240613 | 140800 | 50168824910 | 18890 | 18890 | 18890 | 18890 | 366 |
| 276 | 20240613 | 140700 | 50161911170 | 18900 | 18910 | 18910 | 18880 | 720 |
| 277 | 20240613 | 140600 | 50148307990 | 18900 | 18920 | 18930 | 18900 | 1270 |
| 278 | 20240613 | 140500 | 50124293470 | 18920 | 18920 | 18920 | 18900 | 1875 |
| 279 | 20240613 | 140400 | 50088823550 | 18910 | 18890 | 18930 | 18890 | 4139 |
| 280 | 20240613 | 140300 | 50010563090 | 18870 | 18890 | 18900 | 18870 | 845 |
| 281 | 20240613 | 140200 | 49994603760 | 18900 | 18880 | 18900 | 18880 | 2398 |
| 282 | 20240613 | 140100 | 49949305730 | 18870 | 18810 | 18870 | 18810 | 1958 |
| 283 | 20240613 | 140000 | 49912420110 | 18820 | 18820 | 18820 | 18820 | 514 |
| 284 | 20240613 | 135900 | 49902746630 | 18820 | 18820 | 18820 | 18820 | 485 |
| 285 | 20240613 | 135800 | 49893618930 | 18820 | 18840 | 18850 | 18820 | 889 |
| 286 | 20240613 | 135700 | 49876878710 | 18850 | 18840 | 18850 | 18840 | 156 |
| 287 | 20240613 | 135600 | 49873938980 | 18850 | 18840 | 18870 | 18840 | 506 |
| 288 | 20240613 | 135500 | 49864402840 | 18850 | 18850 | 18850 | 18840 | 551 |
| 289 | 20240613 | 135400 | 49854019200 | 18850 | 18850 | 18850 | 18840 | 782 |
| 290 | 20240613 | 135300 | 49839279490 | 18850 | 18870 | 18870 | 18850 | 384 |
| 291 | 20240613 | 135200 | 49832039110 | 18870 | 18870 | 18880 | 18850 | 493 |
| 292 | 20240613 | 135100 | 49822735890 | 18850 | 18850 | 18850 | 18830 | 1220 |
| 293 | 20240613 | 135000 | 49799741570 | 18850 | 18850 | 18850 | 18850 | 573 |
| 294 | 20240613 | 134900 | 49788940520 | 18850 | 18820 | 18850 | 18820 | 1724 |
| 295 | 20240613 | 134800 | 49756483750 | 18820 | 18810 | 18850 | 18810 | 1730 |
| 296 | 20240613 | 134700 | 49723938060 | 18810 | 18810 | 18820 | 18800 | 1506 |
| 297 | 20240613 | 134600 | 49695610090 | 18810 | 18820 | 18820 | 18800 | 2136 |
| 298 | 20240613 | 134500 | 49655444480 | 18820 | 18820 | 18820 | 18800 | 3316 |
| 299 | 20240613 | 134400 | 49593087690 | 18820 | 18850 | 18850 | 18800 | 3825 |
| 300 | 20240613 | 134300 | 49521130310 | 18850 | 18840 | 18860 | 18820 | 1619 |
| 301 | 20240613 | 134200 | 49490634710 | 18840 | 18880 | 18880 | 18840 | 1810 |
| 302 | 20240613 | 134100 | 49456507390 | 18890 | 18920 | 18920 | 18890 | 843 |
| 303 | 20240613 | 134000 | 49440574150 | 18920 | 18850 | 18920 | 18850 | 1968 |
| 304 | 20240613 | 133900 | 49403367790 | 18850 | 18850 | 18850 | 18840 | 776 |
| 305 | 20240613 | 133800 | 49388742650 | 18850 | 18890 | 18890 | 18830 | 1350 |
| 306 | 20240613 | 133700 | 49363274870 | 18900 | 18870 | 18900 | 18860 | 1966 |
| 307 | 20240613 | 133600 | 49326125600 | 18860 | 18820 | 18860 | 18820 | 4000 |
| 308 | 20240613 | 133500 | 49250742780 | 18820 | 18820 | 18820 | 18810 | 662 |
| 309 | 20240613 | 133400 | 49238284830 | 18820 | 18810 | 18820 | 18810 | 168 |
| 310 | 20240613 | 133300 | 49235123860 | 18810 | 18830 | 18830 | 18810 | 1579 |
| 311 | 20240613 | 133200 | 49205406920 | 18820 | 18820 | 18850 | 18820 | 1559 |
| 312 | 20240613 | 133100 | 49176048660 | 18820 | 18810 | 18830 | 18800 | 632 |
| 313 | 20240613 | 133000 | 49164160230 | 18810 | 18820 | 18820 | 18790 | 501 |
