32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 13855 |
| 3 | 20240614 | 183700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20240614 | 183600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20240614 | 183500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20240614 | 183400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20240614 | 183300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20240614 | 183200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20240614 | 183100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20240614 | 183000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20240614 | 182900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20240614 | 182800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20240614 | 182700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20240614 | 182600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20240614 | 182500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20240614 | 182400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20240614 | 182300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20240614 | 182200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20240614 | 182100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20240614 | 182000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20240614 | 181900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20240614 | 181800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20240614 | 181700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20240614 | 181600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20240614 | 181500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20240614 | 181400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20240614 | 181300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20240614 | 181200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20240614 | 181100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20240614 | 181000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20240614 | 180900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20240614 | 180800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 13855 |
| 33 | 20240614 | 180700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20240614 | 180600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20240614 | 180500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20240614 | 180400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20240614 | 180300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20240614 | 180200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20240614 | 180100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20240614 | 180000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20240614 | 175900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20240614 | 175800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20240614 | 175700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20240614 | 175600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20240614 | 175500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20240614 | 175400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20240614 | 175300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20240614 | 175200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20240614 | 175100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20240614 | 175000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20240614 | 174900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20240614 | 174800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20240614 | 174700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20240614 | 174600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20240614 | 174500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20240614 | 174400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20240614 | 174300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20240614 | 174200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20240614 | 174100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20240614 | 174000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20240614 | 173900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20240614 | 173800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 13855 |
| 63 | 20240614 | 173700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20240614 | 173600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20240614 | 173500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20240614 | 173400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20240614 | 173300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20240614 | 173200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20240614 | 173100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20240614 | 173000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20240614 | 172900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20240614 | 172800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20240614 | 172700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20240614 | 172600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20240614 | 172500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20240614 | 172400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20240614 | 172300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20240614 | 172200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20240614 | 172100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20240614 | 172000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20240614 | 171900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20240614 | 171800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20240614 | 171700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20240614 | 171600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20240614 | 171500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20240614 | 171400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20240614 | 171300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20240614 | 171200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20240614 | 171100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20240614 | 171000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20240614 | 170900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20240614 | 170800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 13855 |
