32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 27064 |
| 3 | 20240619 | 184000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240619 | 183900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240619 | 183800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240619 | 183700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240619 | 183600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240619 | 183500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240619 | 183400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240619 | 183300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240619 | 183200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240619 | 183100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240619 | 183000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240619 | 182900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240619 | 182800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240619 | 182700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240619 | 182600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240619 | 182500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240619 | 182400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240619 | 182300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240619 | 182200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240619 | 182100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240619 | 182000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240619 | 181900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240619 | 181800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240619 | 181700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240619 | 181600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240619 | 181500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240619 | 181400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240619 | 181300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240619 | 181200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240619 | 181100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 27064 |
| 33 | 20240619 | 181000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240619 | 180900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240619 | 180800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240619 | 180700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240619 | 180600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240619 | 180500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240619 | 180400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240619 | 180300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240619 | 180200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240619 | 180100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240619 | 180000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240619 | 175900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240619 | 175800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240619 | 175700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240619 | 175600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240619 | 175500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240619 | 175400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240619 | 175300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240619 | 175200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240619 | 175100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240619 | 175000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240619 | 174900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240619 | 174800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240619 | 174700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240619 | 174600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240619 | 174500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240619 | 174400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240619 | 174300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240619 | 174200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240619 | 174100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 27064 |
| 63 | 20240619 | 174000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240619 | 173900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240619 | 173800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240619 | 173700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240619 | 173600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240619 | 173500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240619 | 173400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240619 | 173300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240619 | 173200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240619 | 173100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240619 | 173000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240619 | 172900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240619 | 172800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240619 | 172700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240619 | 172600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240619 | 172500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240619 | 172400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240619 | 172300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240619 | 172200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240619 | 172100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240619 | 172000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240619 | 171900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240619 | 171800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240619 | 171700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240619 | 171600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240619 | 171500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240619 | 171400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240619 | 171300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240619 | 171200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240619 | 171100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 27064 |