| 314 | 20240613 | 132900 | 49154736080 | 18830 | 18830 | 18830 | 18790 | 1668 |
| 315 | 20240613 | 132800 | 49123349790 | 18830 | 18830 | 18830 | 18820 | 302 |
| 316 | 20240613 | 132700 | 49117665050 | 18830 | 18810 | 18850 | 18810 | 941 |
| 317 | 20240613 | 132600 | 49099932960 | 18820 | 18830 | 18830 | 18800 | 824 |
| 318 | 20240613 | 132500 | 49084434130 | 18830 | 18890 | 18910 | 18830 | 1853 |
| 319 | 20240613 | 132400 | 49049473570 | 18900 | 18730 | 18910 | 18720 | 4269 |
| 320 | 20240613 | 132300 | 48968997450 | 18730 | 18710 | 18730 | 18700 | 3010 |
| 321 | 20240613 | 132200 | 48912685780 | 18720 | 18770 | 18780 | 18710 | 3067 |
| 322 | 20240613 | 132100 | 48855243360 | 18780 | 18790 | 18790 | 18740 | 5041 |
| 323 | 20240613 | 132000 | 48760724810 | 18790 | 18770 | 18800 | 18770 | 740 |
| 324 | 20240613 | 131900 | 48746824870 | 18760 | 18830 | 18830 | 18760 | 1375 |
| 325 | 20240613 | 131800 | 48720993970 | 18800 | 18810 | 18830 | 18780 | 573 |
| 326 | 20240613 | 131700 | 48710226050 | 18780 | 18750 | 18840 | 18750 | 20987 |
| 327 | 20240613 | 131600 | 48316390640 | 18760 | 18800 | 18830 | 18750 | 12183 |
| 328 | 20240613 | 131500 | 48087806450 | 18800 | 18780 | 18820 | 18770 | 735 |
| 329 | 20240613 | 131400 | 48073994020 | 18760 | 18790 | 18790 | 18760 | 2658 |
| 330 | 20240613 | 131300 | 48024110700 | 18800 | 18790 | 18800 | 18750 | 3699 |
| 331 | 20240613 | 131200 | 47954672830 | 18790 | 18840 | 18840 | 18790 | 3763 |
| 332 | 20240613 | 131100 | 47883915870 | 18840 | 18860 | 18870 | 18820 | 13416 |
| 333 | 20240613 | 131000 | 47631100630 | 18860 | 18900 | 18910 | 18860 | 3286 |
| 334 | 20240613 | 130900 | 47569044140 | 18910 | 18920 | 18920 | 18900 | 560 |
| 335 | 20240613 | 130800 | 47558450380 | 18930 | 18930 | 18930 | 18920 | 201 |
| 336 | 20240613 | 130700 | 47554646240 | 18930 | 18930 | 18950 | 18930 | 2000 |
| 337 | 20240613 | 130600 | 47516783760 | 18930 | 18950 | 18950 | 18910 | 379 |
| 338 | 20240613 | 130500 | 47509608280 | 18900 | 18920 | 18950 | 18900 | 7146 |
| 339 | 20240613 | 130400 | 47374512990 | 18920 | 18940 | 18950 | 18920 | 1725 |
| 340 | 20240613 | 130300 | 47341834130 | 18940 | 18930 | 18940 | 18930 | 885 |
| 341 | 20240613 | 130200 | 47325078040 | 18930 | 18940 | 18940 | 18930 | 181 |
| 342 | 20240613 | 130100 | 47321651660 | 18920 | 18950 | 18950 | 18920 | 1123 |
| 343 | 20240613 | 130000 | 47300381810 | 18950 | 18950 | 18970 | 18950 | 586 |
| 344 | 20240613 | 125900 | 47289274920 | 18950 | 18940 | 18970 | 18940 | 1384 |
| 345 | 20240613 | 125800 | 47263052200 | 18940 | 18920 | 18950 | 18920 | 2193 |
| 346 | 20240613 | 125700 | 47221518750 | 18910 | 18900 | 18920 | 18900 | 481 |
| 347 | 20240613 | 125600 | 47212426270 | 18900 | 18900 | 18930 | 18900 | 693 |
| 348 | 20240613 | 125500 | 47199317980 | 18900 | 18910 | 18940 | 18890 | 2890 |
| 349 | 20240613 | 125400 | 47144681120 | 18910 | 18920 | 18920 | 18900 | 896 |
| 350 | 20240613 | 125300 | 47127737160 | 18920 | 18900 | 18920 | 18890 | 436 |
| 351 | 20240613 | 125200 | 47119495100 | 18890 | 18900 | 18900 | 18890 | 308 |
| 352 | 20240613 | 125100 | 47113674990 | 18890 | 18880 | 18890 | 18880 | 507 |
