32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 71109 |
| 3 | 20240620 | 184000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240620 | 183900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240620 | 183800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240620 | 183700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240620 | 183600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240620 | 183500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240620 | 183400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240620 | 183300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240620 | 183200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240620 | 183100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240620 | 183000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240620 | 182900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240620 | 182800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240620 | 182700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240620 | 182600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240620 | 182500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240620 | 182400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240620 | 182300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240620 | 182200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240620 | 182100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240620 | 182000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240620 | 181900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240620 | 181800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240620 | 181700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240620 | 181600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240620 | 181500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240620 | 181400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240620 | 181300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240620 | 181200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240620 | 181100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 71109 |
| 33 | 20240620 | 181000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240620 | 180900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240620 | 180800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240620 | 180700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240620 | 180600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240620 | 180500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240620 | 180400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240620 | 180300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240620 | 180200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240620 | 180100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240620 | 180000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240620 | 175900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240620 | 175800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240620 | 175700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240620 | 175600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240620 | 175500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240620 | 175400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240620 | 175300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240620 | 175200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240620 | 175100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240620 | 175000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240620 | 174900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240620 | 174800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240620 | 174700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240620 | 174600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240620 | 174500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240620 | 174400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240620 | 174300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240620 | 174200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240620 | 174100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 71109 |
| 63 | 20240620 | 174000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240620 | 173900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240620 | 173800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240620 | 173700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240620 | 173600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240620 | 173500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240620 | 173400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240620 | 173300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240620 | 173200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240620 | 173100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240620 | 173000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240620 | 172900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240620 | 