| 93 | 20240614 | 170700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20240614 | 170600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20240614 | 170500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20240614 | 170400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20240614 | 170300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20240614 | 170200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20240614 | 170100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20240614 | 170000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20240614 | 165900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20240614 | 165800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20240614 | 165700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20240614 | 165600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20240614 | 165500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20240614 | 165400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20240614 | 165300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20240614 | 165200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20240614 | 165100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20240614 | 165000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20240614 | 164900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20240614 | 164800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20240614 | 164700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20240614 | 164600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20240614 | 164500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20240614 | 164400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20240614 | 164300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20240614 | 164200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20240614 | 164100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20240614 | 164000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20240614 | 163900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20240614 | 163800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 13855 |
| 123 | 20240614 | 163700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20240614 | 163600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20240614 | 163500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20240614 | 163400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20240614 | 163300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20240614 | 163200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20240614 | 163100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20240614 | 163000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20240614 | 162900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20240614 | 162800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20240614 | 162700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20240614 | 162600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20240614 | 162500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20240614 | 162400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20240614 | 162300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20240614 | 162200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20240614 | 162100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20240614 | 162000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20240614 | 161900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20240614 | 161800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20240614 | 161700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20240614 | 161600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20240614 | 161500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20240614 | 161400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20240614 | 161300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20240614 | 161200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20240614 | 161100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20240614 | 161000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20240614 | 160900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20240614 | 160800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 13855 |