| 353 | 20240613 | 125000 | 47104098120 | 18870 | 18880 | 18890 | 18870 | 2359 |
| 354 | 20240613 | 124900 | 47059555820 | 18890 | 18890 | 18890 | 18880 | 405 |
| 355 | 20240613 | 124800 | 47051905610 | 18890 | 18910 | 18910 | 18880 | 1715 |
| 356 | 20240613 | 124700 | 47019499400 | 18910 | 18900 | 18930 | 18900 | 303 |
| 357 | 20240613 | 124600 | 47013770890 | 18900 | 18930 | 18930 | 18900 | 2530 |
| 358 | 20240613 | 124500 | 46965897730 | 18940 | 18960 | 18970 | 18940 | 1275 |
| 359 | 20240613 | 124400 | 46941741010 | 18960 | 18960 | 18970 | 18950 | 1870 |
| 360 | 20240613 | 124300 | 46906293860 | 18970 | 18960 | 18970 | 18950 | 2569 |
| 361 | 20240613 | 124200 | 46857585670 | 18960 | 18970 | 18980 | 18940 | 886 |
| 362 | 20240613 | 124100 | 46840779990 | 18980 | 19000 | 19000 | 18940 | 666 |
| 363 | 20240613 | 124000 | 46828134400 | 19000 | 18980 | 19020 | 18930 | 8326 |
| 364 | 20240613 | 123900 | 46669987740 | 18980 | 18960 | 18980 | 18950 | 2594 |
| 365 | 20240613 | 123800 | 46620810540 | 18950 | 18930 | 18960 | 18920 | 3747 |
| 366 | 20240613 | 123700 | 46549827040 | 18930 | 18880 | 18930 | 18870 | 4506 |
| 367 | 20240613 | 123600 | 46464686400 | 18880 | 18870 | 18890 | 18870 | 783 |
| 368 | 20240613 | 123500 | 46449904900 | 18870 | 18890 | 18910 | 18870 | 1553 |
| 369 | 20240613 | 123400 | 46420571000 | 18890 | 18910 | 18920 | 18890 | 1002 |
| 370 | 20240613 | 123300 | 46401638530 | 18920 | 18890 | 18930 | 18890 | 2277 |
| 371 | 20240613 | 123200 | 46358597300 | 18890 | 18850 | 18890 | 18850 | 1458 |
| 372 | 20240613 | 123100 | 46331080090 | 18860 | 18870 | 18870 | 18850 | 1432 |
| 373 | 20240613 | 123000 | 46304068900 | 18860 | 18870 | 18870 | 18850 | 539 |
| 374 | 20240613 | 122900 | 46293901870 | 18870 | 18870 | 18870 | 18860 | 167 |
| 375 | 20240613 | 122800 | 46290750840 | 18870 | 18870 | 18870 | 18830 | 363 |
| 376 | 20240613 | 122700 | 46283908110 | 18870 | 18840 | 18870 | 18830 | 1027 |
| 377 | 20240613 | 122600 | 46264565480 | 18840 | 18870 | 18880 | 18840 | 527 |
| 378 | 20240613 | 122500 | 46254632830 | 18870 | 18850 | 18870 | 18830 | 1122 |
| 379 | 20240613 | 122400 | 46233481280 | 18860 | 18850 | 18860 | 18850 | 532 |
| 380 | 20240613 | 122300 | 46223450610 | 18850 | 18860 | 18880 | 18850 | 717 |
| 381 | 20240613 | 122200 | 46209924150 | 18870 | 18870 | 18880 | 18870 | 1140 |
| 382 | 20240613 | 122100 | 46188410220 | 18870 | 18840 | 18870 | 18830 | 1086 |
| 383 | 20240613 | 122000 | 46167943720 | 18840 | 18880 | 18880 | 18840 | 691 |
| 384 | 20240613 | 121900 | 46154913960 | 18880 | 18880 | 18880 | 18880 | 159 |
| 385 | 20240613 | 121800 | 46151912040 | 18880 | 18880 | 18900 | 18850 | 1189 |
| 386 | 20240613 | 121700 | 46129466380 | 18880 | 18900 | 18910 | 18880 | 845 |
| 387 | 20240613 | 121600 | 46113505820 | 18900 | 18900 | 18910 | 18900 | 907 |
| 388 | 20240613 | 121500 | 46096358570 | 18900 | 18900 | 18930 | 18900 | 2175 |
| 389 | 20240613 | 121400 | 46055224010 | 18900 | 18910 | 18910 | 18880 | 1093 |
| 390 | 20240613 | 121300 | 46034573300 | 18910 | 18910 | 18920 | 18900 | 1799 |