172800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240620 | 172700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240620 | 172600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240620 | 172500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240620 | 172400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240620 | 172300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240620 | 172200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240620 | 172100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240620 | 172000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240620 | 171900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240620 | 171800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240620 | 171700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240620 | 171600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240620 | 171500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240620 | 171400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240620 | 171300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240620 | 171200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240620 | 171100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 71109 |
| 93 | 20240620 | 171000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240620 | 170900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240620 | 170800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240620 | 170700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240620 | 170600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240620 | 170500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240620 | 170400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240620 | 170300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240620 | 170200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240620 | 170100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240620 | 170000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240620 | 165900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240620 | 165800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240620 | 165700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240620 | 165600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240620 | 165500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240620 | 165400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240620 | 165300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240620 | 165200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240620 | 165100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240620 | 165000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240620 | 164900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240620 | 164800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240620 | 164700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240620 | 164600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240620 | 164500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240620 | 164400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240620 | 164300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240620 | 164200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240620 | 164100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 71109 |
| 123 | 20240620 | 164000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240620 | 163900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240620 | 163800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240620 | 163700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240620 | 163600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240620 | 163500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240620 | 163400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240620 | 163300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240620 | 163200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240620 | 163100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240620 | 163000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240620 | 162900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240620 | 162800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240620 | 162700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240620 | 162600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240620 | 162500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240620 | 162400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240620 | 162300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240620 | 162200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240620 | 162100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240620 | 162000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240620 | 161900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240620 | 161800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240620 | 161700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240620 | 161600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240620 | 161500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240620 | 161400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240620 | 161300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240620 | 161200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240620 | 161100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 71109 |
