33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 51420 |
| 3 | 20240618 | 184000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20240618 | 183900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20240618 | 183800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20240618 | 183700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20240618 | 183600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20240618 | 183500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20240618 | 183400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20240618 | 183300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20240618 | 183200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20240618 | 183100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20240618 | 183000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20240618 | 182900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20240618 | 182800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20240618 | 182700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20240618 | 182600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20240618 | 182500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20240618 | 182400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20240618 | 182300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20240618 | 182200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20240618 | 182100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20240618 | 182000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20240618 | 181900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20240618 | 181800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20240618 | 181700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20240618 | 181600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20240618 | 181500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20240618 | 181400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20240618 | 181300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20240618 | 181200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20240618 | 181100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 51420 |
| 33 | 20240618 | 181000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20240618 | 180900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20240618 | 180800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20240618 | 180700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20240618 | 180600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20240618 | 180500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20240618 | 180400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20240618 | 180300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20240618 | 180200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20240618 | 180100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20240618 | 180000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20240618 | 175900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20240618 | 175800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20240618 | 175700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20240618 | 175600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20240618 | 175500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20240618 | 175400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20240618 | 175300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20240618 | 175200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20240618 | 175100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20240618 | 175000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20240618 | 174900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20240618 | 174800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20240618 | 174700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20240618 | 174600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20240618 | 174500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20240618 | 174400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20240618 | 174300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20240618 | 174200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20240618 | 174100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 51420 |
| 63 | 20240618 | 174000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20240618 | 173900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20240618 | 173800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20240618 | 173700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20240618 | 173600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20240618 | 173500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20240618 | 173400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20240618 | 173300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20240618 | 173200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20240618 | 173100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20240618 | 173000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20240618 | 172900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20240618 | 172800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20240618 | 172700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20240618 | 172600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20240618 | 172500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20240618 | 172400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20240618 | 172300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20240618 | 172200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20240618 | 172100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20240618 | 172000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20240618 | 171900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20240618 | 171800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20240618 | 171700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20240618 | 171600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20240618 | 171500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20240618 | 171400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20240618 | 171300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20240618 | 171200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20240618 | 171100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 51420 |