| 391 | 20240613 | 121200 | 46000557260 | 18920 | 18910 | 18920 | 18890 | 2305 |
| 392 | 20240613 | 121100 | 45956994400 | 18910 | 18770 | 18910 | 18770 | 5424 |
| 393 | 20240613 | 121000 | 45854694860 | 18770 | 18760 | 18810 | 18740 | 3493 |
| 394 | 20240613 | 120900 | 45789046030 | 18770 | 18790 | 18790 | 18730 | 1362 |
| 395 | 20240613 | 120800 | 45763498380 | 18780 | 18790 | 18810 | 18780 | 363 |
| 396 | 20240613 | 120700 | 45756678340 | 18820 | 18820 | 18830 | 18790 | 531 |
| 397 | 20240613 | 120600 | 45746693980 | 18810 | 18820 | 18830 | 18810 | 300 |
| 398 | 20240613 | 120500 | 45741049040 | 18820 | 18820 | 18830 | 18820 | 420 |
| 399 | 20240613 | 120400 | 45733144080 | 18820 | 18830 | 18830 | 18820 | 560 |
| 400 | 20240613 | 120300 | 45722603020 | 18820 | 18830 | 18830 | 18820 | 243 |
| 401 | 20240613 | 120200 | 45718027770 | 18830 | 18830 | 18840 | 18830 | 1741 |
| 402 | 20240613 | 120100 | 45685238310 | 18830 | 18790 | 18830 | 18780 | 3266 |
| 403 | 20240613 | 120000 | 45623793950 | 18810 | 18780 | 18810 | 18780 | 4345 |
| 404 | 20240613 | 115900 | 45542115020 | 18780 | 18780 | 18780 | 18770 | 234 |
| 405 | 20240613 | 115800 | 45537722420 | 18780 | 18780 | 18780 | 18770 | 179 |
| 406 | 20240613 | 115700 | 45534361850 | 18780 | 18770 | 18780 | 18760 | 218 |
| 407 | 20240613 | 115600 | 45530268840 | 18750 | 18750 | 18750 | 18740 | 163 |
| 408 | 20240613 | 115500 | 45527213500 | 18740 | 18740 | 18770 | 18740 | 788 |
| 409 | 20240613 | 115400 | 45512434310 | 18750 | 18730 | 18750 | 18730 | 1738 |
| 410 | 20240613 | 115300 | 45479869220 | 18740 | 18740 | 18740 | 18740 | 967 |
| 411 | 20240613 | 115200 | 45461747640 | 18740 | 18740 | 18740 | 18720 | 1245 |
| 412 | 20240613 | 115100 | 45438432660 | 18740 | 18740 | 18740 | 18730 | 767 |
| 413 | 20240613 | 115000 | 45424060640 | 18740 | 18740 | 18750 | 18720 | 2226 |
| 414 | 20240613 | 114900 | 45382355680 | 18730 | 18750 | 18750 | 18730 | 132 |
| 415 | 20240613 | 114800 | 45379882410 | 18760 | 18740 | 18760 | 18730 | 3712 |
| 416 | 20240613 | 114700 | 45310335510 | 18730 | 18740 | 18780 | 18720 | 2522 |
| 417 | 20240613 | 114600 | 45263077130 | 18740 | 18800 | 18800 | 18730 | 248 |
| 418 | 20240613 | 114500 | 45258430270 | 18730 | 18820 | 18820 | 18730 | 2395 |
| 419 | 20240613 | 114400 | 45213458800 | 18800 | 18790 | 18830 | 18790 | 3020 |
| 420 | 20240613 | 114300 | 45156645510 | 18780 | 18780 | 18790 | 18770 | 1332 |
| 421 | 20240613 | 114200 | 45131634300 | 18780 | 18770 | 18800 | 18770 | 1153 |
| 422 | 20240613 | 114100 | 45109979590 | 18770 | 18790 | 18790 | 18770 | 1424 |
| 423 | 20240613 | 114000 | 45083235050 | 18790 | 18800 | 18810 | 18790 | 1255 |
| 424 | 20240613 | 113900 | 45059646490 | 18800 | 18770 | 18810 | 18760 | 2518 |
| 425 | 20240613 | 113800 | 45012314190 | 18780 | 18730 | 18780 | 18730 | 2289 |
| 426 | 20240613 | 113700 | 44969397780 | 18730 | 18660 | 18740 | 18660 | 3453 |
| 427 | 20240613 | 113600 | 44904827740 | 18660 | 18640 | 18670 | 18630 | 2038 |
| 428 | 20240613 | 113500 | 44866806930 | 18650 | 18670 | 18670 | 18620 | 4729 |
| 429 | 20240613 | 113400 | 44778604360 | 18670 | 18690 | 18690 | 18670 | 1098 |