| 153 | 20240620 | 161000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240620 | 160900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240620 | 160800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240620 | 160700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240620 | 160600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240620 | 160500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240620 | 160400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240620 | 160300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240620 | 160200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240620 | 160100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240620 | 160000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240620 | 155900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240620 | 155800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240620 | 155700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240620 | 155600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240620 | 155500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240620 | 155400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240620 | 155300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240620 | 155200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240620 | 155100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240620 | 155000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240620 | 154900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240620 | 154800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240620 | 154700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240620 | 154600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240620 | 154500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240620 | 154400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240620 | 154300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240620 | 154200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240620 | 154100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 71109 |
| 183 | 20240620 | 154000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240620 | 153900 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240620 | 153800 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240620 | 153700 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240620 | 153600 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240620 | 153500 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240620 | 153400 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240620 | 153300 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240620 | 153200 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240620 | 153100 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240620 | 153000 | 40875532750 | 19200 | 19200 | 19200 | 19200 | 71109 |
| 194 | 20240620 | 152900 | 39510239950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20240620 | 152800 | 39510239950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20240620 | 152700 | 39510239950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20240620 | 152600 | 39510239950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20240620 | 152500 | 39510239950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20240620 | 152400 | 39510239950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20240620 | 152300 | 39510239950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20240620 | 152200 | 39510239950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20240620 | 152100 | 39510239950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20240620 | 152000 | 39510239950 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20240620 | 151900 | 39510239950 | 19440 | 19450 | 19450 | 19420 | 12574 |
| 205 | 20240620 | 151800 | 39265920940 | 19440 | 19440 | 19450 | 19420 | 5061 |
| 206 | 20240620 | 151700 | 39167554180 | 19440 | 19470 | 19480 | 19420 | 6295 |
| 207 | 20240620 | 151600 | 39045115340 | 19470 | 19500 | 19500 | 19460 | 2882 |
| 208 | 20240620 | 151500 | 38988981160 | 19470 | 19540 | 19540 | 19470 | 10716 |
| 209 | 20240620 | 151400 | 38779989020 | 19540 | 19540 | 19540 | 19500 | 4138 |
| 210 | 20240620 | 151300 | 38699208820 | 19530 | 19550 | 19550 | 19530 | 4165 |
| 211 | 20240620 | 151200 | 38617806090 | 19550 | 19540 | 19570 | 19530 | 3149 |
| 212 | 20240620 | 151100 | 38556249230 | 19540 | 19510 | 19540 | 19500 | 7688 |
| 213 | 20240620 | 151000 | 38406233040 | 19510 | 19500 | 19540 | 19500 | 1839 |
| 214 | 20240620 | 150900 | 38370361390 | 19500 | 19500 | 19540 | 19500 | 4652 |
| 215 | 20240620 | 150800 | 38279596000 | 19490 | 19510 | 19530 | 19490 | 7970 |
| 216 | 20240620 | 150700 | 38124207130 | 19530 | 19560 | 19590 | 19520 | 5563 |