| 93 | 20240619 | 171000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240619 | 170900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240619 | 170800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240619 | 170700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240619 | 170600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240619 | 170500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240619 | 170400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240619 | 170300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240619 | 170200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240619 | 170100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240619 | 170000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240619 | 165900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240619 | 165800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240619 | 165700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240619 | 165600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240619 | 165500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240619 | 165400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240619 | 165300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240619 | 165200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240619 | 165100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240619 | 165000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240619 | 164900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240619 | 164800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240619 | 164700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240619 | 164600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240619 | 164500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240619 | 164400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240619 | 164300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240619 | 164200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240619 | 164100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 27064 |
| 123 | 20240619 | 164000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240619 | 163900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240619 | 163800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240619 | 163700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240619 | 163600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240619 | 163500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240619 | 163400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240619 | 163300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240619 | 163200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240619 | 163100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240619 | 163000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240619 | 162900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240619 | 162800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240619 | 162700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240619 | 162600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240619 | 162500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240619 | 162400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240619 | 162300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240619 | 162200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240619 | 162100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240619 | 162000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240619 | 161900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240619 | 161800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240619 | 161700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240619 | 161600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240619 | 161500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240619 | 161400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240619 | 161300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240619 | 161200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240619 | 161100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 27064 |
| 153 | 20240619 | 161000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240619 | 160900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240619 | 160800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240619 | 160700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240619 | 160600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240619 | 160500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240619 | 160400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240619 | 160300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240619 | 160200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240619 | 160100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240619 | 160000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240619 | 155900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240619 | 