| 93 | 20240618 | 171000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20240618 | 170900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20240618 | 170800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20240618 | 170700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20240618 | 170600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20240618 | 170500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20240618 | 170400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20240618 | 170300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20240618 | 170200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20240618 | 170100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20240618 | 170000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20240618 | 165900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20240618 | 165800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20240618 | 165700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20240618 | 165600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20240618 | 165500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20240618 | 165400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20240618 | 165300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20240618 | 165200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20240618 | 165100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20240618 | 165000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20240618 | 164900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20240618 | 164800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20240618 | 164700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20240618 | 164600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20240618 | 164500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20240618 | 164400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20240618 | 164300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20240618 | 164200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20240618 | 164100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 51420 |
| 123 | 20240618 | 164000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20240618 | 163900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20240618 | 163800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20240618 | 163700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20240618 | 163600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20240618 | 163500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20240618 | 163400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20240618 | 163300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20240618 | 163200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20240618 | 163100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20240618 | 163000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20240618 | 162900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20240618 | 162800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20240618 | 162700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20240618 | 162600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20240618 | 162500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20240618 | 162400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20240618 | 162300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20240618 | 162200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20240618 | 162100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20240618 | 162000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20240618 | 161900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20240618 | 161800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20240618 | 161700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20240618 | 161600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20240618 | 161500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20240618 | 161400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20240618 | 161300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20240618 | 161200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20240618 | 161100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 51420 |