| 217 | 20240620 | 150600 | 38015469820 | 19570 | 19600 | 19610 | 19560 | 5340 |
| 218 | 20240620 | 150500 | 37910844780 | 19610 | 19610 | 19660 | 19570 | 4508 |
| 219 | 20240620 | 150400 | 37822416400 | 19650 | 19540 | 19650 | 19520 | 15758 |
| 220 | 20240620 | 150300 | 37513708270 | 19530 | 19520 | 19550 | 19500 | 2351 |
| 221 | 20240620 | 150200 | 37467798140 | 19500 | 19510 | 19510 | 19500 | 2494 |
| 222 | 20240620 | 150100 | 37419154180 | 19510 | 19530 | 19530 | 19510 | 1120 |
| 223 | 20240620 | 150000 | 37397294800 | 19530 | 19520 | 19560 | 19490 | 4327 |
| 224 | 20240620 | 145900 | 37312784540 | 19510 | 19520 | 19520 | 19500 | 1137 |
| 225 | 20240620 | 145800 | 37290599590 | 19520 | 19540 | 19540 | 19480 | 2002 |
| 226 | 20240620 | 145700 | 37251535100 | 19540 | 19560 | 19560 | 19500 | 2247 |
| 227 | 20240620 | 145600 | 37207650420 | 19540 | 19530 | 19580 | 19530 | 1982 |
| 228 | 20240620 | 145500 | 37168887210 | 19580 | 19500 | 19580 | 19490 | 6597 |
| 229 | 20240620 | 145400 | 37040010650 | 19500 | 19500 | 19520 | 19440 | 2881 |
| 230 | 20240620 | 145300 | 36983892360 | 19500 | 19520 | 19520 | 19490 | 664 |
| 231 | 20240620 | 145200 | 36970945970 | 19520 | 19520 | 19530 | 19490 | 1563 |
| 232 | 20240620 | 145100 | 36940455190 | 19490 | 19510 | 19550 | 19490 | 3355 |
| 233 | 20240620 | 145000 | 36874931040 | 19530 | 19470 | 19530 | 19420 | 4100 |
| 234 | 20240620 | 144900 | 36795043080 | 19470 | 19420 | 19480 | 19420 | 1296 |
| 235 | 20240620 | 144800 | 36769842740 | 19420 | 19460 | 19500 | 19410 | 1194 |
| 236 | 20240620 | 144700 | 36746622840 | 19450 | 19480 | 19480 | 19450 | 1715 |
| 237 | 20240620 | 144600 | 36713235540 | 19480 | 19480 | 19490 | 19470 | 691 |
| 238 | 20240620 | 144500 | 36699777580 | 19480 | 19480 | 19490 | 19470 | 606 |
| 239 | 20240620 | 144400 | 36687975180 | 19480 | 19490 | 19520 | 19470 | 3737 |
| 240 | 20240620 | 144300 | 36615096690 | 19490 | 19380 | 19490 | 19380 | 1030 |
| 241 | 20240620 | 144200 | 36595087310 | 19380 | 19380 | 19380 | 19360 | 3027 |
| 242 | 20240620 | 144100 | 36536455290 | 19380 | 19380 | 19380 | 19370 | 924 |
| 243 | 20240620 | 144000 | 36518554420 | 19370 | 19390 | 19390 | 19360 | 2426 |
| 244 | 20240620 | 143900 | 36471549160 | 19390 | 19400 | 19420 | 19390 | 1239 |
| 245 | 20240620 | 143800 | 36447509610 | 19400 | 19420 | 19420 | 19400 | 429 |
| 246 | 20240620 | 143700 | 36439183260 | 19420 | 19390 | 19420 | 19390 | 1439 |
| 247 | 20240620 | 143600 | 36411279180 | 19390 | 19420 | 19420 | 19390 | 984 |
| 248 | 20240620 | 143500 | 36392187870 | 19420 | 19420 | 19440 | 19400 | 1870 |
| 249 | 20240620 | 143400 | 36355865460 | 19420 | 19370 | 19420 | 19370 | 2624 |
| 250 | 20240620 | 143300 | 36304992910 | 19370 | 19390 | 19390 | 19340 | 12405 |
| 251 | 20240620 | 143200 | 36064827230 | 19390 | 19400 | 19410 | 19390 | 2892 |
| 252 | 20240620 | 143100 | 36008733010 | 19400 | 19410 | 19410 | 19390 | 7257 |
| 253 | 20240620 | 143000 | 35867952860 | 19410 | 19430 | 19430 | 19410 | 3263 |
| 254 | 20240620 | 142900 | 35804592520 | 19420 | 19460 | 19460 | 19420 | 4117 |
| 255 | 20240620 | 142800 | 35724562910 | 19450 | 19450 | 19460 | 19440 | 952 |
| 256 | 20240620 | 142700 | 35706045960 | 19440 | 19440 | 19450 | 19440 | 1939 |
| 257 | 20240620 | 142600 | 35668340500 | 19450 | 19440 | 19450 | 19440 | 637 |
| 258 | 20240620 | 142500 | 35655955150 | 19440 | 19450 | 19450 | 19420 | 3842 |
| 259 | 20240620 | 142400 | 35581300140 | 19450 | 19430 | 19460 | 19430 | 2126 |
| 260 | 20240620 | 142300 | 35539982920 | 19430 | 19440 | 19440 | 19410 | 10742 |
| 261 | 20240620 | 142200 | 35331312350 | 19430 | 19540 | 19580 | 19430 | 18537 |
| 262 | 20240620 | 142100 | 34970354490 | 19530 | 19590 | 19590 | 19510 | 5374 |
| 263 | 20240620 | 142000 | 34865372180 | 19590 | 19620 | 19620 | 19590 | 2125 |
| 264 | 20240620 | 141900 | 34823726630 | 19620 | 19570 | 19620 | 19550 | 2592 |
| 265 | 20240620 | 141800 | 34772948260 | 19570 | 19570 | 19590 | 19550 | 2346 |
| 266 | 20240620 | 141700 | 34727046220 | 19590 | 19580 | 19600 | 19570 | 990 |
| 267 | 20240620 | 141600 | 34707659070 | 19580 | 19650 | 19650 | 19580 | 1245 |
| 268 | 20240620 | 141500 | 34683252850 | 19620 | 19700 | 19700 | 19620 | 2105 |
| 269 | 20240620 | 141400 | 34641858330 | 19700 | 19580 | 19700 | 19560 | 16750 |
| 270 | 20240620 | 141300 | 34313273810 | 19570 | 19580 | 19590 | 19570 | 1139 |
| 271 | 20240620 | 141200 | 34290972770 | 19580 | 19580 | 19590 | 19580 | 1078 |
| 272 | 20240620 | 141100 | 34269857940 | 19590 | 19590 | 19590 | 19580 | 2679 |
| 273 | 20240620 | 141000 | 34217385390 | 19590 | 19580 | 19600 | 19570 | 1701 |
| 274 | 20240620 | 140900 | 34184074890 | 19580 | 19560 | 19580 | 19550 | 807 |
| 275 | 20240620 | 140800 | 34168288830 | 19560 | 19530 | 19560 | 19530 | 1786 |
| 276 | 20240620 | 140700 | 34133377770 | 19530 | 19550 | 19550 | 19520 | 842 |
| 277 | 20240620 | 140600 | 34116936460 | 19550 | 19520 | 19550 | 19520 | 1229 |
| 278 | 20240620 | 140500 | 34092924320 | 19550 | 19490 | 19550 | 19490 | 1056 |