| 430 | 20240613 | 113300 | 44758101550 | 18690 | 18660 | 18690 | 18620 | 15633 |
| 431 | 20240613 | 113200 | 44466623070 | 18660 | 18670 | 18690 | 18660 | 1840 |
| 432 | 20240613 | 113100 | 44432281330 | 18670 | 18690 | 18700 | 18670 | 971 |
| 433 | 20240613 | 113000 | 44414146250 | 18670 | 18680 | 18690 | 18670 | 6042 |
| 434 | 20240613 | 112900 | 44301328650 | 18690 | 18700 | 18700 | 18680 | 336 |
| 435 | 20240613 | 112800 | 44295045980 | 18690 | 18690 | 18700 | 18680 | 1359 |
| 436 | 20240613 | 112700 | 44269652710 | 18680 | 18670 | 18700 | 18660 | 4631 |
| 437 | 20240613 | 112600 | 44183164940 | 18670 | 18680 | 18690 | 18670 | 4552 |
| 438 | 20240613 | 112500 | 44098163830 | 18690 | 18730 | 18730 | 18670 | 13785 |
| 439 | 20240613 | 112400 | 43840444060 | 18730 | 18730 | 18740 | 18720 | 7088 |
| 440 | 20240613 | 112300 | 43707706300 | 18740 | 18730 | 18740 | 18730 | 1194 |
| 441 | 20240613 | 112200 | 43685336740 | 18730 | 18730 | 18730 | 18720 | 1161 |
| 442 | 20240613 | 112100 | 43663592320 | 18730 | 18710 | 18750 | 18710 | 1888 |
| 443 | 20240613 | 112000 | 43628239170 | 18730 | 18730 | 18730 | 18710 | 4281 |
| 444 | 20240613 | 111900 | 43548116140 | 18760 | 18760 | 18770 | 18700 | 19805 |
| 445 | 20240613 | 111800 | 43177126510 | 18760 | 18770 | 18780 | 18760 | 2526 |
| 446 | 20240613 | 111700 | 43129720770 | 18770 | 18780 | 18790 | 18760 | 2980 |
| 447 | 20240613 | 111600 | 43073780560 | 18780 | 18820 | 18820 | 18780 | 6303 |
| 448 | 20240613 | 111500 | 42955339930 | 18830 | 18820 | 18840 | 18820 | 1407 |
| 449 | 20240613 | 111400 | 42928843930 | 18820 | 18840 | 18840 | 18810 | 757 |
| 450 | 20240613 | 111300 | 42914593920 | 18810 | 18810 | 18850 | 18810 | 3358 |
| 451 | 20240613 | 111200 | 42851404180 | 18820 | 18800 | 18820 | 18790 | 3919 |
| 452 | 20240613 | 111100 | 42777714330 | 18790 | 18810 | 18820 | 18790 | 1381 |
| 453 | 20240613 | 111000 | 42751747430 | 18800 | 18830 | 18830 | 18780 | 2887 |
| 454 | 20240613 | 110900 | 42697470720 | 18830 | 18850 | 18850 | 18820 | 1117 |
| 455 | 20240613 | 110800 | 42676434020 | 18850 | 18840 | 18860 | 18840 | 940 |
| 456 | 20240613 | 110700 | 42658713780 | 18830 | 18820 | 18830 | 18790 | 2433 |
| 457 | 20240613 | 110600 | 42612929960 | 18820 | 18780 | 18830 | 18780 | 13665 |
| 458 | 20240613 | 110500 | 42356044320 | 18780 | 18820 | 18830 | 18780 | 7377 |
| 459 | 20240613 | 110400 | 42217345970 | 18810 | 18860 | 18860 | 18810 | 8558 |
| 460 | 20240613 | 110300 | 42056190350 | 18860 | 18860 | 18860 | 18830 | 5021 |
| 461 | 20240613 | 110200 | 41961538880 | 18840 | 18830 | 18860 | 18820 | 2965 |
| 462 | 20240613 | 110100 | 41905673370 | 18830 | 18820 | 18840 | 18800 | 5417 |
| 463 | 20240613 | 110000 | 41803730150 | 18820 | 18850 | 18850 | 18810 | 3531 |
| 464 | 20240613 | 105900 | 41737281540 | 18850 | 18860 | 18860 | 18830 | 2385 |
| 465 | 20240613 | 105800 | 41692339470 | 18840 | 18840 | 18860 | 18840 | 3388 |
| 466 | 20240613 | 105700 | 41628503460 | 18840 | 18840 | 18860 | 18810 | 6919 |
| 467 | 20240613 | 105600 | 41498237640 | 18830 | 18880 | 18900 | 18830 | 3453 |
| 468 | 20240613 | 105500 | 41433126330 | 18880 | 18880 | 18940 | 18880 | 3152 |