155800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240619 | 155700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240619 | 155600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240619 | 155500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240619 | 155400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240619 | 155300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240619 | 155200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240619 | 155100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240619 | 155000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240619 | 154900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240619 | 154800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240619 | 154700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240619 | 154600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240619 | 154500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240619 | 154400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240619 | 154300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240619 | 154200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240619 | 154100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 27064 |
| 183 | 20240619 | 154000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240619 | 153900 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240619 | 153800 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240619 | 153700 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240619 | 153600 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240619 | 153500 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240619 | 153400 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240619 | 153300 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240619 | 153200 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240619 | 153100 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240619 | 153000 | 89400821390 | 19500 | 19500 | 19500 | 19500 | 27064 |
| 194 | 20240619 | 152900 | 88873073390 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20240619 | 152800 | 88873073390 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20240619 | 152700 | 88873073390 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20240619 | 152600 | 88873073390 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20240619 | 152500 | 88873073390 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20240619 | 152400 | 88873073390 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20240619 | 152300 | 88873073390 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20240619 | 152200 | 88873073390 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20240619 | 152100 | 88873073390 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20240619 | 152000 | 88873073390 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20240619 | 151900 | 88873073390 | 19490 | 19480 | 19510 | 19480 | 8236 |
| 205 | 20240619 | 151800 | 88712497570 | 19490 | 19510 | 19530 | 19480 | 2682 |
| 206 | 20240619 | 151700 | 88660190070 | 19490 | 19500 | 19510 | 19460 | 5425 |
| 207 | 20240619 | 151600 | 88554498140 | 19500 | 19510 | 19510 | 19470 | 2483 |
| 208 | 20240619 | 151500 | 88506127670 | 19530 | 19530 | 19550 | 19470 | 10793 |
| 209 | 20240619 | 151400 | 88295489500 | 19530 | 19480 | 19530 | 19460 | 4959 |
| 210 | 20240619 | 151300 | 88198792320 | 19490 | 19470 | 19490 | 19450 | 2835 |
| 211 | 20240619 | 151200 | 88143595390 | 19470 | 19470 | 19490 | 19450 | 1820 |
| 212 | 20240619 | 151100 | 88108156310 | 19460 | 19430 | 19470 | 19400 | 4025 |
| 213 | 20240619 | 151000 | 88029912550 | 19400 | 19390 | 19430 | 19370 | 3193 |
| 214 | 20240619 | 150900 | 87967960820 | 19400 | 19420 | 19420 | 19380 | 2855 |
| 215 | 20240619 | 150800 | 87912570830 | 19430 | 19440 | 19450 | 19410 | 1699 |
| 216 | 20240619 | 150700 | 87879573010 | 19430 | 19490 | 19490 | 19430 | 2950 |
| 217 | 20240619 | 150600 | 87822195860 | 19490 | 19510 | 19510 | 19460 | 4002 |
| 218 | 20240619 | 150500 | 87744165160 | 19510 | 19450 | 19520 | 19440 | 8261 |
| 219 | 20240619 | 150400 | 87583212250 | 19450 | 19450 | 19450 | 19440 | 4808 |
| 220 | 20240619 | 150300 | 87489714220 | 19450 | 19430 | 19450 | 19410 | 5726 |
| 221 | 20240619 | 150200 | 87378517450 | 19430 | 19430 | 19440 | 19410 | 1788 |
| 222 | 20240619 | 150100 | 87343776480 | 19430 | 19360 | 19430 | 19350 | 3544 |
| 223 | 20240619 | 150000 | 87275056410 | 19360 | 19360 | 19370 | 19330 | 2320 |
| 224 | 20240619 | 145900 | 87230162530 | 19360 | 19380 | 19380 | 19330 | 1458 |
| 225 | 20240619 | 145800 | 87201949120 | 19370 | 19360 | 19380 | 19330 | 1939 |
| 226 | 20240619 | 145700 | 87164409620 | 19300 | 19400 | 19400 | 19300 | 7465 |
| 227 | 20240619 | 145600 | 87020110480 | 19400 | 19410 | 19420 | 19360 | 2420 |
| 228 | 20240619 | 145500 | 86973185530 | 19420 | 19360 | 19420 | 19330 | 4250 |
| 229 | 20240619 | 145400 | 86890805460 | 19360 | 19340 | 19360 | 19300 | 5678 |
| 230 | 20240619 | 145300 | 86781088280 | 19340 | 19330 | 19360 | 19320 | 2093 |
| 231 | 20240619 | 145200 | 86740616780 | 19330 | 19330 | 19330 | 19270 | 5358 |
| 232 | 20240619 | 145100 | 86637253680 | 19300 | 19360 | 19390 | 19280 | 9679 |
| 233 | 20240619 | 145000 | 86450258490 | 19380 | 19300 | 19390 | 19300 | 9196 |
| 234 | 20240619 | 144900 | 86272445990 | 19300 | 19310 | 19310 | 19290 | 1669 |
| 235 | 20240619 | 144800 | 86240233850 | 19310 | 19320 | 19330 | 19310 | 2480 |
| 236 | 20240619 | 144700 | 86192324980 | 19320 | 19280 | 19320 | 19280 | 4989 |
| 237 | 20240619 | 144600 | 86096035030 | 19280 | 19320 | 19320 | 19270 | 6179 |