| 279 | 20240620 | 140400 | 34072302070 | 19480 | 19600 | 19600 | 19480 | 13233 |
| 280 | 20240620 | 140300 | 33813959470 | 19600 | 19620 | 19620 | 19600 | 655 |
| 281 | 20240620 | 140200 | 33801113710 | 19620 | 19580 | 19620 | 19580 | 2249 |
| 282 | 20240620 | 140100 | 33757007580 | 19600 | 19550 | 19600 | 19550 | 1117 |
| 283 | 20240620 | 140000 | 33735134880 | 19550 | 19550 | 19570 | 19550 | 386 |
| 284 | 20240620 | 135900 | 33727584850 | 19570 | 19580 | 19580 | 19560 | 701 |
| 285 | 20240620 | 135800 | 33713868300 | 19580 | 19580 | 19590 | 19580 | 842 |
| 286 | 20240620 | 135700 | 33697381930 | 19580 | 19580 | 19590 | 19580 | 838 |
| 287 | 20240620 | 135600 | 33680973880 | 19590 | 19600 | 19600 | 19590 | 1428 |
| 288 | 20240620 | 135500 | 33652990310 | 19600 | 19560 | 19600 | 19560 | 3275 |
| 289 | 20240620 | 135400 | 33588837480 | 19560 | 19540 | 19560 | 19530 | 1957 |
| 290 | 20240620 | 135300 | 33550601630 | 19540 | 19540 | 19550 | 19540 | 304 |
| 291 | 20240620 | 135200 | 33544661460 | 19540 | 19560 | 19580 | 19540 | 816 |
| 292 | 20240620 | 135100 | 33528704550 | 19560 | 19530 | 19560 | 19530 | 771 |
| 293 | 20240620 | 135000 | 33513631250 | 19530 | 19510 | 19530 | 19510 | 316 |
| 294 | 20240620 | 134900 | 33507463130 | 19510 | 19500 | 19510 | 19500 | 804 |
| 295 | 20240620 | 134800 | 33491778470 | 19500 | 19520 | 19530 | 19500 | 2980 |
| 296 | 20240620 | 134700 | 33433630760 | 19530 | 19530 | 19550 | 19530 | 527 |
| 297 | 20240620 | 134600 | 33423337640 | 19530 | 19550 | 19550 | 19520 | 3537 |
| 298 | 20240620 | 134500 | 33354247640 | 19560 | 19550 | 19560 | 19550 | 945 |
| 299 | 20240620 | 134400 | 33335772660 | 19550 | 19540 | 19550 | 19540 | 646 |
| 300 | 20240620 | 134300 | 33323144500 | 19540 | 19540 | 19550 | 19540 | 1147 |
| 301 | 20240620 | 134200 | 33300732070 | 19540 | 19560 | 19560 | 19540 | 808 |
| 302 | 20240620 | 134100 | 33284936590 | 19560 | 19610 | 19620 | 19560 | 2942 |
| 303 | 20240620 | 134000 | 33227285690 | 19620 | 19650 | 19650 | 19600 | 1239 |
| 304 | 20240620 | 133900 | 33202967950 | 19660 | 19630 | 19680 | 19630 | 7242 |
| 305 | 20240620 | 133800 | 33060602270 | 19630 | 19560 | 19670 | 19560 | 13422 |
| 306 | 20240620 | 133700 | 32797429030 | 19560 | 19560 | 19580 | 19560 | 2040 |
| 307 | 20240620 | 133600 | 32757508170 | 19550 | 19550 | 19550 | 19520 | 553 |
| 308 | 20240620 | 133500 | 32746703950 | 19520 | 19540 | 19560 | 19510 | 2289 |
| 309 | 20240620 | 133400 | 32702026270 | 19540 | 19550 | 19570 | 19530 | 1282 |
| 310 | 20240620 | 133300 | 32676967670 | 19550 | 19540 | 19570 | 19540 | 612 |
| 311 | 20240620 | 133200 | 32665004760 | 19550 | 19530 | 19580 | 19520 | 4356 |
| 312 | 20240620 | 133100 | 32579910760 | 19540 | 19540 | 19580 | 19540 | 70 |
| 313 | 20240620 | 133000 | 32578542920 | 19520 | 19590 | 19600 | 19520 | 3926 |
| 314 | 20240620 | 132900 | 32501728800 | 19600 | 19540 | 19600 | 19540 | 1379 |
| 315 | 20240620 | 132800 | 32474745480 | 19540 | 19530 | 19540 | 19510 | 460 |
| 316 | 20240620 | 132700 | 32465767680 | 19530 | 19500 | 19550 | 19500 | 163 |
| 317 | 20240620 | 132600 | 32462588690 | 19500 | 19490 | 19510 | 19480 | 723 |
| 318 | 20240620 | 132500 | 32448495810 | 19490 | 19530 | 19540 | 19480 | 4547 |
| 319 | 20240620 | 132400 | 32359814790 | 19550 | 19540 | 19550 | 19530 | 205 |
| 320 | 20240620 | 132300 | 32355809140 | 19560 | 19540 | 19560 | 19520 | 1028 |
| 321 | 20240620 | 132200 | 32335738650 | 19580 | 19510 | 19580 | 19510 | 4320 |
| 322 | 20240620 | 132100 | 32251380650 | 19510 | 19510 | 19520 | 19500 | 3585 |
| 323 | 20240620 | 132000 | 32181446650 | 19520 | 19520 | 19520 | 19510 | 755 |
| 324 | 20240620 | 131900 | 32166711350 | 19520 | 19520 | 19530 | 19520 | 2078 |
| 325 | 20240620 | 131800 | 32126148680 | 19520 | 19530 | 19540 | 19520 | 558 |
| 326 | 20240620 | 131700 | 32115248760 | 19530 | 19550 | 19550 | 19520 | 1345 |
| 327 | 20240620 | 131600 | 32088987950 | 19550 | 19530 | 19550 | 19520 | 1313 |
| 328 | 20240620 | 131500 | 32063323060 | 19520 | 19520 | 19520 | 19510 | 935 |
| 329 | 20240620 | 131400 | 32045076470 | 19510 | 19530 | 19540 | 19510 | 2013 |
| 330 | 20240620 | 131300 | 32005772960 | 19530 | 19570 | 19580 | 19530 | 829 |
| 331 | 20240620 | 131200 | 31989568460 | 19580 | 19580 | 19580 | 19550 | 941 |
| 332 | 20240620 | 131100 | 31971168150 | 19570 | 19560 | 19570 | 19560 | 399 |
| 333 | 20240620 | 131000 | 31963362400 | 19560 | 19590 | 19590 | 19550 | 5063 |
| 334 | 20240620 | 130900 | 31864294690 | 19600 | 19630 | 19630 | 19590 | 1545 |
| 335 | 20240620 | 130800 | 31834013930 | 19600 | 19630 | 19630 | 19600 | 2376 |
| 336 | 20240620 | 130700 | 31787385260 | 19640 | 19590 | 19650 | 19590 | 3623 |
| 337 | 20240620 | 130600 | 31716280220 | 19570 | 19560 | 19590 | 19560 | 4509 |
| 338 | 20240620 | 130500 | 31628019830 | 19570 | 19580 | 19580 | 19560 | 561 |
| 339 | 20240620 | 130400 | 31617041300 | 19580 | 19580 | 19580 | 19570 | 243 |
| 340 | 20240620 | 130300 | 31612284670 | 19580 | 19580 | 19580 | 19570 | 656 |