| 153 | 20240618 | 161000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20240618 | 160900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20240618 | 160800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20240618 | 160700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20240618 | 160600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20240618 | 160500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20240618 | 160400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20240618 | 160300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20240618 | 160200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20240618 | 160100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20240618 | 160000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20240618 | 155900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20240618 | 155800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20240618 | 155700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20240618 | 155600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20240618 | 155500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20240618 | 155400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20240618 | 155300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20240618 | 155200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20240618 | 155100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20240618 | 155000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20240618 | 154900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20240618 | 154800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20240618 | 154700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20240618 | 154600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20240618 | 154500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20240618 | 154400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20240618 | 154300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20240618 | 154200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20240618 | 154100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 51420 |
| 183 | 20240618 | 154000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20240618 | 153900 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20240618 | 153800 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20240618 | 153700 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20240618 | 153600 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20240618 | 153500 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20240618 | 153400 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20240618 | 153300 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20240618 | 153200 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20240618 | 153100 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20240618 | 153000 | 236122871080 | 19860 | 19860 | 19860 | 19860 | 51420 |
| 194 | 20240618 | 152900 | 235101669880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20240618 | 152800 | 235101669880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20240618 | 152700 | 235101669880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20240618 | 152600 | 235101669880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20240618 | 152500 | 235101669880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20240618 | 152400 | 235101669880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20240618 | 152300 | 235101669880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20240618 | 152200 | 235101669880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20240618 | 152100 | 235101669880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20240618 | 152000 | 235101669880 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20240618 | 151900 | 235101669880 | 19860 | 19840 | 19880 | 19800 | 19961 |
| 205 | 20240618 | 151800 | 234705531570 | 19860 | 19850 | 19880 | 19830 | 11065 |
| 206 | 20240618 | 151700 | 234485801080 | 19850 | 19840 | 19860 | 19840 | 7514 |
| 207 | 20240618 | 151600 | 234336682780 | 19850 | 19830 | 19850 | 19820 | 4587 |
| 208 | 20240618 | 151500 | 234245695880 | 19840 | 19830 | 19850 | 19810 | 3462 |
| 209 | 20240618 | 151400 | 234177034990 | 19830 | 19790 | 19830 | 19790 | 10883 |
| 210 | 20240618 | 151300 | 233961434910 | 19790 | 19800 | 19820 | 19790 | 5028 |
| 211 | 20240618 | 151200 | 233861853470 | 19800 | 19830 | 19840 | 19780 | 27081 |
| 212 | 20240618 | 151100 | 233325256620 | 19840 | 19870 | 19880 | 19830 | 4752 |
| 213 | 20240618 | 151000 | 233230948980 | 19870 | 19850 | 19880 | 19840 | 4885 |
| 214 | 20240618 | 150900 | 233133925510 | 19840 | 19830 | 19850 | 19820 | 4116 |
| 215 | 20240618 | 150800 | 233052307750 | 19830 | 19870 | 19870 | 19810 | 8174 |
| 216 | 20240618 | 150700 | 232890201490 | 19870 | 19880 | 19890 | 19850 | 5632 |
| 217 | 20240618 | 150600 | 232778260390 | 19880 | 19880 | 19880 | 19860 | 6991 |
| 218 | 20240618 | 150500 | 232639386200 | 19870 | 19920 | 19930 | 19870 | 8334 |
| 219 | 20240618 | 150400 | 232473467800 | 19930 | 19890 | 19930 | 19880 | 11498 |
| 220 | 20240618 | 150300 | 232244533180 | 19890 | 19870 | 19890 | 19870 | 2864 |
| 221 | 20240618 | 150200 | 232187590140 | 19890 | 19880 | 19910 | 19860 | 12220 |
| 222 | 20240618 | 150100 | 231944564640 | 19890 | 19830 | 19890 | 19820 | 9378 |
| 223 | 20240618 | 150000 | 231758288000 | 19830 | 19800 | 19830 | 19790 | 5157 |
| 224 | 20240618 | 145900 | 231656147230 | 19800 | 19800 | 19810 | 19790 | 3918 |
| 225 | 20240618 | 145800 | 231578589720 | 19800 | 19800 | 19820 | 19800 | 2278 |
| 226 | 20240618 | 145700 | 231533469640 | 19800 | 19820 | 19830 | 19790 | 6789 |
| 227 | 20240618 | 145600 | 231398992790 | 19830 | 19830 | 19840 | 19820 | 4298 |
| 228 | 20240618 | 145500 | 231313757760 | 19840 | 19820 | 19840 | 19810 | 1042 |
| 229 | 20240618 | 145400 | 231293105850 | 19850 | 19820 | 19850 | 19810 | 1608 |
| 230 | 20240618 | 145300 | 231261241080 | 19810 | 19810 | 19850 | 19790 | 5787 |
| 231 | 20240618 | 145200 | 231146612150 | 19800 | 19790 | 19850 | 19760 | 9571 |
| 232 | 20240618 | 145100 | 230956942600 | 19770 | 19780 | 19790 | 19760 | 4140 |
| 233 | 20240618 | 145000 | 230875070000 | 19780 | 19770 | 19790 | 19770 | 5119 |
| 234 | 20240618 | 144900 | 230773817550 | 19770 | 19750 | 19780 | 19720 | 1533 |
| 235 | 20240618 | 144800 | 230743526760 | 19760 | 19710 | 19760 | 19710 | 3585 |
| 236 | 20240618 | 144700 | 230672769270 | 19700 | 19730 | 19770 | 19700 | 2569 |