| 469 | 20240613 | 105400 | 41373548050 | 18900 | 18870 | 18900 | 18840 | 3834 |
| 470 | 20240613 | 105300 | 41301193600 | 18870 | 18850 | 18880 | 18820 | 8588 |
| 471 | 20240613 | 105200 | 41139315450 | 18840 | 18910 | 18950 | 18810 | 8478 |
| 472 | 20240613 | 105100 | 40979399800 | 18890 | 18960 | 18960 | 18830 | 19960 |
| 473 | 20240613 | 105000 | 40602272120 | 18960 | 18990 | 19000 | 18960 | 2124 |
| 474 | 20240613 | 104900 | 40561977880 | 19000 | 18980 | 19000 | 18960 | 1493 |
| 475 | 20240613 | 104800 | 40533644440 | 18970 | 18960 | 18980 | 18960 | 2763 |
| 476 | 20240613 | 104700 | 40481233580 | 18960 | 18990 | 19000 | 18960 | 5663 |
| 477 | 20240613 | 104600 | 40373748280 | 18990 | 18980 | 19000 | 18960 | 7224 |
| 478 | 20240613 | 104500 | 40236679670 | 18980 | 18950 | 19000 | 18950 | 3635 |
| 479 | 20240613 | 104400 | 40167705330 | 18950 | 18990 | 19000 | 18950 | 4305 |
| 480 | 20240613 | 104300 | 40086087700 | 18980 | 18970 | 19000 | 18920 | 8693 |
| 481 | 20240613 | 104200 | 39921274520 | 18960 | 19030 | 19040 | 18960 | 14315 |
| 482 | 20240613 | 104100 | 39649217610 | 19040 | 19100 | 19110 | 19020 | 6511 |
| 483 | 20240613 | 104000 | 39525143990 | 19110 | 19140 | 19170 | 19100 | 4342 |
| 484 | 20240613 | 103900 | 39442086590 | 19140 | 19080 | 19150 | 19080 | 5338 |
| 485 | 20240613 | 103800 | 39340147950 | 19080 | 19050 | 19100 | 19050 | 3184 |
| 486 | 20240613 | 103700 | 39279388420 | 19030 | 19050 | 19100 | 19020 | 8402 |
| 487 | 20240613 | 103600 | 39119448240 | 19050 | 19050 | 19120 | 19040 | 8184 |
| 488 | 20240613 | 103500 | 38963354620 | 19050 | 19110 | 19110 | 19040 | 9306 |
| 489 | 20240613 | 103400 | 38785975870 | 19110 | 19120 | 19160 | 19080 | 11931 |
| 490 | 20240613 | 103300 | 38557893150 | 19120 | 19180 | 19210 | 19120 | 10475 |
| 491 | 20240613 | 103200 | 38357156120 | 19180 | 19170 | 19200 | 19140 | 6831 |
| 492 | 20240613 | 103100 | 38226131790 | 19140 | 19190 | 19190 | 19140 | 12088 |
| 493 | 20240613 | 103000 | 37994608530 | 19190 | 19220 | 19230 | 19140 | 13390 |
| 494 | 20240613 | 102900 | 37737659910 | 19220 | 19160 | 19230 | 19110 | 9630 |
| 495 | 20240613 | 102800 | 37553021230 | 19160 | 19190 | 19260 | 19150 | 26028 |
| 496 | 20240613 | 102700 | 37053583690 | 19180 | 19280 | 19300 | 19120 | 21077 |
| 497 | 20240613 | 102600 | 36649045320 | 19290 | 19330 | 19350 | 19170 | 60239 |
| 498 | 20240613 | 102500 | 35486943070 | 19340 | 19140 | 19390 | 19110 | 70154 |
| 499 | 20240613 | 102400 | 34132402810 | 19140 | 19130 | 19150 | 19100 | 3224 |
| 500 | 20240613 | 102300 | 34070729200 | 19130 | 19010 | 19130 | 19000 | 9315 |
| 501 | 20240613 | 102200 | 33893189740 | 19010 | 18960 | 19010 | 18950 | 5279 |
| 502 | 20240613 | 102100 | 33792987770 | 18960 | 19060 | 19060 | 18960 | 13143 |
| 503 | 20240613 | 102000 | 33543144580 | 19060 | 19150 | 19150 | 19050 | 7553 |
| 504 | 20240613 | 101900 | 33399006260 | 19130 | 19200 | 19200 | 19100 | 10484 |
| 505 | 20240613 | 101800 | 33198158450 | 19170 | 19070 | 19200 | 19060 | 10613 |
| 506 | 20240613 | 101700 | 32995333880 | 19070 | 19100 | 19130 | 19050 | 11370 |