| 153 | 20240614 | 160700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20240614 | 160600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20240614 | 160500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20240614 | 160400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20240614 | 160300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20240614 | 160200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20240614 | 160100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20240614 | 160000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20240614 | 155900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20240614 | 155800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20240614 | 155700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20240614 | 155600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20240614 | 155500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20240614 | 155400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20240614 | 155300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20240614 | 155200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20240614 | 155100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20240614 | 155000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20240614 | 154900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20240614 | 154800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20240614 | 154700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20240614 | 154600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20240614 | 154500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20240614 | 154400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20240614 | 154300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20240614 | 154200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20240614 | 154100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20240614 | 154000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20240614 | 153900 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20240614 | 153800 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 13855 |
| 183 | 20240614 | 153700 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20240614 | 153600 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20240614 | 153500 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20240614 | 153400 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20240614 | 153300 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20240614 | 153200 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20240614 | 153100 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20240614 | 153000 | 15913732390 | 18190 | 18190 | 18190 | 18190 | 13855 |
| 191 | 20240614 | 152900 | 15661709940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240614 | 152800 | 15661709940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240614 | 152700 | 15661709940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240614 | 152600 | 15661709940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240614 | 152500 | 15661709940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240614 | 152400 | 15661709940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240614 | 152300 | 15661709940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240614 | 152200 | 15661709940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240614 | 152100 | 15661709940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240614 | 152000 | 15661709940 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240614 | 151900 | 15661709940 | 18200 | 18180 | 18220 | 18170 | 5439 |
| 202 | 20240614 | 151800 | 15562745880 | 18170 | 18140 | 18170 | 18110 | 3616 |
| 203 | 20240614 | 151700 | 15497196160 | 18140 | 18110 | 18150 | 18110 | 4339 |
| 204 | 20240614 | 151600 | 15418489970 | 18120 | 18110 | 18130 | 18110 | 1055 |
| 205 | 20240614 | 151500 | 15399373400 | 18130 | 18090 | 18130 | 18090 | 802 |
| 206 | 20240614 | 151400 | 15384839490 | 18140 | 18090 | 18140 | 18080 | 3118 |
| 207 | 20240614 | 151300 | 15328383740 | 18090 | 18090 | 18100 | 18080 | 1161 |
| 208 | 20240614 | 151200 | 15307381770 | 18090 | 18090 | 18100 | 18080 | 2851 |
| 209 | 20240614 | 151100 | 15255802200 | 18090 | 18100 | 18110 | 18080 | 2192 |
| 210 | 20240614 | 151000 | 15216144580 | 18080 | 18110 | 18120 | 18080 | 1009 |
| 211 | 20240614 | 150900 | 15197893930 | 18120 | 18090 | 18130 | 18090 | 2657 |
| 212 | 20240614 | 150800 | 15149737500 | 18100 | 18090 | 18140 | 18080 | 3280 |
| 213 | 20240614 | 150700 | 15090335330 | 18090 | 18070 | 18090 | 18050 | 2836 |
| 214 | 20240614 | 150600 | 15039081160 | 18080 | 18070 | 18080 | 18060 | 276 |
| 215 | 20240614 | 150500 | 15034093980 | 18050 | 18080 | 18090 | 18040 | 1408 |
| 216 | 20240614 | 150400 | 15008665920 | 18080 | 18100 | 18100 | 18080 | 585 |
| 217 | 20240614 | 150300 | 14998085120 | 18100 | 18100 | 18120 | 18100 | 479 |
| 218 | 20240614 | 150200 | 14989411590 | 18120 | 18120 | 18120 | 18060 | 1194 |
| 219 | 20240614 | 150100 | 14967779560 | 18120 | 18050 | 18120 | 18050 | 811 |
| 220 | 20240614 | 150000 | 14953105840 | 18050 | 18040 | 18060 | 18040 | 531 |
| 221 | 20240614 | 145900 | 14943520030 | 18040 | 18030 | 18050 | 18030 | 879 |
| 222 | 20240614 | 145800 | 14927664120 | 18030 | 18040 | 18060 | 18030 | 1625 |
| 223 | 20240614 | 145700 | 14898352110 | 18040 | 18070 | 18080 | 18030 | 3816 |
| 224 | 20240614 | 145600 | 14829467870 | 18070 | 18060 | 18090 | 18060 | 447 |
| 225 | 20240614 | 145500 | 14821386890 | 18060 | 18070 | 18090 | 18060 | 2307 |
| 226 | 20240614 | 145400 | 14779703980 | 18090 | 18130 | 18130 | 18080 | 8464 |
| 227 | 20240614 | 145300 | 14626545320 | 18130 | 18150 | 18150 | 18130 | 1088 |
| 228 | 20240614 | 145200 | 14606808650 | 18150 | 18130 | 18150 | 18130 | 186 |
| 229 | 20240614 | 145100 | 14603434290 | 18130 | 18150 | 18150 | 18130 | 150 |
| 230 | 20240614 | 145000 | 14600713080 | 18130 | 18130 | 18130 | 18110 | 548 |
| 231 | 20240614 | 144900 | 14590783730 | 18110 | 18120 | 18120 | 18110 | 584 |
| 232 | 20240614 | 144800 | 14580202190 | 18120 | 18150 | 18150 | 18120 | 1984 |