| 237 | 20240618 | 144600 | 230622095720 | 19730 | 19730 | 19730 | 19680 | 3733 |
| 238 | 20240618 | 144500 | 230548557980 | 19700 | 19700 | 19750 | 19660 | 4998 |
| 239 | 20240618 | 144400 | 230450102920 | 19660 | 19770 | 19770 | 19660 | 9842 |
| 240 | 20240618 | 144300 | 230256132500 | 19770 | 19710 | 19780 | 19690 | 4149 |
| 241 | 20240618 | 144200 | 230174231570 | 19710 | 19730 | 19750 | 19690 | 8000 |
| 242 | 20240618 | 144100 | 230016592720 | 19730 | 19760 | 19760 | 19700 | 8981 |
| 243 | 20240618 | 144000 | 229839413800 | 19770 | 19790 | 19810 | 19750 | 5062 |
| 244 | 20240618 | 143900 | 229739302080 | 19790 | 19830 | 19830 | 19780 | 4368 |
| 245 | 20240618 | 143800 | 229652821940 | 19830 | 19860 | 19880 | 19810 | 3044 |
| 246 | 20240618 | 143700 | 229592413350 | 19860 | 19790 | 19860 | 19790 | 2212 |
| 247 | 20240618 | 143600 | 229548578070 | 19780 | 19770 | 19830 | 19750 | 2787 |
| 248 | 20240618 | 143500 | 229493448020 | 19780 | 19840 | 19850 | 19770 | 9354 |
| 249 | 20240618 | 143400 | 229308164080 | 19850 | 19870 | 19870 | 19850 | 1074 |
| 250 | 20240618 | 143300 | 229286840110 | 19870 | 19870 | 19890 | 19850 | 1567 |
| 251 | 20240618 | 143200 | 229255710830 | 19870 | 19890 | 19920 | 19860 | 5638 |
| 252 | 20240618 | 143100 | 229143563740 | 19900 | 19940 | 19950 | 19870 | 4278 |
| 253 | 20240618 | 143000 | 229058349300 | 19940 | 19840 | 19950 | 19780 | 23109 |
| 254 | 20240618 | 142900 | 228599182170 | 19820 | 19850 | 19860 | 19810 | 1890 |
| 255 | 20240618 | 142800 | 228561682070 | 19850 | 19790 | 19860 | 19780 | 5213 |
| 256 | 20240618 | 142700 | 228458348220 | 19790 | 19860 | 19870 | 19790 | 8646 |
| 257 | 20240618 | 142600 | 228286845660 | 19870 | 19840 | 19890 | 19840 | 6491 |
| 258 | 20240618 | 142500 | 228157897760 | 19850 | 19890 | 19900 | 19840 | 9832 |
| 259 | 20240618 | 142400 | 227962499890 | 19890 | 19790 | 19900 | 19790 | 9066 |
| 260 | 20240618 | 142300 | 227782658030 | 19810 | 19830 | 19830 | 19790 | 2975 |
| 261 | 20240618 | 142200 | 227723716860 | 19830 | 19790 | 19860 | 19790 | 5110 |
| 262 | 20240618 | 142100 | 227622418080 | 19800 | 19780 | 19800 | 19780 | 2403 |
| 263 | 20240618 | 142000 | 227574866460 | 19780 | 19750 | 19790 | 19750 | 2092 |
| 264 | 20240618 | 141900 | 227533497760 | 19750 | 19710 | 19750 | 19710 | 3022 |
| 265 | 20240618 | 141800 | 227473855180 | 19710 | 19710 | 19710 | 19680 | 7970 |
| 266 | 20240618 | 141700 | 227316919840 | 19710 | 19670 | 19740 | 19670 | 5315 |
| 267 | 20240618 | 141600 | 227212178570 | 19670 | 19710 | 19710 | 19670 | 5745 |
| 268 | 20240618 | 141500 | 227099076260 | 19730 | 19740 | 19740 | 19710 | 3749 |
| 269 | 20240618 | 141400 | 227025140370 | 19740 | 19760 | 19770 | 19730 | 4477 |
| 270 | 20240618 | 141300 | 226936730660 | 19760 | 19810 | 19810 | 19760 | 2655 |
| 271 | 20240618 | 141200 | 226884228890 | 19800 | 19800 | 19840 | 19790 | 4890 |
| 272 | 20240618 | 141100 | 226787376330 | 19790 | 19740 | 19800 | 19710 | 6697 |
| 273 | 20240618 | 141000 | 226655207530 | 19750 | 19760 | 19770 | 19730 | 6984 |
| 274 | 20240618 | 140900 | 226517362980 | 19780 | 19830 | 19830 | 19740 | 5718 |
| 275 | 20240618 | 140800 | 226404199700 | 19840 | 19890 | 19910 | 19820 | 13751 |
| 276 | 20240618 | 140700 | 226131009090 | 19920 | 19840 | 19920 | 19820 | 24434 |
| 277 | 20240618 | 140600 | 225645388720 | 19840 | 19750 | 19850 | 19740 | 13332 |
| 278 | 20240618 | 140500 | 225381176330 | 19790 | 19700 | 19790 | 19700 | 8580 |
| 279 | 20240618 | 140400 | 225211787420 | 19700 | 19650 | 19760 | 19630 | 13098 |
| 280 | 20240618 | 140300 | 224953981640 | 19650 | 19690 | 19700 | 19650 | 3039 |
| 281 | 20240618 | 140200 | 224894189380 | 19690 | 19730 | 19730 | 19650 | 5928 |
| 282 | 20240618 | 140100 | 224777518790 | 19730 | 19630 | 19770 | 19620 | 15928 |
| 283 | 20240618 | 140000 | 224464307840 | 19640 | 19660 | 19660 | 19640 | 8992 |
| 284 | 20240618 | 135900 | 224287651590 | 19650 | 19650 | 19670 | 19640 | 4878 |
| 285 | 20240618 | 135800 | 224191797520 | 19650 | 19650 | 19660 | 19640 | 3136 |
| 286 | 20240618 | 135700 | 224130179930 | 19640 | 19690 | 19690 | 19640 | 5439 |
| 287 | 20240618 | 135600 | 224023260630 | 19700 | 19720 | 19740 | 19670 | 1781 |
| 288 | 20240618 | 135500 | 223988168710 | 19740 | 19650 | 19740 | 19650 | 6518 |
| 289 | 20240618 | 135400 | 223859847100 | 19650 | 19650 | 19670 | 19640 | 8380 |
| 290 | 20240618 | 135300 | 223695164490 | 19650 | 19680 | 19760 | 19640 | 11120 |
| 291 | 20240618 | 135200 | 223476414500 | 19690 | 19780 | 19790 | 19680 | 11996 |
| 292 | 20240618 | 135100 | 223239628590 | 19800 | 19790 | 19820 | 19760 | 15609 |
| 293 | 20240618 | 135000 | 222930642350 | 19800 | 19690 | 19800 | 19690 | 11943 |
| 294 | 20240618 | 134900 | 222694487450 | 19720 | 19650 | 19730 | 19640 | 9688 |
| 295 | 20240618 | 134800 | 222503833000 | 19640 | 19700 | 19700 | 19640 | 7146 |
| 296 | 20240618 | 134700 | 222363335900 | 19700 | 19670 | 19750 | 19660 | 11957 |
| 297 | 20240618 | 134600 | 222127577610 | 19670 | 19690 | 19710 | 19660 | 2043 |
| 298 | 20240618 | 134500 | 222087369680 | 19720 | 19640 | 19750 | 19630 | 10628 |
| 299 | 20240618 | 134400 | 221878266670 | 19650 | 19720 | 19720 | 19640 | 9527 |
| 300 | 20240618 | 134300 | 221690839510 | 19720 | 19730 | 19740 | 19710 | 4745 |
| 301 | 20240618 | 134200 | 221597222220 | 19750 | 19840 | 19840 | 19720 | 7609 |
| 302 | 20240618 | 134100 | 221446762330 | 19840 | 19860 | 19860 | 19820 | 7669 |
| 303 | 20240618 | 134000 | 221294578160 | 19860 | 19810 | 19870 | 19790 | 15854 |
| 304 | 20240618 | 133900 | 220979880760 | 19820 | 19740 | 19820 | 19740 | 2828 |
| 305 | 20240618 | 133800 | 220923918980 | 19760 | 19760 | 19770 | 19720 | 5816 |
| 306 | 20240618 | 133700 | 220809108700 | 19760 | 19810 | 19810 | 19750 | 3360 |