| 507 | 20240613 | 101600 | 32778299850 | 19100 | 19150 | 19150 | 19100 | 18266 |
| 508 | 20240613 | 101500 | 32428936750 | 19150 | 19180 | 19200 | 19140 | 27640 |
| 509 | 20240613 | 101400 | 31899335160 | 19190 | 19180 | 19200 | 19170 | 18064 |
| 510 | 20240613 | 101300 | 31552887490 | 19200 | 19220 | 19280 | 19180 | 32636 |
| 511 | 20240613 | 101200 | 30925226070 | 19200 | 19190 | 19350 | 19180 | 57797 |
| 512 | 20240613 | 101100 | 29812235610 | 19190 | 19190 | 19260 | 19150 | 24470 |
| 513 | 20240613 | 101000 | 29342691600 | 19190 | 19180 | 19290 | 19140 | 33077 |
| 514 | 20240613 | 100900 | 28706960260 | 19170 | 19150 | 19180 | 19110 | 13550 |
| 515 | 20240613 | 100800 | 28447567110 | 19140 | 19160 | 19170 | 19110 | 15424 |
| 516 | 20240613 | 100700 | 28152414580 | 19150 | 19090 | 19220 | 19090 | 29101 |
| 517 | 20240613 | 100600 | 27594546040 | 19100 | 19000 | 19150 | 18970 | 34950 |
| 518 | 20240613 | 100500 | 26929208790 | 19000 | 19060 | 19080 | 18960 | 13416 |
| 519 | 20240613 | 100400 | 26673584620 | 19060 | 18930 | 19090 | 18890 | 22923 |
| 520 | 20240613 | 100300 | 26237985170 | 18950 | 18930 | 18990 | 18890 | 8401 |
| 521 | 20240613 | 100200 | 26078798280 | 18850 | 18820 | 18920 | 18770 | 14486 |
| 522 | 20240613 | 100100 | 25806177460 | 18830 | 18850 | 18860 | 18820 | 2436 |
| 523 | 20240613 | 100000 | 25760289350 | 18850 | 18800 | 18850 | 18790 | 7164 |
| 524 | 20240613 | 095900 | 25625508200 | 18800 | 18830 | 18840 | 18790 | 7540 |
| 525 | 20240613 | 095800 | 25483729220 | 18830 | 18750 | 18840 | 18740 | 5561 |
| 526 | 20240613 | 095700 | 25379150310 | 18770 | 18900 | 18910 | 18700 | 47655 |
| 527 | 20240613 | 095600 | 24482363150 | 18860 | 18920 | 18950 | 18850 | 10582 |
| 528 | 20240613 | 095500 | 24282517270 | 18950 | 18960 | 19000 | 18860 | 29053 |
| 529 | 20240613 | 095400 | 23733184150 | 18960 | 18940 | 18980 | 18890 | 19441 |
| 530 | 20240613 | 095300 | 23365179860 | 18940 | 18980 | 19050 | 18900 | 31272 |
| 531 | 20240613 | 095200 | 22771893550 | 18960 | 19140 | 19160 | 18920 | 67479 |
| 532 | 20240613 | 095100 | 21486976950 | 19150 | 19300 | 19300 | 19020 | 90011 |
| 533 | 20240613 | 095000 | 19761624070 | 19300 | 18890 | 19300 | 18880 | 126659 |
| 534 | 20240613 | 094900 | 17344271050 | 18890 | 18920 | 18920 | 18840 | 20789 |
| 535 | 20240613 | 094800 | 16951704060 | 18920 | 18680 | 18920 | 18660 | 39677 |
| 536 | 20240613 | 094700 | 16203373750 | 18690 | 18680 | 18730 | 18660 | 3723 |
| 537 | 20240613 | 094600 | 16133744850 | 18660 | 18720 | 18720 | 18640 | 2660 |
| 538 | 20240613 | 094500 | 16084067830 | 18730 | 18730 | 18730 | 18710 | 2403 |
| 539 | 20240613 | 094400 | 16039069930 | 18730 | 18700 | 18730 | 18690 | 3914 |
| 540 | 20240613 | 094300 | 15965828920 | 18730 | 18750 | 18760 | 18690 | 6642 |
| 541 | 20240613 | 094200 | 15841563710 | 18750 | 18630 | 18760 | 18630 | 9893 |
| 542 | 20240613 | 094100 | 15656569850 | 18640 | 18700 | 18700 | 18630 | 6381 |
| 543 | 20240613 | 094000 | 15537455710 | 18700 | 18730 | 18740 | 18690 | 7502 |
| 544 | 20240613 | 093900 | 15397018480 | 18740 | 18820 | 18830 | 18730 | 14135 |