| 233 | 20240614 | 144700 | 14544234650 | 18150 | 18130 | 18150 | 18130 | 313 |
| 234 | 20240614 | 144600 | 14538558120 | 18120 | 18130 | 18130 | 18120 | 65 |
| 235 | 20240614 | 144500 | 14537379700 | 18120 | 18110 | 18120 | 18110 | 409 |
| 236 | 20240614 | 144400 | 14529969050 | 18120 | 18130 | 18130 | 18110 | 954 |
| 237 | 20240614 | 144300 | 14512682980 | 18130 | 18170 | 18170 | 18130 | 535 |
| 238 | 20240614 | 144200 | 14502975830 | 18180 | 18190 | 18190 | 18180 | 284 |
| 239 | 20240614 | 144100 | 14497810580 | 18190 | 18180 | 18190 | 18180 | 430 |
| 240 | 20240614 | 144000 | 14489989910 | 18180 | 18140 | 18190 | 18140 | 27 |
| 241 | 20240614 | 143900 | 14489498960 | 18130 | 18190 | 18190 | 18110 | 3533 |
| 242 | 20240614 | 143800 | 14425431660 | 18180 | 18180 | 18190 | 18150 | 1053 |
| 243 | 20240614 | 143700 | 14406286350 | 18180 | 18140 | 18190 | 18140 | 708 |
| 244 | 20240614 | 143600 | 14393421590 | 18180 | 18150 | 18180 | 18150 | 702 |
| 245 | 20240614 | 143500 | 14380671880 | 18150 | 18160 | 18160 | 18150 | 219 |
| 246 | 20240614 | 143400 | 14376695010 | 18150 | 18120 | 18170 | 18110 | 401 |
| 247 | 20240614 | 143300 | 14369421780 | 18110 | 18160 | 18180 | 18110 | 1541 |
| 248 | 20240614 | 143200 | 14341475470 | 18130 | 18160 | 18160 | 18130 | 449 |
| 249 | 20240614 | 143100 | 14333323730 | 18160 | 18180 | 18180 | 18130 | 34 |
| 250 | 20240614 | 143000 | 14332706090 | 18120 | 18140 | 18140 | 18120 | 1388 |
| 251 | 20240614 | 142900 | 14307539310 | 18140 | 18120 | 18140 | 18120 | 451 |
| 252 | 20240614 | 142800 | 14299367170 | 18120 | 18140 | 18150 | 18120 | 432 |
| 253 | 20240614 | 142700 | 14291536370 | 18140 | 18170 | 18170 | 18140 | 889 |
| 254 | 20240614 | 142600 | 14275389770 | 18150 | 18150 | 18160 | 18150 | 661 |
| 255 | 20240614 | 142500 | 14263388040 | 18150 | 18160 | 18170 | 18120 | 580 |
| 256 | 20240614 | 142400 | 14252865710 | 18160 | 18150 | 18160 | 18150 | 529 |
| 257 | 20240614 | 142300 | 14243259690 | 18150 | 18170 | 18170 | 18150 | 335 |
| 258 | 20240614 | 142200 | 14237179290 | 18170 | 18160 | 18170 | 18140 | 2124 |
| 259 | 20240614 | 142100 | 14198632720 | 18170 | 18200 | 18200 | 18170 | 1037 |
| 260 | 20240614 | 142000 | 14179777070 | 18200 | 18200 | 18200 | 18200 | 356 |
| 261 | 20240614 | 141900 | 14173297870 | 18200 | 18230 | 18240 | 18200 | 311 |
| 262 | 20240614 | 141800 | 14167635920 | 18250 | 18200 | 18250 | 18200 | 587 |
| 263 | 20240614 | 141700 | 14156934620 | 18200 | 18200 | 18210 | 18200 | 27 |
| 264 | 20240614 | 141600 | 14156443210 | 18160 | 18200 | 18200 | 18160 | 362 |
| 265 | 20240614 | 141500 | 14149865280 | 18200 | 18190 | 18200 | 18190 | 588 |
| 266 | 20240614 | 141400 | 14139165100 | 18190 | 18190 | 18190 | 18190 | 90 |
| 267 | 20240614 | 141300 | 14137528000 | 18190 | 18190 | 18190 | 18190 | 234 |
| 268 | 20240614 | 141200 | 14133271540 | 18190 | 18170 | 18200 | 18170 | 1277 |
| 269 | 20240614 | 141100 | 14110063610 | 18170 | 18220 | 18220 | 18170 | 191 |
| 270 | 20240614 | 141000 | 14106586880 | 18220 | 18260 | 18270 | 18220 | 2795 |
| 271 | 20240614 | 140900 | 14055550580 | 18260 | 18260 | 18260 | 18230 | 1083 |
| 272 | 20240614 | 140800 | 14035781400 | 18270 | 18270 | 18270 | 18250 | 1354 |
| 273 | 20240614 | 140700 | 14011059100 | 18250 | 18100 | 18270 | 18100 | 5654 |
| 274 | 20240614 | 140600 | 13908173930 | 18100 | 18090 | 18100 | 18090 | 148 |
| 275 | 20240614 | 140500 | 13905495540 | 18100 | 18080 | 18100 | 18080 | 734 |
| 276 | 20240614 | 140400 | 13892219050 | 18080 | 18100 | 18100 | 18080 | 1558 |
| 277 | 20240614 | 140300 | 13864037690 | 18100 | 18130 | 18140 | 18100 | 1403 |
| 278 | 20240614 | 140200 | 13838631540 | 18160 | 18160 | 18160 | 18130 | 948 |
| 279 | 20240614 | 140100 | 13821429830 | 18160 | 18160 | 18170 | 18160 | 232 |
| 280 | 20240614 | 140000 | 13817216570 | 18160 | 18150 | 18160 | 18150 | 318 |
| 281 | 20240614 | 135900 | 13811444770 | 18140 | 18140 | 18150 | 18140 | 68 |
| 282 | 20240614 | 135800 | 13810211230 | 18130 | 18130 | 18180 | 18130 | 1838 |
| 283 | 20240614 | 135700 | 13776849080 | 18090 | 18090 | 18100 | 18090 | 2112 |
| 284 | 20240614 | 135600 | 13738641310 | 18100 | 18130 | 18130 | 18100 | 3523 |
| 285 | 20240614 | 135500 | 13674841870 | 18140 | 18160 | 18170 | 18140 | 2760 |
| 286 | 20240614 | 135400 | 13624766060 | 18170 | 18170 | 18170 | 18170 | 415 |
| 287 | 20240614 | 135300 | 13617225510 | 18160 | 18150 | 18170 | 18150 | 897 |
| 288 | 20240614 | 135200 | 13600939730 | 18150 | 18140 | 18150 | 18140 | 302 |
| 289 | 20240614 | 135100 | 13595461230 | 18140 | 18150 | 18150 | 18140 | 806 |
| 290 | 20240614 | 135000 | 13580839620 | 18160 | 18140 | 18160 | 18140 | 448 |
| 291 | 20240614 | 134900 | 13572710420 | 18140 | 18140 | 18140 | 18140 | 14 |
| 292 | 20240614 | 134800 | 13572456460 | 18140 | 18110 | 18140 | 18110 | 1422 |
| 293 | 20240614 | 134700 | 13546680110 | 18110 | 18110 | 18120 | 18100 | 323 |
| 294 | 20240614 | 134600 | 13540832880 | 18120 | 18110 | 18120 | 18100 | 436 |
| 295 | 20240614 | 134500 | 13532937710 | 18110 | 18110 | 18110 | 18100 | 692 |
| 296 | 20240614 | 134400 | 13520407010 | 18110 | 18120 | 18120 | 18110 | 855 |
| 297 | 20240614 | 134300 | 13504920870 | 18120 | 18120 | 18120 | 18110 | 286 |
| 298 | 20240614 | 134200 | 13499739590 | 18120 | 18120 | 18120 | 18120 | 285 |
| 299 | 20240614 | 134100 | 13494575390 | 18130 | 18120 | 18130 | 18120 | 254 |
| 300 | 20240614 | 134000 | 13489971540 | 18130 | 18120 | 18130 | 18110 | 354 |
| 301 | 20240614 | 133900 | 13483554070 | 18120 | 18120 | 18120 | 18110 | 393 |
| 302 | 20240614 | 133800 | 13476435790 | 18120 | 18110 | 18130 | 18110 | 547 |