| 307 | 20240618 | 133600 | 220742677910 | 19760 | 19720 | 19820 | 19720 | 9057 |
| 308 | 20240618 | 133500 | 220563450620 | 19720 | 19760 | 19760 | 19690 | 7042 |
| 309 | 20240618 | 133400 | 220424622570 | 19770 | 19800 | 19820 | 19750 | 7443 |
| 310 | 20240618 | 133300 | 220277234080 | 19800 | 19640 | 19820 | 19630 | 29049 |
| 311 | 20240618 | 133200 | 219703934480 | 19700 | 19720 | 19730 | 19550 | 70639 |
| 312 | 20240618 | 133100 | 218315247380 | 19720 | 19730 | 19750 | 19710 | 12686 |
| 313 | 20240618 | 133000 | 218065044540 | 19740 | 19750 | 19760 | 19710 | 37520 |
| 314 | 20240618 | 132900 | 217325035300 | 19750 | 19780 | 19790 | 19750 | 9656 |
| 315 | 20240618 | 132800 | 217134161630 | 19780 | 19790 | 19820 | 19770 | 6953 |
| 316 | 20240618 | 132700 | 216996657580 | 19790 | 19810 | 19850 | 19790 | 7344 |
| 317 | 20240618 | 132600 | 216851153150 | 19780 | 19820 | 19830 | 19780 | 9172 |
| 318 | 20240618 | 132500 | 216669537960 | 19800 | 19850 | 19870 | 19800 | 4712 |
| 319 | 20240618 | 132400 | 216576091990 | 19850 | 19780 | 19880 | 19760 | 11270 |
| 320 | 20240618 | 132300 | 216352752070 | 19770 | 19810 | 19830 | 19750 | 22584 |
| 321 | 20240618 | 132200 | 215906000240 | 19830 | 19900 | 19900 | 19800 | 20576 |
| 322 | 20240618 | 132100 | 215497921130 | 19910 | 19950 | 19950 | 19900 | 3756 |
| 323 | 20240618 | 132000 | 215423103300 | 19950 | 19950 | 19980 | 19940 | 1571 |
| 324 | 20240618 | 131900 | 215391746960 | 19950 | 19970 | 19970 | 19900 | 21452 |
| 325 | 20240618 | 131800 | 214963881310 | 19980 | 20000 | 20000 | 19980 | 3211 |
| 326 | 20240618 | 131700 | 214899691590 | 20000 | 20050 | 20050 | 19970 | 7953 |
| 327 | 20240618 | 131600 | 214740694790 | 20050 | 20050 | 20050 | 20000 | 2464 |
| 328 | 20240618 | 131500 | 214691320640 | 20050 | 20050 | 20100 | 20000 | 7599 |
| 329 | 20240618 | 131400 | 214538945890 | 20050 | 19950 | 20050 | 19940 | 11047 |
| 330 | 20240618 | 131300 | 214318097040 | 19940 | 19930 | 19950 | 19880 | 5714 |
| 331 | 20240618 | 131200 | 214204350730 | 19930 | 19890 | 19950 | 19850 | 8524 |
| 332 | 20240618 | 131100 | 214034685760 | 19890 | 19930 | 19940 | 19840 | 13594 |
| 333 | 20240618 | 131000 | 213764369170 | 19930 | 19960 | 19960 | 19890 | 9474 |
| 334 | 20240618 | 130900 | 213575723720 | 19960 | 19920 | 19960 | 19900 | 6427 |
| 335 | 20240618 | 130800 | 213447634310 | 19920 | 19890 | 19930 | 19880 | 9248 |
| 336 | 20240618 | 130700 | 213263497990 | 19890 | 19890 | 19940 | 19870 | 12413 |
| 337 | 20240618 | 130600 | 213016422950 | 19880 | 19960 | 19960 | 19860 | 12217 |
| 338 | 20240618 | 130500 | 212773408180 | 19960 | 19830 | 19970 | 19830 | 19864 |
| 339 | 20240618 | 130400 | 212378608850 | 19830 | 19990 | 20050 | 19830 | 27864 |
| 340 | 20240618 | 130300 | 211823570870 | 19980 | 20000 | 20050 | 19950 | 10461 |
| 341 | 20240618 | 130200 | 211614564430 | 20000 | 20050 | 20100 | 19990 | 12414 |
| 342 | 20240618 | 130100 | 211366096950 | 20050 | 20050 | 20100 | 20050 | 3851 |
| 343 | 20240618 | 130000 | 211288862400 | 20050 | 20100 | 20150 | 20050 | 8745 |
| 344 | 20240618 | 125900 | 211113098300 | 20100 | 20000 | 20150 | 20000 | 8379 |
| 345 | 20240618 | 125800 | 210944842100 | 20000 | 20000 | 20100 | 19990 | 22937 |
| 346 | 20240618 | 125700 | 210485172420 | 20050 | 19980 | 20050 | 19910 | 23243 |
| 347 | 20240618 | 125600 | 210020927450 | 19980 | 20050 | 20100 | 19980 | 27474 |
| 348 | 20240618 | 125500 | 209471252580 | 20000 | 20100 | 20100 | 20000 | 25708 |
| 349 | 20240618 | 125400 | 208955609180 | 20100 | 20150 | 20150 | 20100 | 2712 |
| 350 | 20240618 | 125300 | 208901064580 | 20100 | 20150 | 20200 | 20100 | 6807 |
| 351 | 20240618 | 125200 | 208763994580 | 20150 | 20200 | 20250 | 20150 | 7271 |
| 352 | 20240618 | 125100 | 208617330280 | 20200 | 20150 | 20200 | 20150 | 3146 |
| 353 | 20240618 | 125000 | 208553922680 | 20200 | 20250 | 20250 | 20150 | 8609 |
| 354 | 20240618 | 124900 | 208380212230 | 20200 | 20250 | 20250 | 20150 | 9072 |
| 355 | 20240618 | 124800 | 208197005380 | 20200 | 20250 | 20250 | 20150 | 8159 |
| 356 | 20240618 | 124700 | 208032149980 | 20250 | 20200 | 20250 | 20150 | 5231 |
| 357 | 20240618 | 124600 | 207926395730 | 20200 | 20200 | 20250 | 20150 | 5911 |
| 358 | 20240618 | 124500 | 207806952730 | 20200 | 20200 | 20250 | 20150 | 3821 |
| 359 | 20240618 | 124400 | 207729820730 | 20200 | 20200 | 20250 | 20150 | 4932 |
| 360 | 20240618 | 124300 | 207630148780 | 20200 | 20200 | 20250 | 20150 | 4006 |
| 361 | 20240618 | 124200 | 207549161380 | 20200 | 20150 | 20200 | 20150 | 4583 |
| 362 | 20240618 | 124100 | 207456599080 | 20150 | 20050 | 20200 | 20050 | 8747 |
| 363 | 20240618 | 124000 | 207280623980 | 20050 | 20100 | 20100 | 20050 | 5748 |
| 364 | 20240618 | 123900 | 207165256280 | 20100 | 20100 | 20150 | 20100 | 8656 |
| 365 | 20240618 | 123800 | 206991155130 | 20150 | 20100 | 20150 | 20100 | 3969 |
| 366 | 20240618 | 123700 | 206911346530 | 20100 | 20150 | 20200 | 20100 | 4081 |
| 367 | 20240618 | 123600 | 206829174630 | 20150 | 20150 | 20200 | 20100 | 5726 |
| 368 | 20240618 | 123500 | 206713968080 | 20200 | 20150 | 20200 | 20100 | 2297 |
| 369 | 20240618 | 123400 | 206667688630 | 20150 | 20200 | 20200 | 20150 | 3419 |
| 370 | 20240618 | 123300 | 206598785530 | 20150 | 20150 | 20200 | 20100 | 4687 |
| 371 | 20240618 | 123200 | 206504354280 | 20200 | 20150 | 20200 | 20100 | 3840 |
| 372 | 20240618 | 123100 | 206426960330 | 20100 | 20200 | 20200 | 20100 | 7546 |
| 373 | 20240618 | 123000 | 206274891330 | 20200 | 20150 | 20250 | 20150 | 6019 |
| 374 | 20240618 | 122900 | 206153310980 | 20150 | 20200 | 20200 | 20150 | 4988 |
| 375 | 20240618 | 122800 | 206052560380 | 20250 | 20100 | 20250 | 20100 | 5898 |