| 545 | 20240613 | 093800 | 15131413570 | 18820 | 18780 | 18840 | 18740 | 11838 |
| 546 | 20240613 | 093700 | 14908902510 | 18790 | 18720 | 18820 | 18700 | 13225 |
| 547 | 20240613 | 093600 | 14660646730 | 18710 | 18770 | 18770 | 18690 | 5782 |
| 548 | 20240613 | 093500 | 14552406370 | 18780 | 18560 | 18780 | 18560 | 11172 |
| 549 | 20240613 | 093400 | 14344076960 | 18550 | 18560 | 18580 | 18550 | 3025 |
| 550 | 20240613 | 093300 | 14287936470 | 18560 | 18540 | 18580 | 18530 | 1958 |
| 551 | 20240613 | 093200 | 14251585590 | 18520 | 18520 | 18530 | 18490 | 5977 |
| 552 | 20240613 | 093100 | 14140971370 | 18520 | 18520 | 18550 | 18500 | 6689 |
| 553 | 20240613 | 093000 | 14017116000 | 18550 | 18570 | 18620 | 18520 | 13418 |
| 554 | 20240613 | 092900 | 13768100700 | 18550 | 18570 | 18590 | 18510 | 4343 |
| 555 | 20240613 | 092800 | 13687535030 | 18570 | 18510 | 18570 | 18490 | 17207 |
| 556 | 20240613 | 092700 | 13368930900 | 18510 | 18590 | 18620 | 18510 | 17334 |
| 557 | 20240613 | 092600 | 13047009670 | 18610 | 18640 | 18660 | 18580 | 11782 |
| 558 | 20240613 | 092500 | 12827886570 | 18640 | 18730 | 18750 | 18610 | 31409 |
| 559 | 20240613 | 092400 | 12240890710 | 18730 | 18750 | 18920 | 18700 | 55052 |
| 560 | 20240613 | 092300 | 11206950420 | 18750 | 18890 | 18890 | 18710 | 37284 |
| 561 | 20240613 | 092200 | 10506969740 | 18890 | 18540 | 18900 | 18540 | 50721 |
| 562 | 20240613 | 092100 | 9556862880 | 18540 | 18480 | 18580 | 18460 | 8997 |
| 563 | 20240613 | 092000 | 9390086870 | 18490 | 18600 | 18610 | 18470 | 22006 |
| 564 | 20240613 | 091900 | 8981775400 | 18590 | 18610 | 18640 | 18520 | 24887 |
| 565 | 20240613 | 091800 | 8519586300 | 18640 | 18770 | 18850 | 18570 | 58458 |
| 566 | 20240613 | 091700 | 7424509590 | 18770 | 18440 | 18790 | 18370 | 51129 |
| 567 | 20240613 | 091600 | 6471562340 | 18400 | 18410 | 18420 | 18240 | 24866 |
| 568 | 20240613 | 091500 | 6015451840 | 18410 | 18460 | 18480 | 18400 | 16106 |
| 569 | 20240613 | 091400 | 5718671840 | 18460 | 18570 | 18590 | 18450 | 18543 |
| 570 | 20240613 | 091300 | 5375078740 | 18580 | 18410 | 18620 | 18400 | 51164 |
| 571 | 20240613 | 091200 | 4427383040 | 18430 | 18500 | 18510 | 18390 | 23457 |
| 572 | 20240613 | 091100 | 3995095920 | 18500 | 18480 | 18510 | 18480 | 17497 |
| 573 | 20240613 | 091000 | 3671423290 | 18480 | 18480 | 18480 | 18370 | 14719 |
| 574 | 20240613 | 090900 | 3399938710 | 18480 | 18430 | 18520 | 18430 | 38156 |
| 575 | 20240613 | 090800 | 2694270720 | 18430 | 18320 | 18460 | 18310 | 27517 |
| 576 | 20240613 | 090700 | 2188714880 | 18300 | 18200 | 18320 | 18140 | 11052 |
| 577 | 20240613 | 090600 | 1986934050 | 18210 | 18090 | 18270 | 18080 | 15229 |
| 578 | 20240613 | 090500 | 1709863390 | 18100 | 18040 | 18190 | 18030 | 5533 |
| 579 | 20240613 | 090400 | 1609763850 | 18040 | 18140 | 18150 | 18030 | 17321 |
| 580 | 20240613 | 090300 | 1296419620 | 18160 | 18150 | 18200 | 18150 | 17636 |
| 581 | 20240613 | 090200 | 975836050 | 18160 | 18090 | 18170 | 18090 | 13260 |
| 582 | 20240613 | 090100 | 735211870 | 18090 | 18160 | 18160 | 18060 | 11400 |
| 583 | 20240613 | 090000 | 528610980 | 18070 | 18080 | 18180 | 18000 | 28116 |