| 303 | 20240614 | 133700 | 13466524820 | 18110 | 18120 | 18120 | 18110 | 1219 |
| 304 | 20240614 | 133600 | 13444439300 | 18120 | 18130 | 18130 | 18120 | 535 |
| 305 | 20240614 | 133500 | 13434739900 | 18140 | 18130 | 18140 | 18130 | 2127 |
| 306 | 20240614 | 133400 | 13396177140 | 18130 | 18130 | 18140 | 18130 | 365 |
| 307 | 20240614 | 133300 | 13389559670 | 18140 | 18140 | 18140 | 18130 | 589 |
| 308 | 20240614 | 133200 | 13378880880 | 18130 | 18140 | 18140 | 18130 | 913 |
| 309 | 20240614 | 133100 | 13362321130 | 18140 | 18150 | 18150 | 18130 | 1035 |
| 310 | 20240614 | 133000 | 13343545050 | 18150 | 18150 | 18150 | 18140 | 408 |
| 311 | 20240614 | 132900 | 13336139860 | 18140 | 18130 | 18150 | 18130 | 210 |
| 312 | 20240614 | 132800 | 13332329920 | 18130 | 18150 | 18150 | 18130 | 47 |
| 313 | 20240614 | 132700 | 13331477790 | 18120 | 18150 | 18150 | 18120 | 247 |
| 314 | 20240614 | 132600 | 13326995280 | 18120 | 18120 | 18120 | 18110 | 54 |
| 315 | 20240614 | 132500 | 13326016880 | 18120 | 18120 | 18120 | 18110 | 181 |
| 316 | 20240614 | 132400 | 13322737220 | 18120 | 18110 | 18120 | 18110 | 1457 |
| 317 | 20240614 | 132300 | 13296346420 | 18110 | 18120 | 18120 | 18110 | 1017 |
| 318 | 20240614 | 132200 | 13277918420 | 18120 | 18120 | 18130 | 18120 | 556 |
| 319 | 20240614 | 132100 | 13267842780 | 18130 | 18150 | 18170 | 18130 | 4631 |
| 320 | 20240614 | 132000 | 13183797390 | 18150 | 18150 | 18170 | 18150 | 827 |
| 321 | 20240614 | 131900 | 13168786350 | 18150 | 18160 | 18160 | 18150 | 1015 |
| 322 | 20240614 | 131800 | 13150354660 | 18150 | 18170 | 18170 | 18150 | 1563 |
| 323 | 20240614 | 131700 | 13121974350 | 18170 | 18180 | 18180 | 18160 | 685 |
| 324 | 20240614 | 131600 | 13109528690 | 18180 | 18180 | 18180 | 18170 | 242 |
| 325 | 20240614 | 131500 | 13105129180 | 18180 | 18170 | 18180 | 18170 | 296 |
| 326 | 20240614 | 131400 | 13099749750 | 18170 | 18170 | 18180 | 18170 | 362 |
| 327 | 20240614 | 131300 | 13093171260 | 18170 | 18170 | 18170 | 18170 | 173 |
| 328 | 20240614 | 131200 | 13090027850 | 18170 | 18160 | 18170 | 18150 | 268 |
| 329 | 20240614 | 131100 | 13085160840 | 18150 | 18170 | 18180 | 18150 | 395 |
| 330 | 20240614 | 131000 | 13077986290 | 18170 | 18170 | 18170 | 18170 | 220 |
| 331 | 20240614 | 130900 | 13073988890 | 18170 | 18170 | 18170 | 18170 | 532 |
| 332 | 20240614 | 130800 | 13064322450 | 18160 | 18160 | 18160 | 18160 | 1 |
| 333 | 20240614 | 130700 | 13064304290 | 18150 | 18150 | 18170 | 18150 | 256 |
| 334 | 20240614 | 130600 | 13059656730 | 18150 | 18150 | 18170 | 18150 | 402 |
| 335 | 20240614 | 130500 | 13052360160 | 18150 | 18150 | 18150 | 18150 | 206 |
| 336 | 20240614 | 130400 | 13048621260 | 18140 | 18130 | 18140 | 18130 | 313 |
| 337 | 20240614 | 130300 | 13042944990 | 18130 | 18130 | 18130 | 18120 | 268 |
| 338 | 20240614 | 130200 | 13038086740 | 18120 | 18150 | 18150 | 18120 | 1901 |
| 339 | 20240614 | 130100 | 13003620500 | 18180 | 18170 | 18180 | 18170 | 70 |
| 340 | 20240614 | 130000 | 13002347990 | 18180 | 18140 | 18180 | 18110 | 4430 |
| 341 | 20240614 | 125900 | 12922075340 | 18140 | 18180 | 18180 | 18130 | 1491 |
| 342 | 20240614 | 125800 | 12895020730 | 18180 | 18180 | 18180 | 18170 | 342 |
| 343 | 20240614 | 125700 | 12888803290 | 18180 | 18190 | 18190 | 18180 | 436 |
| 344 | 20240614 | 125600 | 12880874450 | 18190 | 18170 | 18190 | 18170 | 30 |
| 345 | 20240614 | 125500 | 12880328980 | 18170 | 18150 | 18170 | 18150 | 28 |
| 346 | 20240614 | 125400 | 12879820240 | 18150 | 18140 | 18170 | 18140 | 146 |
| 347 | 20240614 | 125300 | 12877170470 | 18140 | 18150 | 18160 | 18140 | 1041 |
| 348 | 20240614 | 125200 | 12858277430 | 18150 | 18160 | 18160 | 18140 | 523 |
| 349 | 20240614 | 125100 | 12848788980 | 18140 | 18140 | 18160 | 18140 | 473 |
| 350 | 20240614 | 125000 | 12840208600 | 18140 | 18140 | 18150 | 18140 | 1096 |
| 351 | 20240614 | 124900 | 12820325110 | 18130 | 18160 | 18160 | 18130 | 1040 |
| 352 | 20240614 | 124800 | 12801456260 | 18150 | 18170 | 18170 | 18140 | 2207 |
| 353 | 20240614 | 124700 | 12761392850 | 18170 | 18190 | 18190 | 18170 | 765 |
| 354 | 20240614 | 124600 | 12747491820 | 18180 | 18190 | 18190 | 18180 | 541 |
| 355 | 20240614 | 124500 | 12737656220 | 18190 | 18190 | 18190 | 18180 | 248 |
| 356 | 20240614 | 124400 | 12733147070 | 18180 | 18180 | 18190 | 18180 | 26 |
| 357 | 20240614 | 124300 | 12732674380 | 18200 | 18200 | 18200 | 18180 | 40 |
| 358 | 20240614 | 124200 | 12731946700 | 18200 | 18190 | 18200 | 18180 | 171 |
| 359 | 20240614 | 124100 | 12728836890 | 18200 | 18200 | 18200 | 18190 | 309 |
| 360 | 20240614 | 124000 | 12723214420 | 18200 | 18180 | 18200 | 18170 | 872 |
| 361 | 20240614 | 123900 | 12707357160 | 18180 | 18180 | 18230 | 18180 | 150 |
| 362 | 20240614 | 123800 | 12704628760 | 18180 | 18210 | 18220 | 18180 | 799 |
| 363 | 20240614 | 123700 | 12690082650 | 18210 | 18190 | 18210 | 18190 | 374 |
| 364 | 20240614 | 123600 | 12683275370 | 18190 | 18180 | 18190 | 18170 | 128 |
| 365 | 20240614 | 123500 | 12680949020 | 18170 | 18170 | 18190 | 18170 | 137 |
| 366 | 20240614 | 123400 | 12678458410 | 18170 | 18180 | 18180 | 18170 | 627 |
| 367 | 20240614 | 123300 | 12667060590 | 18180 | 18190 | 18210 | 18160 | 3992 |
| 368 | 20240614 | 123200 | 12594464600 | 18170 | 18210 | 18210 | 18170 | 501 |
| 369 | 20240614 | 123100 | 12585361250 | 18150 | 18190 | 18230 | 18150 | 2805 |
| 370 | 20240614 | 123000 | 12534358500 | 18180 | 18210 | 18210 | 18180 | 80 |
| 371 | 20240614 | 122900 | 12532902490 | 18220 | 18220 | 18220 | 18220 | 1 |