| 238 | 20240619 | 144500 | 85976828340 | 19320 | 19320 | 19370 | 19320 | 2157 |
| 239 | 20240619 | 144400 | 85935106560 | 19340 | 19270 | 19340 | 19270 | 6580 |
| 240 | 20240619 | 144300 | 85808109900 | 19300 | 19310 | 19320 | 19240 | 17331 |
| 241 | 20240619 | 144200 | 85473963450 | 19310 | 19330 | 19350 | 19300 | 8598 |
| 242 | 20240619 | 144100 | 85307789140 | 19330 | 19330 | 19370 | 19300 | 12835 |
| 243 | 20240619 | 144000 | 85059739560 | 19330 | 19350 | 19360 | 19320 | 9962 |
| 244 | 20240619 | 143900 | 84867129530 | 19370 | 19380 | 19390 | 19350 | 6879 |
| 245 | 20240619 | 143800 | 84733929180 | 19380 | 19380 | 19450 | 19370 | 7163 |
| 246 | 20240619 | 143700 | 84595025180 | 19370 | 19450 | 19450 | 19350 | 20895 |
| 247 | 20240619 | 143600 | 84189646970 | 19440 | 19490 | 19500 | 19440 | 7268 |
| 248 | 20240619 | 143500 | 84048125090 | 19490 | 19500 | 19560 | 19480 | 7692 |
| 249 | 20240619 | 143400 | 83898067680 | 19510 | 19520 | 19530 | 19500 | 3276 |
| 250 | 20240619 | 143300 | 83834162150 | 19530 | 19490 | 19530 | 19470 | 4694 |
| 251 | 20240619 | 143200 | 83742687650 | 19490 | 19550 | 19560 | 19480 | 5386 |
| 252 | 20240619 | 143100 | 83637585460 | 19540 | 19470 | 19540 | 19470 | 4629 |
| 253 | 20240619 | 143000 | 83547264300 | 19490 | 19480 | 19540 | 19450 | 13340 |
| 254 | 20240619 | 142900 | 83287515190 | 19470 | 19550 | 19550 | 19470 | 14074 |
| 255 | 20240619 | 142800 | 83013097810 | 19550 | 19540 | 19550 | 19520 | 4289 |
| 256 | 20240619 | 142700 | 82929311120 | 19550 | 19560 | 19580 | 19530 | 4013 |
| 257 | 20240619 | 142600 | 82850835660 | 19570 | 19510 | 19570 | 19500 | 4040 |
| 258 | 20240619 | 142500 | 82771936040 | 19520 | 19510 | 19530 | 19490 | 7096 |
| 259 | 20240619 | 142400 | 82633474530 | 19520 | 19540 | 19550 | 19480 | 17431 |
| 260 | 20240619 | 142300 | 82293443490 | 19540 | 19580 | 19590 | 19500 | 20027 |
| 261 | 20240619 | 142200 | 81902016370 | 19590 | 19570 | 19630 | 19560 | 8219 |
| 262 | 20240619 | 142100 | 81741033090 | 19560 | 19680 | 19690 | 19560 | 22089 |
| 263 | 20240619 | 142000 | 81307953950 | 19690 | 19770 | 19780 | 19680 | 8474 |
| 264 | 20240619 | 141900 | 81140764030 | 19780 | 19750 | 19780 | 19750 | 1876 |
| 265 | 20240619 | 141800 | 81103691720 | 19750 | 19750 | 19760 | 19700 | 7491 |
| 266 | 20240619 | 141700 | 80955890680 | 19740 | 19790 | 19800 | 19740 | 6707 |
| 267 | 20240619 | 141600 | 80823275530 | 19790 | 19780 | 19830 | 19750 | 8898 |
| 268 | 20240619 | 141500 | 80647246100 | 19780 | 19740 | 19780 | 19720 | 5900 |
| 269 | 20240619 | 141400 | 80530723680 | 19730 | 19610 | 19740 | 19600 | 10998 |
| 270 | 20240619 | 141300 | 80314581300 | 19630 | 19700 | 19710 | 19600 | 31800 |
| 271 | 20240619 | 141200 | 79690031820 | 19710 | 19720 | 19740 | 19690 | 14265 |
| 272 | 20240619 | 141100 | 79408858470 | 19720 | 19750 | 19750 | 19700 | 19456 |
| 273 | 20240619 | 141000 | 79025245360 | 19750 | 19800 | 19810 | 19720 | 18249 |
| 274 | 20240619 | 140900 | 78664800250 | 19820 | 19920 | 19940 | 19780 | 9792 |
| 275 | 20240619 | 140800 | 78470308190 | 19920 | 19830 | 19960 | 19830 | 18170 |
| 276 | 20240619 | 140700 | 78108610990 | 19830 | 19870 | 19870 | 19740 | 19616 |
| 277 | 20240619 | 140600 | 77719988740 | 19860 | 19850 | 19920 | 19700 | 43983 |
| 278 | 20240619 | 140500 | 76849832020 | 19850 | 19960 | 19960 | 19850 | 16449 |
| 279 | 20240619 | 140400 | 76522437790 | 19960 | 19940 | 19980 | 19920 | 4238 |
| 280 | 20240619 | 140300 | 76437936140 | 19930 | 19980 | 19980 | 19910 | 6886 |
| 281 | 20240619 | 140200 | 76300662450 | 19980 | 20100 | 20150 | 19980 | 7872 |
| 282 | 20240619 | 140100 | 76143083560 | 20100 | 19910 | 20300 | 19890 | 35236 |
| 283 | 20240619 | 140000 | 75435432500 | 19900 | 19930 | 19940 | 19900 | 3771 |
| 284 | 20240619 | 135900 | 75360324210 | 19920 | 19940 | 19940 | 19920 | 4763 |
| 285 | 20240619 | 135800 | 75265385420 | 19940 | 19920 | 19940 | 19910 | 3896 |
| 286 | 20240619 | 135700 | 75187751250 | 19920 | 19930 | 19940 | 19910 | 4568 |
| 287 | 20240619 | 135600 | 75096748890 | 19930 | 19930 | 19990 | 19910 | 8014 |
| 288 | 20240619 | 135500 | 74937046690 | 19920 | 19990 | 20050 | 19920 | 8400 |
| 289 | 20240619 | 135400 | 74769094580 | 20000 | 19920 | 20050 | 19920 | 7429 |
| 290 | 20240619 | 135300 | 74620662470 | 19930 | 19980 | 20000 | 19910 | 6190 |
| 291 | 20240619 | 135200 | 74497086140 | 19990 | 19950 | 20050 | 19940 | 6389 |
| 292 | 20240619 | 135100 | 74369462330 | 19910 | 19960 | 19970 | 19870 | 7706 |
| 293 | 20240619 | 135000 | 74216038880 | 19970 | 20000 | 20050 | 19940 | 6022 |
| 294 | 20240619 | 134900 | 74095741810 | 19990 | 19930 | 20000 | 19830 | 29011 |
| 295 | 20240619 | 134800 | 73519061840 | 19930 | 19940 | 19940 | 19910 | 5937 |
| 296 | 20240619 | 134700 | 73400733910 | 19910 | 19950 | 19950 | 19900 | 23303 |
| 297 | 20240619 | 134600 | 72936562020 | 19940 | 19970 | 19980 | 19940 | 14635 |
| 298 | 20240619 | 134500 | 72644448560 | 19980 | 20050 | 20100 | 19970 | 15361 |
| 299 | 20240619 | 134400 | 72337217180 | 20050 | 20050 | 20100 | 20000 | 8624 |
| 300 | 20240619 | 134300 | 72164239480 | 20100 | 20050 | 20100 | 20050 | 3258 |
| 301 | 20240619 | 134200 | 72098812130 | 20100 | 20150 | 20150 | 20050 | 4164 |
| 302 | 20240619 | 134100 | 72015059830 | 20150 | 20100 | 20150 | 20000 | 6660 |
| 303 | 20240619 | 134000 | 71881423630 | 20050 | 20100 | 20150 | 20000 | 9585 |
| 304 | 20240619 | 133900 | 71689100880 | 20100 | 20050 | 20150 | 20000 | 7782 |
| 305 | 20240619 | 133800 | 71532769480 | 20000 | 20000 | 20050 | 19990 | 6123 |
| 306 | 20240619 | 133700 | 71410218490 | 20050 | 20050 | 20050 | 19970 | 17020 |