| 376 | 20240618 | 122700 | 205933569930 | 20100 | 20050 | 20200 | 20050 | 10433 |
| 377 | 20240618 | 122600 | 205723477930 | 20050 | 20100 | 20150 | 20050 | 11756 |
| 378 | 20240618 | 122500 | 205487198780 | 20100 | 20150 | 20200 | 20100 | 5787 |
| 379 | 20240618 | 122400 | 205370734480 | 20150 | 20200 | 20200 | 20150 | 1487 |
| 380 | 20240618 | 122300 | 205340740880 | 20200 | 20150 | 20200 | 20100 | 16504 |
| 381 | 20240618 | 122200 | 205008480580 | 20150 | 20200 | 20250 | 20150 | 10871 |
| 382 | 20240618 | 122100 | 204789211180 | 20200 | 20250 | 20300 | 20150 | 10096 |
| 383 | 20240618 | 122000 | 204585061980 | 20300 | 20300 | 20350 | 20250 | 5962 |
| 384 | 20240618 | 121900 | 204463995930 | 20300 | 20350 | 20350 | 20300 | 7252 |
| 385 | 20240618 | 121800 | 204316448230 | 20300 | 20250 | 20350 | 20250 | 4294 |
| 386 | 20240618 | 121700 | 204229291180 | 20250 | 20250 | 20300 | 20150 | 13221 |
| 387 | 20240618 | 121600 | 203962040030 | 20250 | 20350 | 20350 | 20200 | 10957 |
| 388 | 20240618 | 121500 | 203740155280 | 20300 | 20250 | 20350 | 20250 | 10145 |
| 389 | 20240618 | 121400 | 203534517180 | 20250 | 20300 | 20400 | 20250 | 7777 |
| 390 | 20240618 | 121300 | 203376386230 | 20300 | 20450 | 20450 | 20250 | 21362 |
| 391 | 20240618 | 121200 | 202942144780 | 20400 | 20500 | 20500 | 20400 | 12246 |
| 392 | 20240618 | 121100 | 202691725380 | 20500 | 20550 | 20600 | 20450 | 25309 |
| 393 | 20240618 | 121000 | 202172239830 | 20500 | 20400 | 20550 | 20400 | 12816 |
| 394 | 20240618 | 120900 | 201909864330 | 20450 | 20450 | 20450 | 20400 | 3479 |
| 395 | 20240618 | 120800 | 201838825830 | 20400 | 20400 | 20500 | 20400 | 4966 |
| 396 | 20240618 | 120700 | 201737290580 | 20400 | 20500 | 20500 | 20400 | 10878 |
| 397 | 20240618 | 120600 | 201514544730 | 20500 | 20400 | 20500 | 20300 | 15135 |
| 398 | 20240618 | 120500 | 201206097080 | 20400 | 20350 | 20400 | 20350 | 9443 |
| 399 | 20240618 | 120400 | 201013780030 | 20350 | 20450 | 20450 | 20350 | 8529 |
| 400 | 20240618 | 120300 | 200839889430 | 20400 | 20350 | 20450 | 20300 | 16848 |
| 401 | 20240618 | 120200 | 200497289430 | 20350 | 20550 | 20550 | 20350 | 19714 |
| 402 | 20240618 | 120100 | 200093724880 | 20550 | 20550 | 20600 | 20450 | 30206 |
| 403 | 20240618 | 120000 | 199473517280 | 20550 | 20350 | 20600 | 20350 | 29947 |
| 404 | 20240618 | 115900 | 198859110180 | 20350 | 20550 | 20550 | 20350 | 28720 |
| 405 | 20240618 | 115800 | 198273314630 | 20550 | 20450 | 20550 | 20400 | 31536 |
| 406 | 20240618 | 115700 | 197627184380 | 20500 | 20700 | 20750 | 20400 | 79126 |
| 407 | 20240618 | 115600 | 196002511580 | 20750 | 20250 | 20750 | 20250 | 130425 |
| 408 | 20240618 | 115500 | 193327790580 | 20250 | 20150 | 20250 | 20100 | 23976 |
| 409 | 20240618 | 115400 | 192844062130 | 20200 | 20150 | 20200 | 20150 | 10709 |
| 410 | 20240618 | 115300 | 192627948130 | 20200 | 20100 | 20200 | 20050 | 22432 |
| 411 | 20240618 | 115200 | 192176380730 | 20100 | 19980 | 20100 | 19980 | 17418 |
| 412 | 20240618 | 115100 | 191827657710 | 19980 | 19970 | 19980 | 19940 | 8839 |
| 413 | 20240618 | 115000 | 191651282740 | 19960 | 20000 | 20050 | 19940 | 11671 |
| 414 | 20240618 | 114900 | 191417938340 | 20000 | 19940 | 20050 | 19940 | 17632 |
| 415 | 20240618 | 114800 | 191065383820 | 19940 | 19900 | 19980 | 19870 | 17306 |
| 416 | 20240618 | 114700 | 190720610760 | 19890 | 19840 | 19960 | 19830 | 33450 |
| 417 | 20240618 | 114600 | 190054822890 | 19840 | 19760 | 19850 | 19720 | 55726 |
| 418 | 20240618 | 114500 | 188952442870 | 19760 | 20050 | 20050 | 19730 | 163530 |
| 419 | 20240618 | 114400 | 185701722110 | 20000 | 20050 | 20100 | 20000 | 7005 |
| 420 | 20240618 | 114300 | 185561281060 | 20050 | 20050 | 20100 | 20000 | 13548 |
| 421 | 20240618 | 114200 | 185289999460 | 20000 | 20050 | 20100 | 20000 | 11551 |
| 422 | 20240618 | 114100 | 185058710410 | 20050 | 20150 | 20150 | 20050 | 6010 |
| 423 | 20240618 | 114000 | 184938062810 | 20100 | 20100 | 20150 | 20100 | 3655 |
| 424 | 20240618 | 113900 | 184864562310 | 20100 | 20100 | 20150 | 20050 | 8692 |
| 425 | 20240618 | 113800 | 184689878910 | 20100 | 20050 | 20100 | 20050 | 5783 |
| 426 | 20240618 | 113700 | 184573845410 | 20100 | 20000 | 20100 | 20000 | 22996 |
| 427 | 20240618 | 113600 | 184113742010 | 20050 | 20100 | 20150 | 20000 | 21528 |
| 428 | 20240618 | 113500 | 183682057710 | 20100 | 20200 | 20200 | 20100 | 13822 |
| 429 | 20240618 | 113400 | 183403817710 | 20200 | 20250 | 20250 | 20150 | 4684 |
| 430 | 20240618 | 113300 | 183309135510 | 20250 | 20200 | 20250 | 20150 | 5330 |
| 431 | 20240618 | 113200 | 183201395160 | 20200 | 20200 | 20250 | 20150 | 4732 |
| 432 | 20240618 | 113100 | 183105768810 | 20200 | 20200 | 20250 | 20150 | 6501 |
| 433 | 20240618 | 113000 | 182974289210 | 20200 | 20100 | 20200 | 20100 | 4710 |
| 434 | 20240618 | 112900 | 182879225860 | 20150 | 20200 | 20200 | 20100 | 3991 |
| 435 | 20240618 | 112800 | 182798721760 | 20200 | 20150 | 20200 | 20100 | 8753 |
| 436 | 20240618 | 112700 | 182622258510 | 20100 | 20150 | 20150 | 20100 | 5128 |
| 437 | 20240618 | 112600 | 182519125010 | 20150 | 20100 | 20150 | 20050 | 9606 |
| 438 | 20240618 | 112500 | 182326113210 | 20100 | 20150 | 20200 | 20050 | 9398 |
| 439 | 20240618 | 112400 | 182137202610 | 20150 | 20150 | 20150 | 20100 | 8838 |
| 440 | 20240618 | 112300 | 181959431660 | 20150 | 20250 | 20250 | 20100 | 11658 |
| 441 | 20240618 | 112200 | 181724536410 | 20250 | 20300 | 20300 | 20200 | 15765 |
| 442 | 20240618 | 112100 | 181404959810 | 20300 | 20200 | 20300 | 20150 | 5643 |
| 443 | 20240618 | 112000 | 181290821710 | 20200 | 20200 | 20250 | 20150 | 4104 |
| 444 | 20240618 | 111900 | 181207927860 | 20200 | 20200 | 20300 | 20150 | 19358 |