| 372 | 20240614 | 122800 | 12532884270 | 18180 | 18190 | 18190 | 18180 | 132 |
| 373 | 20240614 | 122700 | 12530484480 | 18170 | 18180 | 18220 | 18170 | 2311 |
| 374 | 20240614 | 122600 | 12488417920 | 18180 | 18170 | 18190 | 18150 | 2714 |
| 375 | 20240614 | 122500 | 12439121430 | 18160 | 18200 | 18200 | 18160 | 2176 |
| 376 | 20240614 | 122400 | 12399590880 | 18190 | 18210 | 18210 | 18180 | 190 |
| 377 | 20240614 | 122300 | 12396132340 | 18210 | 18180 | 18210 | 18180 | 279 |
| 378 | 20240614 | 122200 | 12391058290 | 18200 | 18210 | 18210 | 18180 | 1679 |
| 379 | 20240614 | 122100 | 12360504320 | 18210 | 18230 | 18230 | 18190 | 6551 |
| 380 | 20240614 | 122000 | 12241216460 | 18240 | 18270 | 18270 | 18240 | 1008 |
| 381 | 20240614 | 121900 | 12222827750 | 18270 | 18240 | 18270 | 18240 | 140 |
| 382 | 20240614 | 121800 | 12220273960 | 18240 | 18260 | 18260 | 18240 | 572 |
| 383 | 20240614 | 121700 | 12209833500 | 18270 | 18300 | 18300 | 18270 | 2656 |
| 384 | 20240614 | 121600 | 12161306710 | 18290 | 18260 | 18300 | 18260 | 441 |
| 385 | 20240614 | 121500 | 12153250530 | 18250 | 18270 | 18280 | 18250 | 909 |
| 386 | 20240614 | 121400 | 12136651990 | 18270 | 18270 | 18270 | 18250 | 70 |
| 387 | 20240614 | 121300 | 12135373270 | 18250 | 18250 | 18260 | 18250 | 12 |
| 388 | 20240614 | 121200 | 12135154250 | 18250 | 18260 | 18260 | 18250 | 743 |
| 389 | 20240614 | 121100 | 12121590580 | 18270 | 18270 | 18270 | 18260 | 142 |
| 390 | 20240614 | 121000 | 12118996810 | 18270 | 18280 | 18280 | 18270 | 150 |
| 391 | 20240614 | 120900 | 12116256200 | 18280 | 18280 | 18280 | 18280 | 247 |
| 392 | 20240614 | 120800 | 12111741040 | 18280 | 18310 | 18310 | 18280 | 239 |
| 393 | 20240614 | 120700 | 12107370800 | 18320 | 18330 | 18330 | 18320 | 105 |
| 394 | 20240614 | 120600 | 12105446670 | 18330 | 18270 | 18330 | 18260 | 2710 |
| 395 | 20240614 | 120500 | 12055871600 | 18270 | 18290 | 18290 | 18270 | 284 |
| 396 | 20240614 | 120400 | 12050681690 | 18290 | 18290 | 18290 | 18290 | 442 |
| 397 | 20240614 | 120300 | 12042597510 | 18290 | 18300 | 18310 | 18270 | 265 |
| 398 | 20240614 | 120200 | 12037753540 | 18300 | 18300 | 18300 | 18260 | 1245 |
| 399 | 20240614 | 120100 | 12014982260 | 18290 | 18290 | 18290 | 18290 | 339 |
| 400 | 20240614 | 120000 | 12008781950 | 18290 | 18290 | 18290 | 18290 | 161 |
| 401 | 20240614 | 115900 | 12005837260 | 18290 | 18300 | 18300 | 18290 | 74 |
| 402 | 20240614 | 115800 | 12004483160 | 18310 | 18300 | 18310 | 18300 | 516 |
| 403 | 20240614 | 115700 | 11995040320 | 18300 | 18300 | 18300 | 18300 | 70 |
| 404 | 20240614 | 115600 | 11993759320 | 18300 | 18290 | 18300 | 18290 | 179 |
| 405 | 20240614 | 115500 | 11990484310 | 18280 | 18280 | 18300 | 18280 | 255 |
| 406 | 20240614 | 115400 | 11985822600 | 18300 | 18300 | 18300 | 18280 | 68 |
| 407 | 20240614 | 115300 | 11984578260 | 18290 | 18300 | 18300 | 18290 | 89 |
| 408 | 20240614 | 115200 | 11982950160 | 18300 | 18290 | 18310 | 18290 | 470 |
| 409 | 20240614 | 115100 | 11974350230 | 18290 | 18290 | 18290 | 18290 | 144 |
| 410 | 20240614 | 115000 | 11971716470 | 18290 | 18280 | 18290 | 18270 | 96 |
| 411 | 20240614 | 114900 | 11969962330 | 18270 | 18310 | 18320 | 18270 | 1113 |
| 412 | 20240614 | 114800 | 11949592850 | 18320 | 18320 | 18330 | 18320 | 354 |
| 413 | 20240614 | 114700 | 11943107550 | 18320 | 18320 | 18330 | 18310 | 653 |
| 414 | 20240614 | 114600 | 11931144660 | 18320 | 18360 | 18360 | 18320 | 527 |
| 415 | 20240614 | 114500 | 11921480120 | 18370 | 18360 | 18390 | 18320 | 4509 |
| 416 | 20240614 | 114400 | 11838619150 | 18320 | 18290 | 18380 | 18290 | 2417 |
| 417 | 20240614 | 114300 | 11794309670 | 18290 | 18260 | 18290 | 18260 | 617 |
| 418 | 20240614 | 114200 | 11783031470 | 18280 | 18230 | 18280 | 18230 | 225 |
| 419 | 20240614 | 114100 | 11778927040 | 18210 | 18270 | 18290 | 18200 | 2701 |
| 420 | 20240614 | 114000 | 11729718690 | 18290 | 18290 | 18300 | 18270 | 917 |
| 421 | 20240614 | 113900 | 11712938940 | 18270 | 18310 | 18310 | 18260 | 3314 |
| 422 | 20240614 | 113800 | 11652370180 | 18310 | 18270 | 18310 | 18270 | 794 |
| 423 | 20240614 | 113700 | 11637843490 | 18250 | 18240 | 18270 | 18240 | 1038 |
| 424 | 20240614 | 113600 | 11618892970 | 18240 | 18240 | 18240 | 18240 | 250 |
| 425 | 20240614 | 113500 | 11614332970 | 18270 | 18240 | 18280 | 18230 | 1031 |
| 426 | 20240614 | 113400 | 11595513840 | 18270 | 18270 | 18280 | 18230 | 207 |
| 427 | 20240614 | 113300 | 11591731900 | 18260 | 18240 | 18260 | 18230 | 1191 |
| 428 | 20240614 | 113200 | 11569996790 | 18220 | 18220 | 18220 | 18220 | 194 |
| 429 | 20240614 | 113100 | 11566462110 | 18220 | 18250 | 18260 | 18220 | 1538 |
| 430 | 20240614 | 113000 | 11538396620 | 18260 | 18210 | 18270 | 18210 | 859 |
| 431 | 20240614 | 112900 | 11522721800 | 18260 | 18260 | 18260 | 18190 | 1209 |
| 432 | 20240614 | 112800 | 11500646950 | 18260 | 18270 | 18280 | 18260 | 362 |
| 433 | 20240614 | 112700 | 11494032140 | 18270 | 18270 | 18280 | 18270 | 584 |
| 434 | 20240614 | 112600 | 11483357730 | 18260 | 18270 | 18280 | 18260 | 505 |
| 435 | 20240614 | 112500 | 11474134490 | 18270 | 18220 | 18270 | 18220 | 1190 |
| 436 | 20240614 | 112400 | 11452426280 | 18200 | 18150 | 18200 | 18150 | 2305 |
| 437 | 20240614 | 112300 | 11410504370 | 18170 | 18180 | 18180 | 18140 | 192 |
| 438 | 20240614 | 112200 | 11407019350 | 18180 | 18180 | 18180 | 18180 | 31 |
| 439 | 20240614 | 112100 | 11406455770 | 18180 | 18170 | 18180 | 18110 | 3985 |
| 440 | 20240614 | 112000 | 11334124790 | 18170 | 18170 | 18170 | 18170 | 1463 |
| 441 | 20240614 | 111900 | 11307542080 | 18170 | 18170 | 18180 | 18140 | 4075 |