| 341 | 20240620 | 130200 | 31599442480 | 19580 | 19550 | 19580 | 19550 | 718 |
| 342 | 20240620 | 130100 | 31585396060 | 19550 | 19540 | 19560 | 19540 | 360 |
| 343 | 20240620 | 130000 | 31578359100 | 19540 | 19550 | 19550 | 19540 | 351 |
| 344 | 20240620 | 125900 | 31571499910 | 19550 | 19550 | 19550 | 19540 | 469 |
| 345 | 20240620 | 125800 | 31562333560 | 19550 | 19560 | 19560 | 19550 | 400 |
| 346 | 20240620 | 125700 | 31554513090 | 19560 | 19560 | 19560 | 19550 | 680 |
| 347 | 20240620 | 125600 | 31541214160 | 19580 | 19580 | 19580 | 19550 | 1187 |
| 348 | 20240620 | 125500 | 31517974150 | 19580 | 19570 | 19590 | 19560 | 2714 |
| 349 | 20240620 | 125400 | 31464832510 | 19560 | 19570 | 19580 | 19540 | 537 |
| 350 | 20240620 | 125300 | 31454330140 | 19560 | 19550 | 19560 | 19550 | 243 |
| 351 | 20240620 | 125200 | 31449578100 | 19550 | 19540 | 19550 | 19530 | 986 |
| 352 | 20240620 | 125100 | 31430302580 | 19540 | 19530 | 19560 | 19530 | 663 |
| 353 | 20240620 | 125000 | 31417345750 | 19530 | 19530 | 19550 | 19530 | 854 |
| 354 | 20240620 | 124900 | 31400656510 | 19510 | 19530 | 19530 | 19510 | 141 |
| 355 | 20240620 | 124800 | 31397902900 | 19530 | 19510 | 19530 | 19500 | 157 |
| 356 | 20240620 | 124700 | 31394838830 | 19530 | 19500 | 19530 | 19500 | 501 |
| 357 | 20240620 | 124600 | 31385066210 | 19500 | 19490 | 19500 | 19490 | 2907 |
| 358 | 20240620 | 124500 | 31328407130 | 19500 | 19530 | 19530 | 19480 | 1848 |
| 359 | 20240620 | 124400 | 31292375970 | 19530 | 19540 | 19540 | 19520 | 718 |
| 360 | 20240620 | 124300 | 31278354790 | 19540 | 19500 | 19550 | 19500 | 760 |
| 361 | 20240620 | 124200 | 31263511940 | 19500 | 19480 | 19500 | 19480 | 796 |
| 362 | 20240620 | 124100 | 31247992070 | 19490 | 19490 | 19490 | 19470 | 3148 |
| 363 | 20240620 | 124000 | 31186683880 | 19480 | 19490 | 19490 | 19480 | 667 |
| 364 | 20240620 | 123900 | 31173686980 | 19480 | 19490 | 19490 | 19480 | 682 |
| 365 | 20240620 | 123800 | 31160395670 | 19490 | 19500 | 19500 | 19480 | 2585 |
| 366 | 20240620 | 123700 | 31110022260 | 19500 | 19500 | 19500 | 19480 | 654 |
| 367 | 20240620 | 123600 | 31097274110 | 19490 | 19530 | 19530 | 19490 | 2619 |
| 368 | 20240620 | 123500 | 31046206620 | 19520 | 19520 | 19520 | 19510 | 778 |
| 369 | 20240620 | 123400 | 31031025680 | 19510 | 19520 | 19520 | 19510 | 3636 |
| 370 | 20240620 | 123300 | 30960064620 | 19520 | 19510 | 19520 | 19510 | 126 |
| 371 | 20240620 | 123200 | 30957605110 | 19510 | 19500 | 19510 | 19500 | 838 |
| 372 | 20240620 | 123100 | 30941263410 | 19500 | 19530 | 19530 | 19500 | 1480 |
| 373 | 20240620 | 123000 | 30912400410 | 19530 | 19520 | 19550 | 19510 | 3007 |
| 374 | 20240620 | 122900 | 30853718940 | 19550 | 19540 | 19560 | 19520 | 2016 |
| 375 | 20240620 | 122800 | 30814351970 | 19540 | 19540 | 19540 | 19530 | 862 |
| 376 | 20240620 | 122700 | 30797510960 | 19530 | 19550 | 19550 | 19530 | 2508 |
| 377 | 20240620 | 122600 | 30748505970 | 19550 | 19550 | 19560 | 19550 | 252 |
| 378 | 20240620 | 122500 | 30743579360 | 19550 | 19560 | 19560 | 19550 | 927 |
| 379 | 20240620 | 122400 | 30725454650 | 19550 | 19560 | 19560 | 19550 | 1571 |
| 380 | 20240620 | 122300 | 30694741530 | 19560 | 19550 | 19560 | 19550 | 209 |
| 381 | 20240620 | 122200 | 30690655050 | 19560 | 19560 | 19560 | 19550 | 811 |
| 382 | 20240620 | 122100 | 30674799280 | 19560 | 19550 | 19560 | 19540 | 370 |
| 383 | 20240620 | 122000 | 30667566990 | 19550 | 19560 | 19560 | 19550 | 310 |
| 384 | 20240620 | 121900 | 30661504810 | 19550 | 19530 | 19560 | 19530 | 317 |
| 385 | 20240620 | 121800 | 30655310030 | 19520 | 19510 | 19530 | 19510 | 1711 |
| 386 | 20240620 | 121700 | 30621912680 | 19510 | 19490 | 19510 | 19490 | 3907 |
| 387 | 20240620 | 121600 | 30545730650 | 19490 | 19490 | 19500 | 19490 | 498 |
| 388 | 20240620 | 121500 | 30536023930 | 19490 | 19490 | 19500 | 19490 | 1515 |
| 389 | 20240620 | 121400 | 30506495760 | 19490 | 19480 | 19490 | 19480 | 785 |
| 390 | 20240620 | 121300 | 30491196650 | 19490 | 19480 | 19500 | 19480 | 2876 |
| 391 | 20240620 | 121200 | 30435167460 | 19480 | 19490 | 19500 | 19480 | 1395 |
| 392 | 20240620 | 121100 | 30407982130 | 19490 | 19480 | 19490 | 19480 | 571 |
| 393 | 20240620 | 121000 | 30396854380 | 19500 | 19500 | 19500 | 19480 | 687 |
| 394 | 20240620 | 120900 | 30383464160 | 19500 | 19500 | 19510 | 19480 | 2480 |
| 395 | 20240620 | 120800 | 30335129070 | 19500 | 19500 | 19510 | 19500 | 1257 |
| 396 | 20240620 | 120700 | 30310617460 | 19500 | 19520 | 19520 | 19500 | 1231 |
| 397 | 20240620 | 120600 | 30286608830 | 19520 | 19510 | 19520 | 19500 | 350 |
| 398 | 20240620 | 120500 | 30279782060 | 19500 | 19500 | 19510 | 19480 | 3325 |
| 399 | 20240620 | 120400 | 30214964360 | 19500 | 19510 | 19520 | 19500 | 3157 |
| 400 | 20240620 | 120300 | 30153383460 | 19510 | 19520 | 19520 | 19500 | 5234 |
| 401 | 20240620 | 120200 | 30051307740 | 19520 | 19500 | 19520 | 19500 | 580 |
| 402 | 20240620 | 120100 | 30039995230 | 19510 | 19520 | 19540 | 19510 | 2609 |