| 307 | 20240619 | 133600 | 71069943230 | 20000 | 20050 | 20050 | 20000 | 5412 |
| 308 | 20240619 | 133500 | 70961526880 | 20050 | 20100 | 20150 | 20000 | 6961 |
| 309 | 20240619 | 133400 | 70821828980 | 20100 | 20150 | 20150 | 20100 | 9899 |
| 310 | 20240619 | 133300 | 70622623930 | 20150 | 20050 | 20150 | 20050 | 9675 |
| 311 | 20240619 | 133200 | 70428066480 | 20100 | 19980 | 20100 | 19940 | 16214 |
| 312 | 20240619 | 133100 | 70103513090 | 19960 | 20050 | 20100 | 19960 | 34589 |
| 313 | 20240619 | 133000 | 69411528010 | 20050 | 20050 | 20100 | 20000 | 16635 |
| 314 | 20240619 | 132900 | 69077933060 | 20050 | 20150 | 20200 | 20000 | 42502 |
| 315 | 20240619 | 132800 | 68224371810 | 20150 | 20250 | 20300 | 20150 | 32880 |
| 316 | 20240619 | 132700 | 67559306710 | 20250 | 20300 | 20400 | 20250 | 27833 |
| 317 | 20240619 | 132600 | 66993905110 | 20350 | 20250 | 20350 | 20200 | 21675 |
| 318 | 20240619 | 132500 | 66554418260 | 20250 | 20350 | 20350 | 20150 | 50726 |
| 319 | 20240619 | 132400 | 65526834260 | 20350 | 20400 | 20550 | 20300 | 93816 |
| 320 | 20240619 | 132300 | 63608393910 | 20350 | 20300 | 20400 | 20250 | 30541 |
| 321 | 20240619 | 132200 | 62988058060 | 20350 | 20350 | 20500 | 20250 | 77859 |
| 322 | 20240619 | 132100 | 61402558410 | 20350 | 20050 | 20400 | 20050 | 47455 |
| 323 | 20240619 | 132000 | 60439036510 | 20100 | 20200 | 20200 | 20000 | 19563 |
| 324 | 20240619 | 131900 | 60046359910 | 20150 | 20100 | 20200 | 20050 | 27011 |
| 325 | 20240619 | 131800 | 59502988010 | 20150 | 20200 | 20450 | 20000 | 83568 |
| 326 | 20240619 | 131700 | 57810574560 | 20300 | 20350 | 20400 | 20200 | 47217 |
| 327 | 20240619 | 131600 | 56850872660 | 20300 | 20250 | 20500 | 20200 | 130729 |
| 328 | 20240619 | 131500 | 54188858810 | 20250 | 20250 | 20300 | 20100 | 34785 |
| 329 | 20240619 | 131400 | 53486186810 | 20200 | 20350 | 20400 | 20100 | 53469 |
| 330 | 20240619 | 131300 | 52404408910 | 20350 | 20000 | 20400 | 19990 | 118455 |
| 331 | 20240619 | 131200 | 50001359760 | 20000 | 19810 | 20150 | 19810 | 57268 |
| 332 | 20240619 | 131100 | 48852689290 | 19820 | 19900 | 19910 | 19810 | 26554 |
| 333 | 20240619 | 131000 | 48325045230 | 19910 | 19760 | 19940 | 19760 | 41527 |
| 334 | 20240619 | 130900 | 47500655500 | 19770 | 19890 | 19890 | 19680 | 58716 |
| 335 | 20240619 | 130800 | 46340898670 | 19890 | 19970 | 19980 | 19860 | 43894 |
| 336 | 20240619 | 130700 | 45467138830 | 19980 | 20050 | 20200 | 19970 | 52037 |
| 337 | 20240619 | 130600 | 44422832170 | 20100 | 20150 | 20250 | 20050 | 38884 |
| 338 | 20240619 | 130500 | 43639837070 | 20150 | 20050 | 20350 | 20050 | 73801 |
| 339 | 20240619 | 130400 | 42146292370 | 20050 | 20200 | 20200 | 20050 | 48080 |
| 340 | 20240619 | 130300 | 41180060470 | 20150 | 20300 | 20350 | 20050 | 95053 |
| 341 | 20240619 | 130200 | 39262412170 | 20350 | 20300 | 20400 | 20100 | 133310 |
| 342 | 20240619 | 130100 | 36561987820 | 20350 | 19920 | 20350 | 19900 | 196388 |
| 343 | 20240619 | 130000 | 32605044850 | 19920 | 19920 | 19940 | 19680 | 64946 |
| 344 | 20240619 | 125900 | 31316571360 | 19920 | 19990 | 20000 | 19770 | 91422 |
| 345 | 20240619 | 125800 | 29495407050 | 19990 | 19730 | 20000 | 19710 | 109765 |
| 346 | 20240619 | 125700 | 27311505600 | 19730 | 19540 | 19730 | 19530 | 27712 |
| 347 | 20240619 | 125600 | 26767144480 | 19530 | 19390 | 19540 | 19370 | 12139 |
| 348 | 20240619 | 125500 | 26530849970 | 19390 | 19390 | 19400 | 19380 | 1907 |
| 349 | 20240619 | 125400 | 26493885210 | 19390 | 19370 | 19400 | 19370 | 1084 |
| 350 | 20240619 | 125300 | 26472881020 | 19370 | 19360 | 19410 | 19360 | 97 |
| 351 | 20240619 | 125200 | 26471001410 | 19320 | 19410 | 19410 | 19310 | 3879 |
| 352 | 20240619 | 125100 | 26395943760 | 19410 | 19400 | 19430 | 19380 | 2492 |
| 353 | 20240619 | 125000 | 26347581550 | 19400 | 19380 | 19400 | 19380 | 628 |
| 354 | 20240619 | 124900 | 26335401780 | 19370 | 19360 | 19400 | 19360 | 327 |
| 355 | 20240619 | 124800 | 26329065610 | 19360 | 19400 | 19420 | 19360 | 1740 |
| 356 | 20240619 | 124700 | 26295349470 | 19400 | 19440 | 19440 | 19380 | 2303 |
| 357 | 20240619 | 124600 | 26250691440 | 19430 | 19380 | 19450 | 19370 | 2784 |
| 358 | 20240619 | 124500 | 26196629540 | 19370 | 19390 | 19400 | 19370 | 1669 |
| 359 | 20240619 | 124400 | 26164276250 | 19390 | 19410 | 19410 | 19390 | 1301 |
| 360 | 20240619 | 124300 | 26139036540 | 19410 | 19430 | 19430 | 19400 | 2677 |
| 361 | 20240619 | 124200 | 26087064260 | 19440 | 19400 | 19440 | 19400 | 3997 |
| 362 | 20240619 | 124100 | 26009413920 | 19400 | 19390 | 19420 | 19390 | 5116 |
| 363 | 20240619 | 124000 | 25910129630 | 19390 | 19350 | 19390 | 19330 | 1718 |
| 364 | 20240619 | 123900 | 25876842660 | 19350 | 19300 | 19350 | 19300 | 962 |
| 365 | 20240619 | 123800 | 25858257690 | 19300 | 19310 | 19310 | 19300 | 1187 |
| 366 | 20240619 | 123700 | 25835342600 | 19310 | 19300 | 19310 | 19300 | 426 |
| 367 | 20240619 | 123600 | 25827117250 | 19300 | 19310 | 19320 | 19300 | 2067 |
| 368 | 20240619 | 123500 | 25787205090 | 19310 | 19320 | 19320 | 19290 | 1318 |
| 369 | 20240619 | 123400 | 25761759800 | 19320 | 19320 | 19330 | 19310 | 725 |
| 370 | 20240619 | 123300 | 25747754630 | 19310 | 19340 | 19340 | 19300 | 611 |
| 371 | 20240619 | 123200 | 25735954380 | 19340 | 19320 | 19340 | 19310 | 1554 |
| 372 | 20240619 | 123100 | 25705933340 | 19310 | 19340 | 19340 | 19300 | 597 |
| 373 | 20240619 | 123000 | 25694402680 | 19320 | 19340 | 19350 | 19310 | 1897 |
| 374 | 20240619 | 122900 | 25657713710 | 19340 | 19370 | 19370 | 19300 | 2650 |
| 375 | 20240619 | 122800 | 25606534220 | 19360 | 19370 | 19380 | 19360 | 2425 |