| 442 | 20240614 | 111800 | 11233546120 | 18180 | 18200 | 18200 | 18180 | 1089 |
| 443 | 20240614 | 111700 | 11213741790 | 18210 | 18220 | 18220 | 18180 | 2532 |
| 444 | 20240614 | 111600 | 11167666160 | 18220 | 18220 | 18220 | 18210 | 1278 |
| 445 | 20240614 | 111500 | 11144391390 | 18220 | 18230 | 18230 | 18220 | 1624 |
| 446 | 20240614 | 111400 | 11114793270 | 18230 | 18220 | 18230 | 18220 | 169 |
| 447 | 20240614 | 111300 | 11111712510 | 18230 | 18220 | 18230 | 18210 | 598 |
| 448 | 20240614 | 111200 | 11100817610 | 18220 | 18230 | 18260 | 18220 | 340 |
| 449 | 20240614 | 111100 | 11094621750 | 18290 | 18250 | 18290 | 18220 | 987 |
| 450 | 20240614 | 111000 | 11076638270 | 18210 | 18300 | 18300 | 18210 | 69 |
| 451 | 20240614 | 110900 | 11075380290 | 18230 | 18230 | 18230 | 18200 | 1251 |
| 452 | 20240614 | 110800 | 11052587500 | 18230 | 18260 | 18260 | 18220 | 5247 |
| 453 | 20240614 | 110700 | 10956879230 | 18250 | 18250 | 18280 | 18250 | 832 |
| 454 | 20240614 | 110600 | 10941695020 | 18240 | 18370 | 18370 | 18230 | 371 |
| 455 | 20240614 | 110500 | 10934889480 | 18370 | 18280 | 18370 | 18220 | 1135 |
| 456 | 20240614 | 110400 | 10914097600 | 18280 | 18210 | 18280 | 18200 | 1178 |
| 457 | 20240614 | 110300 | 10892628650 | 18210 | 18220 | 18220 | 18210 | 673 |
| 458 | 20240614 | 110200 | 10880373220 | 18210 | 18220 | 18230 | 18210 | 840 |
| 459 | 20240614 | 110100 | 10865068610 | 18230 | 18250 | 18250 | 18230 | 135 |
| 460 | 20240614 | 110000 | 10862607320 | 18260 | 18220 | 18260 | 18220 | 406 |
| 461 | 20240614 | 105900 | 10855208000 | 18220 | 18220 | 18220 | 18220 | 867 |
| 462 | 20240614 | 105800 | 10839411260 | 18220 | 18250 | 18300 | 18200 | 1319 |
| 463 | 20240614 | 105700 | 10815368290 | 18250 | 18340 | 18350 | 18250 | 2851 |
| 464 | 20240614 | 105600 | 10763191500 | 18370 | 18300 | 18370 | 18280 | 2543 |
| 465 | 20240614 | 105500 | 10716605920 | 18310 | 18300 | 18330 | 18300 | 383 |
| 466 | 20240614 | 105400 | 10709591210 | 18300 | 18300 | 18320 | 18290 | 1321 |
| 467 | 20240614 | 105300 | 10685416190 | 18300 | 18280 | 18300 | 18280 | 1307 |
| 468 | 20240614 | 105200 | 10661509810 | 18280 | 18280 | 18300 | 18280 | 601 |
| 469 | 20240614 | 105100 | 10650522130 | 18280 | 18250 | 18280 | 18250 | 569 |
| 470 | 20240614 | 105000 | 10640129190 | 18250 | 18270 | 18280 | 18250 | 645 |
| 471 | 20240614 | 104900 | 10628346830 | 18270 | 18220 | 18270 | 18220 | 1793 |
| 472 | 20240614 | 104800 | 10595659330 | 18220 | 18200 | 18220 | 18200 | 1353 |
| 473 | 20240614 | 104700 | 10571017730 | 18210 | 18200 | 18220 | 18190 | 1712 |
| 474 | 20240614 | 104600 | 10539842020 | 18200 | 18140 | 18200 | 18140 | 504 |
| 475 | 20240614 | 104500 | 10530680180 | 18140 | 18190 | 18190 | 18140 | 950 |
| 476 | 20240614 | 104400 | 10513434720 | 18190 | 18160 | 18190 | 18150 | 434 |
| 477 | 20240614 | 104300 | 10505555560 | 18150 | 18180 | 18190 | 18150 | 884 |
| 478 | 20240614 | 104200 | 10489490490 | 18200 | 18220 | 18220 | 18180 | 1294 |
| 479 | 20240614 | 104100 | 10465941380 | 18200 | 18200 | 18220 | 18200 | 1692 |
| 480 | 20240614 | 104000 | 10435130750 | 18200 | 18170 | 18200 | 18170 | 822 |
| 481 | 20240614 | 103900 | 10420181460 | 18170 | 18190 | 18190 | 18170 | 548 |
| 482 | 20240614 | 103800 | 10410218420 | 18190 | 18210 | 18220 | 18180 | 493 |
| 483 | 20240614 | 103700 | 10401242640 | 18210 | 18220 | 18220 | 18200 | 306 |
| 484 | 20240614 | 103600 | 10395672810 | 18220 | 18130 | 18220 | 18130 | 2464 |
| 485 | 20240614 | 103500 | 10350964590 | 18130 | 18060 | 18170 | 18060 | 2112 |
| 486 | 20240614 | 103400 | 10312692910 | 18060 | 18240 | 18240 | 18060 | 16577 |
| 487 | 20240614 | 103300 | 10011787390 | 18240 | 18220 | 18240 | 18220 | 504 |
| 488 | 20240614 | 103200 | 10002598540 | 18240 | 18240 | 18240 | 18210 | 1113 |
| 489 | 20240614 | 103100 | 9982312730 | 18240 | 18250 | 18250 | 18240 | 210 |
| 490 | 20240614 | 103000 | 9978480300 | 18250 | 18270 | 18280 | 18200 | 663 |
| 491 | 20240614 | 102900 | 9966381670 | 18270 | 18210 | 18270 | 18210 | 1354 |
| 492 | 20240614 | 102800 | 9941722800 | 18210 | 18280 | 18280 | 18200 | 4520 |
| 493 | 20240614 | 102700 | 9859348200 | 18280 | 18300 | 18300 | 18280 | 242 |
| 494 | 20240614 | 102600 | 9854924040 | 18280 | 18300 | 18300 | 18270 | 3301 |
| 495 | 20240614 | 102500 | 9794573400 | 18310 | 18340 | 18340 | 18300 | 1436 |
| 496 | 20240614 | 102400 | 9768272860 | 18340 | 18340 | 18350 | 18330 | 1860 |
| 497 | 20240614 | 102300 | 9734153170 | 18340 | 18430 | 18430 | 18340 | 2601 |
| 498 | 20240614 | 102200 | 9686407880 | 18440 | 18470 | 18470 | 18370 | 4896 |
| 499 | 20240614 | 102100 | 9596138110 | 18470 | 18470 | 18490 | 18460 | 2252 |
| 500 | 20240614 | 102000 | 9554519670 | 18470 | 18460 | 18470 | 18440 | 3398 |
| 501 | 20240614 | 101900 | 9491840990 | 18440 | 18500 | 18500 | 18440 | 4894 |
| 502 | 20240614 | 101800 | 9401357720 | 18490 | 18500 | 18510 | 18450 | 6403 |
| 503 | 20240614 | 101700 | 9282994160 | 18500 | 18410 | 18500 | 18400 | 7538 |
| 504 | 20240614 | 101600 | 9143883780 | 18410 | 18450 | 18460 | 18400 | 3621 |
| 505 | 20240614 | 101500 | 9077092080 | 18460 | 18420 | 18490 | 18410 | 12855 |
| 506 | 20240614 | 101400 | 8839959160 | 18410 | 18370 | 18430 | 18370 | 6296 |
| 507 | 20240614 | 101300 | 8724091680 | 18350 | 18380 | 18430 | 18300 | 7346 |
| 508 | 20240614 | 101200 | 8589010040 | 18380 | 18340 | 18390 | 18290 | 5843 |
| 509 | 20240614 | 101100 | 8481786360 | 18340 | 18320 | 18340 | 18270 | 3557 |
| 510 | 20240614 | 101000 | 8416625770 | 18320 | 18290 | 18320 | 18290 | 3052 |