| 403 | 20240620 | 120000 | 29989087520 | 19520 | 19520 | 19540 | 19520 | 237 |
| 404 | 20240620 | 115900 | 29984461260 | 19520 | 19540 | 19550 | 19510 | 5776 |
| 405 | 20240620 | 115800 | 29871723660 | 19550 | 19550 | 19550 | 19540 | 113 |
| 406 | 20240620 | 115700 | 29869514750 | 19550 | 19560 | 19560 | 19530 | 482 |
| 407 | 20240620 | 115600 | 29860096710 | 19560 | 19520 | 19560 | 19520 | 288 |
| 408 | 20240620 | 115500 | 29854472510 | 19520 | 19510 | 19530 | 19510 | 362 |
| 409 | 20240620 | 115400 | 29847405380 | 19510 | 19520 | 19530 | 19510 | 2180 |
| 410 | 20240620 | 115300 | 29804856680 | 19520 | 19570 | 19570 | 19510 | 14592 |
| 411 | 20240620 | 115200 | 29519846620 | 19570 | 19570 | 19570 | 19570 | 777 |
| 412 | 20240620 | 115100 | 29504640730 | 19570 | 19570 | 19570 | 19570 | 451 |
| 413 | 20240620 | 115000 | 29495814660 | 19570 | 19570 | 19580 | 19570 | 1789 |
| 414 | 20240620 | 114900 | 29460797200 | 19570 | 19580 | 19580 | 19570 | 518 |
| 415 | 20240620 | 114800 | 29450655490 | 19580 | 19600 | 19600 | 19570 | 838 |
| 416 | 20240620 | 114700 | 29434244700 | 19600 | 19580 | 19600 | 19580 | 764 |
| 417 | 20240620 | 114600 | 29419280300 | 19580 | 19580 | 19590 | 19570 | 390 |
| 418 | 20240620 | 114500 | 29411642520 | 19580 | 19610 | 19610 | 19580 | 739 |
| 419 | 20240620 | 114400 | 29397169980 | 19610 | 19580 | 19620 | 19570 | 1506 |
| 420 | 20240620 | 114300 | 29367648580 | 19580 | 19620 | 19620 | 19560 | 7095 |
| 421 | 20240620 | 114200 | 29228640070 | 19630 | 19630 | 19630 | 19610 | 1858 |
| 422 | 20240620 | 114100 | 29192187560 | 19630 | 19620 | 19630 | 19620 | 1165 |
| 423 | 20240620 | 114000 | 29169319710 | 19630 | 19630 | 19630 | 19620 | 745 |
| 424 | 20240620 | 113900 | 29154695570 | 19620 | 19610 | 19640 | 19610 | 772 |
| 425 | 20240620 | 113800 | 29139550790 | 19620 | 19620 | 19620 | 19610 | 1092 |
| 426 | 20240620 | 113700 | 29118133310 | 19620 | 19640 | 19650 | 19620 | 4139 |
| 427 | 20240620 | 113600 | 29036898570 | 19670 | 19680 | 19680 | 19640 | 150 |
| 428 | 20240620 | 113500 | 29033949040 | 19640 | 19640 | 19670 | 19630 | 3161 |
| 429 | 20240620 | 113400 | 28971869850 | 19640 | 19690 | 19690 | 19630 | 2253 |
| 430 | 20240620 | 113300 | 28927600790 | 19690 | 19650 | 19700 | 19650 | 1085 |
| 431 | 20240620 | 113200 | 28906239420 | 19690 | 19700 | 19700 | 19670 | 390 |
| 432 | 20240620 | 113100 | 28898562120 | 19700 | 19650 | 19730 | 19630 | 3440 |
| 433 | 20240620 | 113000 | 28830919210 | 19640 | 19670 | 19670 | 19640 | 4543 |
| 434 | 20240620 | 112900 | 28741633980 | 19660 | 19670 | 19680 | 19660 | 1138 |
| 435 | 20240620 | 112800 | 28719254250 | 19690 | 19660 | 19690 | 19650 | 1380 |
| 436 | 20240620 | 112700 | 28692123160 | 19660 | 19680 | 19690 | 19660 | 632 |
| 437 | 20240620 | 112600 | 28679693420 | 19670 | 19710 | 19720 | 19670 | 4408 |
| 438 | 20240620 | 112500 | 28592884460 | 19710 | 19730 | 19740 | 19710 | 886 |
| 439 | 20240620 | 112400 | 28575411720 | 19730 | 19730 | 19740 | 19730 | 184 |
| 440 | 20240620 | 112300 | 28571781380 | 19720 | 19720 | 19730 | 19720 | 1762 |
| 441 | 20240620 | 112200 | 28537026260 | 19720 | 19720 | 19730 | 19720 | 625 |
| 442 | 20240620 | 112100 | 28524701010 | 19720 | 19720 | 19720 | 19700 | 854 |
| 443 | 20240620 | 112000 | 28507864970 | 19720 | 19740 | 19740 | 19700 | 2856 |
| 444 | 20240620 | 111900 | 28451557910 | 19740 | 19740 | 19750 | 19730 | 803 |
| 445 | 20240620 | 111800 | 28435710180 | 19750 | 19740 | 19750 | 19740 | 1619 |
| 446 | 20240620 | 111700 | 28403737430 | 19740 | 19720 | 19740 | 19720 | 1135 |
| 447 | 20240620 | 111600 | 28381347550 | 19720 | 19730 | 19760 | 19720 | 2787 |
| 448 | 20240620 | 111500 | 28326347680 | 19720 | 19730 | 19730 | 19720 | 1346 |
| 449 | 20240620 | 111400 | 28299791110 | 19730 | 19730 | 19740 | 19720 | 1143 |
| 450 | 20240620 | 111300 | 28277233370 | 19730 | 19730 | 19740 | 19720 | 1420 |
| 451 | 20240620 | 111200 | 28249217830 | 19730 | 19720 | 19730 | 19700 | 1038 |
| 452 | 20240620 | 111100 | 28228752370 | 19730 | 19680 | 19730 | 19680 | 938 |
| 453 | 20240620 | 111000 | 28210276210 | 19700 | 19700 | 19700 | 19680 | 714 |
| 454 | 20240620 | 110900 | 28196218690 | 19700 | 19700 | 19740 | 19700 | 1308 |
| 455 | 20240620 | 110800 | 28170434370 | 19700 | 19670 | 19750 | 19670 | 2725 |
| 456 | 20240620 | 110700 | 28116720730 | 19670 | 19710 | 19710 | 19650 | 650 |
| 457 | 20240620 | 110600 | 28103928920 | 19710 | 19610 | 19720 | 19600 | 1905 |
| 458 | 20240620 | 110500 | 28066564820 | 19610 | 19700 | 19700 | 19610 | 6386 |
| 459 | 20240620 | 110400 | 27941135640 | 19680 | 19720 | 19720 | 19660 | 2416 |
| 460 | 20240620 | 110300 | 27893573470 | 19720 | 19700 | 19720 | 19700 | 1551 |
| 461 | 20240620 | 110200 | 27863013870 | 19700 | 19670 | 19710 | 19660 | 3089 |
| 462 | 20240620 | 110100 | 27802176690 | 19670 | 19660 | 19670 | 19650 | 1250 |
| 463 | 20240620 | 110000 | 27777608040 | 19650 | 19700 | 19710 | 19650 | 6813 |
| 464 | 20240620 | 105900 | 27643562690 | 19700 | 19700 | 19710 | 19690 | 1826 |
| 465 | 20240620 | 105800 | 27607588740 | 19690 | 19710 | 19710 | 19690 | 1197 |