| 376 | 20240619 | 122700 | 25559568230 | 19360 | 19400 | 19410 | 19360 | 2632 |
| 377 | 20240619 | 122600 | 25508532550 | 19400 | 19360 | 19420 | 19360 | 4143 |
| 378 | 20240619 | 122500 | 25428167820 | 19340 | 19340 | 19370 | 19340 | 4484 |
| 379 | 20240619 | 122400 | 25341368330 | 19330 | 19310 | 19330 | 19300 | 834 |
| 380 | 20240619 | 122300 | 25325259210 | 19310 | 19320 | 19340 | 19310 | 2270 |
| 381 | 20240619 | 122200 | 25281401300 | 19320 | 19290 | 19330 | 19280 | 5135 |
| 382 | 20240619 | 122100 | 25182282320 | 19280 | 19290 | 19300 | 19270 | 1694 |
| 383 | 20240619 | 122000 | 25149617340 | 19290 | 19290 | 19310 | 19290 | 2232 |
| 384 | 20240619 | 121900 | 25106547100 | 19280 | 19270 | 19300 | 19270 | 824 |
| 385 | 20240619 | 121800 | 25090655010 | 19280 | 19240 | 19280 | 19230 | 1293 |
| 386 | 20240619 | 121700 | 25065767240 | 19240 | 19250 | 19250 | 19210 | 810 |
| 387 | 20240619 | 121600 | 25050196500 | 19210 | 19200 | 19250 | 19200 | 1409 |
| 388 | 20240619 | 121500 | 25023121000 | 19200 | 19240 | 19250 | 19190 | 2988 |
| 389 | 20240619 | 121400 | 24965695470 | 19240 | 19240 | 19240 | 19200 | 327 |
| 390 | 20240619 | 121300 | 24959409050 | 19190 | 19250 | 19250 | 19190 | 2555 |
| 391 | 20240619 | 121200 | 24910320390 | 19250 | 19200 | 19250 | 19200 | 1331 |
| 392 | 20240619 | 121100 | 24884751580 | 19200 | 19210 | 19210 | 19200 | 2767 |
| 393 | 20240619 | 121000 | 24831598020 | 19240 | 19200 | 19260 | 19190 | 1303 |
| 394 | 20240619 | 120900 | 24806543620 | 19190 | 19210 | 19210 | 19190 | 855 |
| 395 | 20240619 | 120800 | 24790130750 | 19210 | 19180 | 19240 | 19180 | 440 |
| 396 | 20240619 | 120700 | 24781675630 | 19180 | 19210 | 19230 | 19180 | 3510 |
| 397 | 20240619 | 120600 | 24714282250 | 19210 | 19190 | 19260 | 19190 | 1004 |
| 398 | 20240619 | 120500 | 24694987970 | 19180 | 19220 | 19220 | 19160 | 13397 |
| 399 | 20240619 | 120400 | 24438005870 | 19230 | 19270 | 19270 | 19230 | 2355 |
| 400 | 20240619 | 120300 | 24392677760 | 19260 | 19280 | 19280 | 19230 | 905 |
| 401 | 20240619 | 120200 | 24375244480 | 19280 | 19210 | 19280 | 19190 | 3923 |
| 402 | 20240619 | 120100 | 24299886950 | 19200 | 19230 | 19230 | 19190 | 9984 |
| 403 | 20240619 | 120000 | 24108120790 | 19230 | 19330 | 19330 | 19230 | 17876 |
| 404 | 20240619 | 115900 | 23763746990 | 19320 | 19310 | 19320 | 19310 | 1312 |
| 405 | 20240619 | 115800 | 23738400520 | 19310 | 19310 | 19320 | 19310 | 1645 |
| 406 | 20240619 | 115700 | 23706624760 | 19310 | 19340 | 19340 | 19310 | 1460 |
| 407 | 20240619 | 115600 | 23678412520 | 19340 | 19390 | 19390 | 19340 | 5308 |
| 408 | 20240619 | 115500 | 23575673460 | 19420 | 19400 | 19420 | 19390 | 735 |
| 409 | 20240619 | 115400 | 23561407050 | 19420 | 19430 | 19430 | 19400 | 135 |
| 410 | 20240619 | 115300 | 23558784460 | 19430 | 19380 | 19430 | 19370 | 559 |
| 411 | 20240619 | 115200 | 23547949140 | 19380 | 19380 | 19390 | 19350 | 1670 |
| 412 | 20240619 | 115100 | 23515596200 | 19380 | 19410 | 19440 | 19380 | 179 |
| 413 | 20240619 | 115000 | 23512124970 | 19450 | 19440 | 19450 | 19400 | 3642 |
| 414 | 20240619 | 114900 | 23441393130 | 19450 | 19360 | 19450 | 19350 | 2216 |
| 415 | 20240619 | 114800 | 23398489070 | 19360 | 19360 | 19390 | 19360 | 2598 |
| 416 | 20240619 | 114700 | 23348158850 | 19390 | 19390 | 19390 | 19340 | 3239 |
| 417 | 20240619 | 114600 | 23285448040 | 19390 | 19400 | 19400 | 19390 | 1451 |
| 418 | 20240619 | 114500 | 23257300440 | 19400 | 19420 | 19420 | 19400 | 726 |
| 419 | 20240619 | 114400 | 23243207670 | 19440 | 19430 | 19440 | 19400 | 1229 |
| 420 | 20240619 | 114300 | 23219343860 | 19430 | 19450 | 19460 | 19430 | 1226 |
| 421 | 20240619 | 114200 | 23195504490 | 19450 | 19460 | 19460 | 19440 | 450 |
| 422 | 20240619 | 114100 | 23186751990 | 19460 | 19450 | 19470 | 19440 | 1024 |
| 423 | 20240619 | 114000 | 23166831390 | 19450 | 19490 | 19490 | 19450 | 249 |
| 424 | 20240619 | 113900 | 23161982290 | 19490 | 19410 | 19490 | 19410 | 2797 |
| 425 | 20240619 | 113800 | 23107608860 | 19420 | 19420 | 19430 | 19410 | 911 |
| 426 | 20240619 | 113700 | 23089916840 | 19420 | 19430 | 19450 | 19420 | 539 |
| 427 | 20240619 | 113600 | 23079442230 | 19450 | 19460 | 19460 | 19430 | 1607 |
| 428 | 20240619 | 113500 | 23048190640 | 19460 | 19430 | 19470 | 19420 | 1329 |
| 429 | 20240619 | 113400 | 23022339630 | 19400 | 19440 | 19440 | 19390 | 4159 |
| 430 | 20240619 | 113300 | 22941606670 | 19440 | 19460 | 19460 | 19440 | 1689 |
| 431 | 20240619 | 113200 | 22908753690 | 19460 | 19460 | 19470 | 19450 | 1619 |
| 432 | 20240619 | 113100 | 22877249160 | 19460 | 19460 | 19470 | 19440 | 2003 |
| 433 | 20240619 | 113000 | 22838287040 | 19440 | 19410 | 19450 | 19400 | 3070 |
| 434 | 20240619 | 112900 | 22778630620 | 19400 | 19410 | 19410 | 19400 | 929 |
| 435 | 20240619 | 112800 | 22760600960 | 19410 | 19430 | 19430 | 19410 | 403 |
| 436 | 20240619 | 112700 | 22752777380 | 19430 | 19400 | 19440 | 19400 | 3626 |
| 437 | 20240619 | 112600 | 22682412560 | 19400 | 19400 | 19430 | 19400 | 3337 |
| 438 | 20240619 | 112500 | 22617629090 | 19400 | 19380 | 19400 | 19360 | 1912 |
| 439 | 20240619 | 112400 | 22580572750 | 19380 | 19390 | 19390 | 19370 | 1803 |
| 440 | 20240619 | 112300 | 22545641240 | 19390 | 19380 | 19400 | 19370 | 837 |
| 441 | 20240619 | 112200 | 22529417410 | 19380 | 19360 | 19390 | 19360 | 2770 |
| 442 | 20240619 | 112100 | 22475755800 | 19360 | 19350 | 19360 | 19320 | 910 |
| 443 | 20240619 | 112000 | 22458155130 | 19320 | 19290 | 19330 | 19290 | 3473 |
| 444 | 20240619 | 111900 | 22391084890 | 19300 | 19300 | 19310 | 19290 | 1145 |
| 445 | 20240619 | 111800 | 22368988640 | 19300 | 19300 | 19310 | 19300 | 1162 |