| 511 | 20240614 | 100900 | 8360783500 | 18290 | 18310 | 18310 | 18290 | 1554 |
| 512 | 20240614 | 100800 | 8332349310 | 18310 | 18340 | 18340 | 18300 | 1324 |
| 513 | 20240614 | 100700 | 8308093630 | 18330 | 18310 | 18350 | 18310 | 2241 |
| 514 | 20240614 | 100600 | 8267012750 | 18310 | 18300 | 18330 | 18280 | 4057 |
| 515 | 20240614 | 100500 | 8192703830 | 18280 | 18330 | 18330 | 18270 | 4706 |
| 516 | 20240614 | 100400 | 8106607060 | 18330 | 18280 | 18340 | 18250 | 4629 |
| 517 | 20240614 | 100300 | 8021915710 | 18280 | 18300 | 18310 | 18260 | 5276 |
| 518 | 20240614 | 100200 | 7925413730 | 18310 | 18270 | 18310 | 18230 | 2198 |
| 519 | 20240614 | 100100 | 7885277380 | 18280 | 18130 | 18310 | 18100 | 10694 |
| 520 | 20240614 | 100000 | 7690388160 | 18170 | 18020 | 18170 | 18010 | 2751 |
| 521 | 20240614 | 095900 | 7640636000 | 18020 | 17980 | 18020 | 17980 | 2272 |
| 522 | 20240614 | 095800 | 7599766910 | 17980 | 18000 | 18000 | 17970 | 796 |
| 523 | 20240614 | 095700 | 7585458190 | 17980 | 17960 | 18000 | 17960 | 2275 |
| 524 | 20240614 | 095600 | 7544520710 | 17970 | 17970 | 17980 | 17960 | 3716 |
| 525 | 20240614 | 095500 | 7477753300 | 17970 | 17990 | 17990 | 17950 | 7302 |
| 526 | 20240614 | 095400 | 7346570230 | 17980 | 18000 | 18000 | 17980 | 2963 |
| 527 | 20240614 | 095300 | 7293260650 | 18000 | 17980 | 18010 | 17970 | 5493 |
| 528 | 20240614 | 095200 | 7194476090 | 17970 | 18000 | 18030 | 17970 | 11367 |
| 529 | 20240614 | 095100 | 6990039750 | 18020 | 18000 | 18040 | 17960 | 9160 |
| 530 | 20240614 | 095000 | 6825238500 | 18000 | 18080 | 18090 | 18000 | 24771 |
| 531 | 20240614 | 094900 | 6378574140 | 18090 | 18100 | 18100 | 18080 | 2608 |
| 532 | 20240614 | 094800 | 6331388430 | 18090 | 18140 | 18140 | 18080 | 2285 |
| 533 | 20240614 | 094700 | 6290059380 | 18090 | 18140 | 18140 | 18080 | 4976 |
| 534 | 20240614 | 094600 | 6199977550 | 18140 | 18130 | 18170 | 18120 | 2827 |
| 535 | 20240614 | 094500 | 6148693980 | 18120 | 18110 | 18140 | 18100 | 5842 |
| 536 | 20240614 | 094400 | 6042890860 | 18110 | 18140 | 18140 | 18100 | 13882 |
| 537 | 20240614 | 094300 | 5791446670 | 18140 | 18180 | 18180 | 18140 | 4965 |
| 538 | 20240614 | 094200 | 5701329840 | 18170 | 18160 | 18190 | 18160 | 2333 |
| 539 | 20240614 | 094100 | 5658947440 | 18190 | 18160 | 18190 | 18150 | 8894 |
| 540 | 20240614 | 094000 | 5497461710 | 18160 | 18190 | 18190 | 18160 | 5134 |
| 541 | 20240614 | 093900 | 5404164120 | 18190 | 18230 | 18230 | 18180 | 10204 |
| 542 | 20240614 | 093800 | 5218512090 | 18220 | 18240 | 18240 | 18220 | 2368 |
| 543 | 20240614 | 093700 | 5175336820 | 18250 | 18230 | 18250 | 18230 | 1455 |
| 544 | 20240614 | 093600 | 5148803330 | 18230 | 18250 | 18260 | 18230 | 1230 |
| 545 | 20240614 | 093500 | 5126363450 | 18250 | 18240 | 18290 | 18220 | 2038 |
| 546 | 20240614 | 093400 | 5089194380 | 18240 | 18200 | 18250 | 18200 | 4275 |
| 547 | 20240614 | 093300 | 5011317710 | 18200 | 18210 | 18220 | 18190 | 6914 |
| 548 | 20240614 | 093200 | 4885481520 | 18210 | 18250 | 18250 | 18200 | 4656 |
| 549 | 20240614 | 093100 | 4800679420 | 18250 | 18260 | 18310 | 18250 | 1457 |
| 550 | 20240614 | 093000 | 4774073880 | 18300 | 18230 | 18320 | 18220 | 5399 |
| 551 | 20240614 | 092900 | 4675509890 | 18230 | 18310 | 18310 | 18200 | 3092 |
| 552 | 20240614 | 092800 | 4619114160 | 18270 | 18320 | 18330 | 18270 | 9582 |
| 553 | 20240614 | 092700 | 4443801030 | 18320 | 18330 | 18330 | 18300 | 2902 |
| 554 | 20240614 | 092600 | 4390634920 | 18360 | 18360 | 18360 | 18310 | 3970 |
| 555 | 20240614 | 092500 | 4317884410 | 18320 | 18420 | 18420 | 18320 | 3825 |
| 556 | 20240614 | 092400 | 4247565250 | 18420 | 18480 | 18490 | 18420 | 2763 |
| 557 | 20240614 | 092300 | 4196619050 | 18480 | 18420 | 18480 | 18420 | 4982 |
| 558 | 20240614 | 092200 | 4104710080 | 18410 | 18450 | 18480 | 18410 | 2381 |
| 559 | 20240614 | 092100 | 4060758760 | 18450 | 18350 | 18480 | 18300 | 4653 |
| 560 | 20240614 | 092000 | 3975321180 | 18350 | 18350 | 18400 | 18300 | 5337 |
| 561 | 20240614 | 091900 | 3877431710 | 18330 | 18400 | 18410 | 18330 | 3368 |
| 562 | 20240614 | 091800 | 3815603210 | 18400 | 18470 | 18500 | 18360 | 6030 |
| 563 | 20240614 | 091700 | 3704479020 | 18500 | 18540 | 18570 | 18470 | 2460 |
| 564 | 20240614 | 091600 | 3658890300 | 18530 | 18470 | 18550 | 18470 | 5539 |
| 565 | 20240614 | 091500 | 3556315200 | 18470 | 18410 | 18530 | 18390 | 7743 |
| 566 | 20240614 | 091400 | 3413446580 | 18410 | 18430 | 18460 | 18400 | 4261 |
| 567 | 20240614 | 091300 | 3334885210 | 18450 | 18420 | 18510 | 18360 | 3179 |
| 568 | 20240614 | 091200 | 3276213640 | 18390 | 18330 | 18420 | 18290 | 6968 |
| 569 | 20240614 | 091100 | 3148464520 | 18330 | 18280 | 18340 | 18270 | 3117 |
| 570 | 20240614 | 091000 | 3091439700 | 18270 | 18170 | 18390 | 18130 | 9693 |
| 571 | 20240614 | 090900 | 2914660730 | 18140 | 18200 | 18210 | 18140 | 14562 |
| 572 | 20240614 | 090800 | 2650016580 | 18200 | 18220 | 18230 | 18200 | 6688 |
| 573 | 20240614 | 090700 | 2528214010 | 18220 | 18270 | 18280 | 18210 | 14762 |
| 574 | 20240614 | 090600 | 2258973120 | 18290 | 18220 | 18350 | 18210 | 17097 |
| 575 | 20240614 | 090500 | 1946953360 | 18220 | 18310 | 18340 | 18210 | 18510 |
| 576 | 20240614 | 090400 | 1609233670 | 18340 | 18360 | 18430 | 18310 | 12052 |
| 577 | 20240614 | 090300 | 1388254300 | 18430 | 18430 | 18450 | 18200 | 19500 |
| 578 | 20240614 | 090200 | 1030246790 | 18430 | 18570 | 18570 | 18410 | 12802 |
| 579 | 20240614 | 090100 | 793426910 | 18560 | 18500 | 18690 | 18430 | 9201 |
| 580 | 20240614 | 090000 | 622750890 | 18430 | 18670 | 18690 | 18420 | 33232 |