| 445 | 20240618 | 111800 | 180816266460 | 20200 | 20150 | 20200 | 20100 | 9270 |
| 446 | 20240618 | 111700 | 180629571460 | 20150 | 20200 | 20200 | 20100 | 9094 |
| 447 | 20240618 | 111600 | 180446488610 | 20200 | 20050 | 20250 | 20050 | 13262 |
| 448 | 20240618 | 111500 | 180179213110 | 20050 | 20150 | 20150 | 20050 | 10343 |
| 449 | 20240618 | 111400 | 179971374760 | 20100 | 20100 | 20150 | 20050 | 10197 |
| 450 | 20240618 | 111300 | 179766676510 | 20050 | 20150 | 20200 | 20050 | 16593 |
| 451 | 20240618 | 111200 | 179432930560 | 20200 | 20150 | 20200 | 20150 | 3145 |
| 452 | 20240618 | 111100 | 179369499710 | 20150 | 20200 | 20250 | 20150 | 9235 |
| 453 | 20240618 | 111000 | 179183233260 | 20200 | 20200 | 20250 | 20200 | 5444 |
| 454 | 20240618 | 110900 | 179073240710 | 20250 | 20200 | 20250 | 20200 | 6242 |
| 455 | 20240618 | 110800 | 178947046760 | 20250 | 20350 | 20350 | 20200 | 14803 |
| 456 | 20240618 | 110700 | 178647158660 | 20350 | 20250 | 20350 | 20250 | 6453 |
| 457 | 20240618 | 110600 | 178516093760 | 20300 | 20300 | 20350 | 20250 | 10156 |
| 458 | 20240618 | 110500 | 178310017060 | 20300 | 20450 | 20500 | 20300 | 42561 |
| 459 | 20240618 | 110400 | 177440308310 | 20450 | 20450 | 20500 | 20400 | 25207 |
| 460 | 20240618 | 110300 | 176924983960 | 20450 | 20300 | 20450 | 20300 | 24852 |
| 461 | 20240618 | 110200 | 176417963260 | 20350 | 20250 | 20350 | 20250 | 10329 |
| 462 | 20240618 | 110100 | 176208351710 | 20300 | 20150 | 20300 | 20100 | 11675 |
| 463 | 20240618 | 110000 | 175972829560 | 20200 | 20200 | 20250 | 20100 | 7901 |
| 464 | 20240618 | 105900 | 175813411960 | 20250 | 20250 | 20250 | 20150 | 13429 |
| 465 | 20240618 | 105800 | 175541908360 | 20250 | 20250 | 20350 | 20200 | 23137 |
| 466 | 20240618 | 105700 | 175072966910 | 20250 | 20150 | 20250 | 20100 | 16076 |
| 467 | 20240618 | 105600 | 174748397860 | 20150 | 20050 | 20150 | 20050 | 7202 |
| 468 | 20240618 | 105500 | 174603720360 | 20050 | 20100 | 20100 | 20000 | 16573 |
| 469 | 20240618 | 105400 | 174271490860 | 20100 | 20250 | 20250 | 20050 | 21056 |
| 470 | 20240618 | 105300 | 173847088110 | 20250 | 20200 | 20250 | 20150 | 13198 |
| 471 | 20240618 | 105200 | 173580585110 | 20150 | 20000 | 20200 | 20000 | 26164 |
| 472 | 20240618 | 105100 | 173054774710 | 20050 | 20150 | 20150 | 20000 | 52694 |
| 473 | 20240618 | 105000 | 171999517810 | 20150 | 20100 | 20150 | 20050 | 24426 |
| 474 | 20240618 | 104900 | 171508902710 | 20100 | 20150 | 20200 | 20100 | 12637 |
| 475 | 20240618 | 104800 | 171254470010 | 20150 | 20150 | 20250 | 20150 | 7680 |
| 476 | 20240618 | 104700 | 171099340460 | 20200 | 20150 | 20200 | 20100 | 17881 |
| 477 | 20240618 | 104600 | 170739218010 | 20150 | 20300 | 20400 | 20150 | 59593 |
| 478 | 20240618 | 104500 | 169528515810 | 20250 | 20100 | 20300 | 20100 | 42945 |
| 479 | 20240618 | 104400 | 168660763860 | 20150 | 20150 | 20200 | 20100 | 28128 |
| 480 | 20240618 | 104300 | 168093981160 | 20150 | 20050 | 20150 | 20050 | 17648 |
| 481 | 20240618 | 104200 | 167739771410 | 20050 | 20100 | 20150 | 20000 | 39466 |
| 482 | 20240618 | 104100 | 166947941460 | 20100 | 20150 | 20200 | 20050 | 41983 |
| 483 | 20240618 | 104000 | 166103280960 | 20150 | 20050 | 20200 | 20050 | 61907 |
| 484 | 20240618 | 103900 | 164859069660 | 20050 | 20200 | 20250 | 20000 | 132590 |
| 485 | 20240618 | 103800 | 162194058310 | 20200 | 20300 | 20350 | 20200 | 32298 |
| 486 | 20240618 | 103700 | 161540430810 | 20300 | 20300 | 20400 | 20300 | 13819 |
| 487 | 20240618 | 103600 | 161258961860 | 20400 | 20400 | 20400 | 20250 | 29249 |
| 488 | 20240618 | 103500 | 160664380160 | 20350 | 20400 | 20450 | 20350 | 33161 |
| 489 | 20240618 | 103400 | 159987989010 | 20400 | 20250 | 20400 | 20200 | 38889 |
| 490 | 20240618 | 103300 | 159199508410 | 20250 | 20250 | 20350 | 20150 | 68180 |
| 491 | 20240618 | 103200 | 157819046260 | 20250 | 20400 | 20450 | 20250 | 58911 |
| 492 | 20240618 | 103100 | 156621210510 | 20400 | 20550 | 20550 | 20250 | 81061 |
| 493 | 20240618 | 103000 | 154970148360 | 20550 | 20500 | 20550 | 20450 | 30539 |
| 494 | 20240618 | 102900 | 154344543660 | 20500 | 20600 | 20650 | 20450 | 46615 |
| 495 | 20240618 | 102800 | 153387155110 | 20600 | 20650 | 20800 | 20600 | 32630 |
| 496 | 20240618 | 102700 | 152712885610 | 20650 | 20850 | 20850 | 20650 | 31628 |
| 497 | 20240618 | 102600 | 152056848160 | 20800 | 20900 | 20950 | 20800 | 51424 |
| 498 | 20240618 | 102500 | 150982531560 | 20900 | 20750 | 20950 | 20700 | 97174 |
| 499 | 20240618 | 102400 | 148955325510 | 20750 | 20750 | 20800 | 20700 | 43638 |
| 500 | 20240618 | 102300 | 148049027660 | 20700 | 20550 | 20800 | 20500 | 58296 |
| 501 | 20240618 | 102200 | 146842846960 | 20600 | 20550 | 20650 | 20450 | 15047 |
| 502 | 20240618 | 102100 | 146533247860 | 20450 | 20650 | 20650 | 20400 | 46405 |
| 503 | 20240618 | 102000 | 145581524010 | 20650 | 20650 | 20700 | 20600 | 45160 |
| 504 | 20240618 | 101900 | 144648287460 | 20650 | 20500 | 20650 | 20400 | 62518 |
| 505 | 20240618 | 101800 | 143364144860 | 20450 | 20600 | 20650 | 20400 | 48984 |
| 506 | 20240618 | 101700 | 142358461760 | 20600 | 20650 | 20650 | 20500 | 68995 |
| 507 | 20240618 | 101600 | 140940360760 | 20650 | 20650 | 20750 | 20600 | 54945 |
| 508 | 20240618 | 101500 | 139803996160 | 20650 | 20700 | 20750 | 20550 | 57693 |
| 509 | 20240618 | 101400 | 138613442660 | 20700 | 20750 | 20750 | 20550 | 107244 |
| 510 | 20240618 | 101300 | 136401489460 | 20700 | 20900 | 20950 | 20650 | 113371 |
| 511 | 20240618 | 101200 | 134050606360 | 20900 | 21050 | 21100 | 20850 | 64047 |
| 512 | 20240618 | 101100 | 132707178910 | 21100 | 20950 | 21150 | 20900 | 76879 |
| 513 | 20240618 | 101000 | 131089606960 | 21000 | 20900 | 21000 | 20800 | 72788 |