| 446 | 20240619 | 111700 | 22346557510 | 19300 | 19300 | 19320 | 19300 | 1168 |
| 447 | 20240619 | 111600 | 22324004930 | 19300 | 19300 | 19320 | 19300 | 176 |
| 448 | 20240619 | 111500 | 22320607510 | 19300 | 19300 | 19310 | 19290 | 2273 |
| 449 | 20240619 | 111400 | 22276733710 | 19300 | 19330 | 19330 | 19300 | 2354 |
| 450 | 20240619 | 111300 | 22231269570 | 19320 | 19330 | 19340 | 19320 | 594 |
| 451 | 20240619 | 111200 | 22219787870 | 19330 | 19360 | 19360 | 19320 | 1232 |
| 452 | 20240619 | 111100 | 22195955130 | 19360 | 19390 | 19390 | 19360 | 552 |
| 453 | 20240619 | 111000 | 22185263010 | 19390 | 19340 | 19400 | 19340 | 2750 |
| 454 | 20240619 | 110900 | 22131965910 | 19340 | 19330 | 19340 | 19320 | 909 |
| 455 | 20240619 | 110800 | 22114397090 | 19330 | 19290 | 19350 | 19280 | 2483 |
| 456 | 20240619 | 110700 | 22066463730 | 19280 | 19270 | 19280 | 19260 | 1620 |
| 457 | 20240619 | 110600 | 22035246430 | 19260 | 19260 | 19270 | 19240 | 2834 |
| 458 | 20240619 | 110500 | 21980683860 | 19260 | 19270 | 19280 | 19250 | 2504 |
| 459 | 20240619 | 110400 | 21932458660 | 19260 | 19280 | 19300 | 19260 | 1751 |
| 460 | 20240619 | 110300 | 21898706670 | 19300 | 19270 | 19320 | 19270 | 1591 |
| 461 | 20240619 | 110200 | 21868036060 | 19270 | 19280 | 19320 | 19250 | 1061 |
| 462 | 20240619 | 110100 | 21847579920 | 19250 | 19250 | 19280 | 19250 | 658 |
| 463 | 20240619 | 110000 | 21834906050 | 19240 | 19270 | 19270 | 19240 | 2040 |
| 464 | 20240619 | 105900 | 21795637350 | 19260 | 19280 | 19280 | 19240 | 946 |
| 465 | 20240619 | 105800 | 21777419690 | 19270 | 19230 | 19280 | 19220 | 5160 |
| 466 | 20240619 | 105700 | 21678124870 | 19230 | 19250 | 19260 | 19230 | 4182 |
| 467 | 20240619 | 105600 | 21597674920 | 19260 | 19280 | 19280 | 19230 | 7523 |
| 468 | 20240619 | 105500 | 21452813210 | 19280 | 19290 | 19330 | 19280 | 7926 |
| 469 | 20240619 | 105400 | 21299876240 | 19300 | 19330 | 19330 | 19300 | 2911 |
| 470 | 20240619 | 105300 | 21243678680 | 19340 | 19290 | 19340 | 19290 | 2037 |
| 471 | 20240619 | 105200 | 21204345980 | 19290 | 19290 | 19320 | 19290 | 3276 |
| 472 | 20240619 | 105100 | 21141124270 | 19290 | 19290 | 19330 | 19260 | 3331 |
| 473 | 20240619 | 105000 | 21076905290 | 19290 | 19360 | 19360 | 19270 | 23221 |
| 474 | 20240619 | 104900 | 20628437680 | 19360 | 19380 | 19380 | 19360 | 3540 |
| 475 | 20240619 | 104800 | 20559890500 | 19380 | 19390 | 19390 | 19370 | 2502 |
| 476 | 20240619 | 104700 | 20511393260 | 19390 | 19400 | 19400 | 19390 | 297 |
| 477 | 20240619 | 104600 | 20505634170 | 19400 | 19400 | 19400 | 19390 | 836 |
| 478 | 20240619 | 104500 | 20489416270 | 19400 | 19400 | 19410 | 19400 | 1247 |
| 479 | 20240619 | 104400 | 20465223300 | 19400 | 19400 | 19410 | 19400 | 1125 |
| 480 | 20240619 | 104300 | 20443394680 | 19410 | 19420 | 19420 | 19400 | 684 |
| 481 | 20240619 | 104200 | 20430122200 | 19400 | 19400 | 19410 | 19390 | 1693 |
| 482 | 20240619 | 104100 | 20397291330 | 19420 | 19400 | 19420 | 19400 | 1098 |
| 483 | 20240619 | 104000 | 20375987490 | 19420 | 19410 | 19440 | 19400 | 1250 |
| 484 | 20240619 | 103900 | 20351736640 | 19400 | 19400 | 19450 | 19400 | 2614 |
| 485 | 20240619 | 103800 | 20300996500 | 19400 | 19400 | 19460 | 19390 | 3096 |
| 486 | 20240619 | 103700 | 20240898350 | 19400 | 19410 | 19410 | 19380 | 2380 |
| 487 | 20240619 | 103600 | 20194752460 | 19390 | 19430 | 19430 | 19390 | 1573 |
| 488 | 20240619 | 103500 | 20164208600 | 19430 | 19430 | 19430 | 19400 | 626 |
| 489 | 20240619 | 103400 | 20152052540 | 19430 | 19380 | 19430 | 19380 | 4573 |
| 490 | 20240619 | 103300 | 20063363950 | 19390 | 19410 | 19410 | 19380 | 1166 |
| 491 | 20240619 | 103200 | 20040749480 | 19420 | 19370 | 19420 | 19370 | 3238 |
| 492 | 20240619 | 103100 | 19977939790 | 19380 | 19400 | 19400 | 19360 | 5856 |
| 493 | 20240619 | 103000 | 19864507920 | 19380 | 19400 | 19430 | 19380 | 4514 |
| 494 | 20240619 | 102900 | 19776930920 | 19430 | 19450 | 19450 | 19390 | 4718 |
| 495 | 20240619 | 102800 | 19685350470 | 19440 | 19510 | 19510 | 19430 | 8474 |
| 496 | 20240619 | 102700 | 19520361970 | 19510 | 19520 | 19540 | 19490 | 3690 |
| 497 | 20240619 | 102600 | 19448354640 | 19530 | 19500 | 19540 | 19470 | 4748 |
| 498 | 20240619 | 102500 | 19355736090 | 19540 | 19410 | 19540 | 19400 | 5643 |
| 499 | 20240619 | 102400 | 19245946310 | 19410 | 19410 | 19410 | 19400 | 3394 |
| 500 | 20240619 | 102300 | 19180098080 | 19410 | 19480 | 19490 | 19380 | 16476 |
| 501 | 20240619 | 102200 | 18860249900 | 19480 | 19470 | 19500 | 19440 | 1012 |
| 502 | 20240619 | 102100 | 18840540060 | 19490 | 19440 | 19490 | 19430 | 2635 |
| 503 | 20240619 | 102000 | 18789315820 | 19460 | 19450 | 19460 | 19430 | 2777 |
| 504 | 20240619 | 101900 | 18735325700 | 19460 | 19500 | 19500 | 19450 | 1005 |
| 505 | 20240619 | 101800 | 18715750720 | 19490 | 19500 | 19540 | 19490 | 2361 |
| 506 | 20240619 | 101700 | 18669703040 | 19500 | 19490 | 19520 | 19470 | 873 |
| 507 | 20240619 | 101600 | 18652677840 | 19450 | 19460 | 19490 | 19450 | 641 |
| 508 | 20240619 | 101500 | 18640202820 | 19460 | 19490 | 19490 | 19450 | 1453 |
| 509 | 20240619 | 101400 | 18611922320 | 19490 | 19440 | 19510 | 19430 | 2527 |
| 510 | 20240619 | 101300 | 18562795340 | 19440 | 19520 | 19520 | 19430 | 17858 |
| 511 | 20240619 | 101200 | 18214887420 | 19530 | 19530 | 19550 | 19530 | 1105 |
| 512 | 20240619 | 101100 | 18193304450 | 19530 | 19530 | 19550 | 19510 | 2239 |
| 513 | 20240619 | 101000 | 18149584160 | 19530 | 19520 | 19550 | 19520 | 794 |
| 514 | 20240619 | 100900 | 18134080630 | 19530 | 19520 | 19550 | 19510 | 3069 |