| 514 | 20240618 | 100900 | 129568816460 | 20900 | 21100 | 21100 | 20800 | 86424 |
| 515 | 20240618 | 100800 | 127759658160 | 21050 | 21250 | 21250 | 20850 | 180305 |
| 516 | 20240618 | 100700 | 123966515960 | 21200 | 21250 | 21400 | 21150 | 151219 |
| 517 | 20240618 | 100600 | 120750994910 | 21250 | 21150 | 21300 | 21000 | 142199 |
| 518 | 20240618 | 100500 | 117744662910 | 21150 | 21150 | 21200 | 21050 | 131587 |
| 519 | 20240618 | 100400 | 114963924960 | 21200 | 21000 | 21300 | 21000 | 204400 |
| 520 | 20240618 | 100300 | 110639728260 | 21050 | 20750 | 21200 | 20750 | 244249 |
| 521 | 20240618 | 100200 | 105507845560 | 20750 | 20850 | 20900 | 20700 | 81435 |
| 522 | 20240618 | 100100 | 103813807710 | 20900 | 20650 | 20900 | 20550 | 125786 |
| 523 | 20240618 | 100000 | 101203247060 | 20650 | 20550 | 20750 | 20500 | 81799 |
| 524 | 20240618 | 095900 | 99511282160 | 20500 | 20700 | 20850 | 20400 | 181088 |
| 525 | 20240618 | 095800 | 95775679210 | 20750 | 20800 | 20900 | 20700 | 148506 |
| 526 | 20240618 | 095700 | 92688129910 | 20800 | 20750 | 20850 | 20450 | 198173 |
| 527 | 20240618 | 095600 | 88587719660 | 20800 | 20500 | 20950 | 20350 | 415681 |
| 528 | 20240618 | 095500 | 79977332710 | 20500 | 20200 | 20500 | 20150 | 138704 |
| 529 | 20240618 | 095400 | 77153487610 | 20150 | 20400 | 20400 | 20100 | 173971 |
| 530 | 20240618 | 095300 | 73631760960 | 20350 | 20500 | 20550 | 20150 | 224714 |
| 531 | 20240618 | 095200 | 69046028260 | 20450 | 20200 | 20650 | 20150 | 345567 |
| 532 | 20240618 | 095100 | 62007308610 | 20150 | 20150 | 20250 | 19960 | 222294 |
| 533 | 20240618 | 095000 | 57537030620 | 20100 | 19980 | 20300 | 19900 | 333489 |
| 534 | 20240618 | 094900 | 50842354560 | 19980 | 20350 | 20500 | 19850 | 707333 |
| 535 | 20240618 | 094800 | 36537996820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 536 | 20240618 | 094700 | 36537996820 | 19740 | 19740 | 19740 | 19740 | 0 |
| 537 | 20240618 | 094600 | 36537996820 | 19740 | 19590 | 19740 | 19450 | 261383 |
| 538 | 20240618 | 094500 | 31413658290 | 19590 | 19510 | 19690 | 19280 | 322520 |
| 539 | 20240618 | 094400 | 25113098560 | 19510 | 19610 | 19650 | 19100 | 273107 |
| 540 | 20240618 | 094300 | 19826746460 | 19610 | 18370 | 19640 | 18370 | 319972 |
| 541 | 20240618 | 094200 | 13700278000 | 18370 | 18350 | 18370 | 18300 | 7653 |
| 542 | 20240618 | 094100 | 13559946580 | 18350 | 18370 | 18390 | 18300 | 16588 |
| 543 | 20240618 | 094000 | 13255905410 | 18340 | 18400 | 18420 | 18340 | 19630 |
| 544 | 20240618 | 093900 | 12894859190 | 18390 | 18300 | 18400 | 18300 | 7726 |
| 545 | 20240618 | 093800 | 12753035810 | 18310 | 18360 | 18440 | 18300 | 16019 |
| 546 | 20240618 | 093700 | 12459189320 | 18400 | 18440 | 18520 | 18360 | 38092 |
| 547 | 20240618 | 093600 | 11756432500 | 18440 | 18450 | 18530 | 18400 | 45726 |
| 548 | 20240618 | 093500 | 10912326010 | 18450 | 18470 | 18550 | 18370 | 70309 |
| 549 | 20240618 | 093400 | 9612850670 | 18470 | 18310 | 18480 | 18300 | 42406 |
| 550 | 20240618 | 093300 | 8831796120 | 18360 | 18270 | 18360 | 18260 | 12769 |
| 551 | 20240618 | 093200 | 8598089610 | 18280 | 18210 | 18360 | 18200 | 29384 |
| 552 | 20240618 | 093100 | 8060145280 | 18200 | 18080 | 18220 | 18070 | 12515 |
| 553 | 20240618 | 093000 | 7832967290 | 18090 | 18000 | 18090 | 18000 | 3032 |
| 554 | 20240618 | 092900 | 7778250870 | 18020 | 18030 | 18050 | 17980 | 4955 |
| 555 | 20240618 | 092800 | 7689011410 | 18030 | 18000 | 18040 | 17980 | 3323 |
| 556 | 20240618 | 092700 | 7629196810 | 18000 | 18050 | 18050 | 17970 | 4119 |
| 557 | 20240618 | 092600 | 7555053920 | 18030 | 18090 | 18100 | 18010 | 4387 |
| 558 | 20240618 | 092500 | 7475890620 | 18090 | 17980 | 18100 | 17980 | 8094 |
| 559 | 20240618 | 092400 | 7329779080 | 17980 | 18050 | 18050 | 17970 | 4260 |
| 560 | 20240618 | 092300 | 7253092170 | 18050 | 18030 | 18070 | 17990 | 2382 |
| 561 | 20240618 | 092200 | 7210120950 | 18000 | 17950 | 18060 | 17920 | 5355 |
| 562 | 20240618 | 092100 | 7113899660 | 17950 | 17940 | 18000 | 17890 | 10627 |
| 563 | 20240618 | 092000 | 6923460180 | 17920 | 18100 | 18100 | 17800 | 17703 |
| 564 | 20240618 | 091900 | 6605852830 | 18060 | 18170 | 18210 | 18020 | 13678 |
| 565 | 20240618 | 091800 | 6358029550 | 18170 | 18270 | 18320 | 18150 | 17004 |
| 566 | 20240618 | 091700 | 6048356660 | 18250 | 18310 | 18330 | 18250 | 15605 |
| 567 | 20240618 | 091600 | 5762872760 | 18300 | 18370 | 18420 | 18290 | 33438 |
| 568 | 20240618 | 091500 | 5148596110 | 18370 | 18220 | 18370 | 18210 | 24668 |
| 569 | 20240618 | 091400 | 4697347370 | 18220 | 18170 | 18250 | 18160 | 15216 |
| 570 | 20240618 | 091300 | 4420163080 | 18190 | 18340 | 18370 | 18150 | 22539 |
| 571 | 20240618 | 091200 | 4008496460 | 18350 | 18340 | 18420 | 18270 | 45872 |
| 572 | 20240618 | 091100 | 3167273350 | 18350 | 18170 | 18440 | 18070 | 52026 |
| 573 | 20240618 | 091000 | 2218528110 | 18170 | 17950 | 18180 | 17910 | 21559 |
| 574 | 20240618 | 090900 | 1828602160 | 17960 | 17830 | 17960 | 17830 | 3244 |
| 575 | 20240618 | 090800 | 1770549190 | 17820 | 17850 | 17910 | 17780 | 3927 |
| 576 | 20240618 | 090700 | 1700484890 | 17780 | 17860 | 17900 | 17760 | 4648 |
| 577 | 20240618 | 090600 | 1617523450 | 17860 | 17700 | 17890 | 17670 | 6978 |
| 578 | 20240618 | 090500 | 1493364230 | 17670 | 17840 | 17840 | 17670 | 10053 |
| 579 | 20240618 | 090400 | 1315252600 | 17800 | 17810 | 17840 | 17710 | 5271 |
| 580 | 20240618 | 090300 | 1221702160 | 17810 | 17830 | 17900 | 17700 | 13931 |
| 581 | 20240618 | 090200 | 974014490 | 17830 | 17810 | 17930 | 17800 | 3778 |
| 582 | 20240618 | 090100 | 906486060 | 17810 | 18080 | 18130 | 17810 | 21846 |
| 583 | 20240618 | 090000 | 513306260 | 18120 | 17950 | 18130 | 17890 | 28500 |