| 515 | 20240619 | 100800 | 18074182810 | 19520 | 19510 | 19550 | 19510 | 1554 |
| 516 | 20240619 | 100700 | 18043852480 | 19520 | 19520 | 19520 | 19510 | 3798 |
| 517 | 20240619 | 100600 | 17969743780 | 19520 | 19540 | 19540 | 19520 | 1874 |
| 518 | 20240619 | 100500 | 17933153440 | 19540 | 19570 | 19570 | 19500 | 9453 |
| 519 | 20240619 | 100400 | 17748541120 | 19580 | 19660 | 19660 | 19580 | 3306 |
| 520 | 20240619 | 100300 | 17683732600 | 19630 | 19600 | 19670 | 19600 | 4821 |
| 521 | 20240619 | 100200 | 17589083110 | 19580 | 19600 | 19630 | 19580 | 1653 |
| 522 | 20240619 | 100100 | 17556700030 | 19600 | 19630 | 19630 | 19570 | 7093 |
| 523 | 20240619 | 100000 | 17417720880 | 19620 | 19630 | 19640 | 19610 | 1402 |
| 524 | 20240619 | 095900 | 17390206070 | 19630 | 19660 | 19660 | 19620 | 2528 |
| 525 | 20240619 | 095800 | 17340566620 | 19660 | 19600 | 19670 | 19600 | 6292 |
| 526 | 20240619 | 095700 | 17216974130 | 19620 | 19640 | 19640 | 19600 | 4589 |
| 527 | 20240619 | 095600 | 17126942390 | 19640 | 19680 | 19680 | 19630 | 3910 |
| 528 | 20240619 | 095500 | 17050126470 | 19660 | 19700 | 19700 | 19660 | 3583 |
| 529 | 20240619 | 095400 | 16979629860 | 19700 | 19660 | 19710 | 19660 | 1511 |
| 530 | 20240619 | 095300 | 16949876450 | 19660 | 19640 | 19660 | 19630 | 3320 |
| 531 | 20240619 | 095200 | 16884656470 | 19640 | 19730 | 19740 | 19640 | 6765 |
| 532 | 20240619 | 095100 | 16751635310 | 19740 | 19760 | 19760 | 19740 | 2612 |
| 533 | 20240619 | 095000 | 16700041640 | 19750 | 19750 | 19760 | 19740 | 3968 |
| 534 | 20240619 | 094900 | 16621679270 | 19750 | 19650 | 19750 | 19650 | 2994 |
| 535 | 20240619 | 094800 | 16562669640 | 19650 | 19660 | 19680 | 19650 | 2933 |
| 536 | 20240619 | 094700 | 16505033410 | 19680 | 19670 | 19690 | 19650 | 4803 |
| 537 | 20240619 | 094600 | 16410601240 | 19670 | 19690 | 19710 | 19660 | 3005 |
| 538 | 20240619 | 094500 | 16351483100 | 19680 | 19730 | 19740 | 19680 | 3119 |
| 539 | 20240619 | 094400 | 16290005880 | 19740 | 19750 | 19760 | 19730 | 1499 |
| 540 | 20240619 | 094300 | 16260419250 | 19760 | 19730 | 19800 | 19730 | 7372 |
| 541 | 20240619 | 094200 | 16114677010 | 19700 | 19730 | 19830 | 19700 | 12256 |
| 542 | 20240619 | 094100 | 15872559430 | 19720 | 19700 | 19750 | 19640 | 4239 |
| 543 | 20240619 | 094000 | 15788979690 | 19630 | 19610 | 19710 | 19600 | 7629 |
| 544 | 20240619 | 093900 | 15638934870 | 19600 | 19610 | 19640 | 19600 | 4335 |
| 545 | 20240619 | 093800 | 15553923820 | 19610 | 19620 | 19670 | 19600 | 4121 |
| 546 | 20240619 | 093700 | 15472975890 | 19600 | 19600 | 19660 | 19540 | 3074 |
| 547 | 20240619 | 093600 | 15412697370 | 19550 | 19530 | 19600 | 19530 | 3109 |
| 548 | 20240619 | 093500 | 15351881870 | 19560 | 19590 | 19590 | 19520 | 3340 |
| 549 | 20240619 | 093400 | 15286594630 | 19570 | 19500 | 19590 | 19500 | 4749 |
| 550 | 20240619 | 093300 | 15193757130 | 19510 | 19630 | 19640 | 19450 | 12114 |
| 551 | 20240619 | 093200 | 14956862700 | 19630 | 19600 | 19680 | 19600 | 4616 |
| 552 | 20240619 | 093100 | 14866216990 | 19590 | 19610 | 19630 | 19570 | 5741 |
| 553 | 20240619 | 093000 | 14753672340 | 19620 | 19700 | 19700 | 19600 | 3531 |
| 554 | 20240619 | 092900 | 14684329160 | 19700 | 19590 | 19710 | 19530 | 8339 |
| 555 | 20240619 | 092800 | 14520885340 | 19590 | 19640 | 19670 | 19590 | 8558 |
| 556 | 20240619 | 092700 | 14352908420 | 19640 | 19770 | 19770 | 19630 | 12434 |
| 557 | 20240619 | 092600 | 14108265960 | 19740 | 19420 | 19780 | 19400 | 28424 |
| 558 | 20240619 | 092500 | 13551160190 | 19360 | 19400 | 19470 | 19320 | 11463 |
| 559 | 20240619 | 092400 | 13329185510 | 19380 | 19450 | 19480 | 19370 | 7546 |
| 560 | 20240619 | 092300 | 13182521900 | 19450 | 19490 | 19500 | 19390 | 3681 |
| 561 | 20240619 | 092200 | 13110965900 | 19500 | 19350 | 19520 | 19340 | 6933 |
| 562 | 20240619 | 092100 | 12976269160 | 19350 | 19350 | 19560 | 19350 | 16367 |
| 563 | 20240619 | 092000 | 12658458920 | 19350 | 19220 | 19410 | 19180 | 22374 |
| 564 | 20240619 | 091900 | 12227452470 | 19170 | 19300 | 19340 | 19170 | 38265 |
| 565 | 20240619 | 091800 | 11490999650 | 19300 | 19350 | 19400 | 19300 | 13369 |
| 566 | 20240619 | 091700 | 11232511010 | 19340 | 19300 | 19410 | 19290 | 18580 |
| 567 | 20240619 | 091600 | 10873312620 | 19300 | 19470 | 19470 | 19260 | 45818 |
| 568 | 20240619 | 091500 | 9986450620 | 19470 | 19480 | 19550 | 19470 | 11831 |
| 569 | 20240619 | 091400 | 9755765280 | 19490 | 19450 | 19500 | 19430 | 8612 |
| 570 | 20240619 | 091300 | 9588171920 | 19430 | 19500 | 19510 | 19400 | 17051 |
| 571 | 20240619 | 091200 | 9256566630 | 19410 | 19540 | 19560 | 19400 | 40161 |
| 572 | 20240619 | 091100 | 8474618030 | 19540 | 19580 | 19630 | 19540 | 13838 |
| 573 | 20240619 | 091000 | 8203772100 | 19590 | 19420 | 19640 | 19410 | 23319 |
| 574 | 20240619 | 090900 | 7748631970 | 19420 | 19750 | 19760 | 19380 | 48059 |
| 575 | 20240619 | 090800 | 6806248360 | 19760 | 19930 | 19930 | 19750 | 22619 |
| 576 | 20240619 | 090700 | 6358183060 | 19930 | 19800 | 19930 | 19770 | 22170 |
| 577 | 20240619 | 090600 | 5918998030 | 19800 | 19950 | 19950 | 19770 | 27681 |
| 578 | 20240619 | 090500 | 5370257930 | 19940 | 20050 | 20100 | 19940 | 22032 |
| 579 | 20240619 | 090400 | 4929222140 | 20000 | 20050 | 20150 | 20000 | 23788 |
| 580 | 20240619 | 090300 | 4452275890 | 20000 | 19860 | 20100 | 19850 | 24401 |
| 581 | 20240619 | 090200 | 3965234790 | 19870 | 20100 | 20100 | 19860 | 42914 |
| 582 | 20240619 | 090100 | 3109761520 | 20100 | 19680 | 20100 | 19680 | 69395 |
| 583 | 20240619 | 090000 | 1724821640 | 19780 | 19810 | 19810 | 19610 | 64678 |