| 466 | 20240620 | 105700 | 27584011070 | 19700 | 19740 | 19740 | 19680 | 7261 |
| 467 | 20240620 | 105600 | 27441008860 | 19740 | 19750 | 19750 | 19720 | 6524 |
| 468 | 20240620 | 105500 | 27312294140 | 19760 | 19780 | 19780 | 19740 | 3300 |
| 469 | 20240620 | 105400 | 27247094770 | 19780 | 19750 | 19800 | 19750 | 1935 |
| 470 | 20240620 | 105300 | 27208834090 | 19760 | 19770 | 19780 | 19720 | 4281 |
| 471 | 20240620 | 105200 | 27124283960 | 19760 | 19790 | 19790 | 19730 | 4404 |
| 472 | 20240620 | 105100 | 27037261810 | 19780 | 19890 | 19900 | 19780 | 6616 |
| 473 | 20240620 | 105000 | 26906040290 | 19900 | 19880 | 19900 | 19850 | 4133 |
| 474 | 20240620 | 104900 | 26823895410 | 19880 | 19920 | 19920 | 19870 | 4373 |
| 475 | 20240620 | 104800 | 26736854970 | 19920 | 19950 | 19950 | 19840 | 5390 |
| 476 | 20240620 | 104700 | 26629625780 | 19950 | 19840 | 19980 | 19830 | 26885 |
| 477 | 20240620 | 104600 | 26093781020 | 19850 | 19840 | 19880 | 19840 | 3609 |
| 478 | 20240620 | 104500 | 26022121370 | 19840 | 19910 | 19930 | 19830 | 5567 |
| 479 | 20240620 | 104400 | 25911336490 | 19910 | 19800 | 19930 | 19800 | 16303 |
| 480 | 20240620 | 104300 | 25587493430 | 19800 | 19750 | 19810 | 19730 | 3936 |
| 481 | 20240620 | 104200 | 25509700610 | 19750 | 19720 | 19750 | 19720 | 1161 |
| 482 | 20240620 | 104100 | 25486794870 | 19720 | 19730 | 19730 | 19700 | 4066 |
| 483 | 20240620 | 104000 | 25406641560 | 19720 | 19780 | 19780 | 19720 | 5201 |
| 484 | 20240620 | 103900 | 25303972950 | 19780 | 19800 | 19810 | 19780 | 589 |
| 485 | 20240620 | 103800 | 25292319250 | 19810 | 19790 | 19810 | 19750 | 3847 |
| 486 | 20240620 | 103700 | 25216215460 | 19800 | 19780 | 19800 | 19780 | 3212 |
| 487 | 20240620 | 103600 | 25152640250 | 19780 | 19810 | 19810 | 19750 | 5163 |
| 488 | 20240620 | 103500 | 25050494370 | 19810 | 19870 | 19880 | 19810 | 2682 |
| 489 | 20240620 | 103400 | 24997288140 | 19880 | 19870 | 19930 | 19840 | 9339 |
| 490 | 20240620 | 103300 | 24811513090 | 19890 | 19690 | 19930 | 19690 | 26821 |
| 491 | 20240620 | 103200 | 24279055990 | 19690 | 19680 | 19740 | 19670 | 3242 |
| 492 | 20240620 | 103100 | 24215185590 | 19680 | 19690 | 19700 | 19670 | 777 |
| 493 | 20240620 | 103000 | 24199895430 | 19680 | 19670 | 19700 | 19670 | 3186 |
| 494 | 20240620 | 102900 | 24137139570 | 19700 | 19680 | 19710 | 19660 | 6395 |
| 495 | 20240620 | 102800 | 24011182410 | 19690 | 19670 | 19700 | 19670 | 2468 |
| 496 | 20240620 | 102700 | 23962588050 | 19670 | 19550 | 19680 | 19550 | 2754 |
| 497 | 20240620 | 102600 | 23908487480 | 19550 | 19560 | 19570 | 19550 | 1541 |
| 498 | 20240620 | 102500 | 23878349240 | 19570 | 19570 | 19570 | 19560 | 442 |
| 499 | 20240620 | 102400 | 23869700900 | 19570 | 19580 | 19590 | 19550 | 1328 |
| 500 | 20240620 | 102300 | 23843712280 | 19580 | 19580 | 19580 | 19570 | 4354 |
| 501 | 20240620 | 102200 | 23758480510 | 19580 | 19600 | 19600 | 19570 | 2640 |
| 502 | 20240620 | 102100 | 23706761930 | 19600 | 19540 | 19600 | 19540 | 2827 |
| 503 | 20240620 | 102000 | 23651430650 | 19550 | 19530 | 19550 | 19520 | 3342 |
| 504 | 20240620 | 101900 | 23586164410 | 19540 | 19550 | 19560 | 19530 | 4780 |
| 505 | 20240620 | 101800 | 23492750880 | 19550 | 19580 | 19580 | 19550 | 3054 |
| 506 | 20240620 | 101700 | 23433035220 | 19560 | 19580 | 19580 | 19550 | 2849 |
| 507 | 20240620 | 101600 | 23377312370 | 19570 | 19560 | 19580 | 19550 | 3709 |
| 508 | 20240620 | 101500 | 23304762120 | 19550 | 19610 | 19610 | 19550 | 7295 |
| 509 | 20240620 | 101400 | 23161984630 | 19610 | 19630 | 19630 | 19610 | 5166 |
| 510 | 20240620 | 101300 | 23060632610 | 19630 | 19690 | 19690 | 19630 | 1805 |
| 511 | 20240620 | 101200 | 23025180880 | 19660 | 19630 | 19700 | 19630 | 3076 |
| 512 | 20240620 | 101100 | 22964641880 | 19620 | 19680 | 19700 | 19620 | 11292 |
| 513 | 20240620 | 101000 | 22742605380 | 19700 | 19670 | 19720 | 19670 | 2955 |
| 514 | 20240620 | 100900 | 22684415650 | 19670 | 19680 | 19690 | 19650 | 5787 |
| 515 | 20240620 | 100800 | 22570603980 | 19680 | 19690 | 19700 | 19670 | 2416 |
| 516 | 20240620 | 100700 | 22523052960 | 19690 | 19760 | 19770 | 19670 | 9031 |
| 517 | 20240620 | 100600 | 22345065660 | 19770 | 19740 | 19770 | 19730 | 3025 |
| 518 | 20240620 | 100500 | 22285346490 | 19740 | 19790 | 19820 | 19730 | 7393 |
| 519 | 20240620 | 100400 | 22139178830 | 19800 | 19880 | 19900 | 19800 | 5726 |
| 520 | 20240620 | 100300 | 22025650150 | 19880 | 19860 | 19930 | 19810 | 17524 |
| 521 | 20240620 | 100200 | 21677188150 | 19860 | 19830 | 19900 | 19830 | 9169 |
| 522 | 20240620 | 100100 | 21494948150 | 19830 | 19750 | 19830 | 19750 | 2922 |
| 523 | 20240620 | 100000 | 21437167570 | 19750 | 19790 | 19840 | 19740 | 9073 |
| 524 | 20240620 | 095900 | 21257580920 | 19790 | 19760 | 19790 | 19720 | 7715 |
| 525 | 20240620 | 095800 | 21105190510 | 19750 | 19740 | 19790 | 19730 | 2499 |
| 526 | 20240620 | 095700 | 21055858730 | 19730 | 19770 | 19850 | 19710 | 7198 |
| 527 | 20240620 | 095600 | 20913604040 | 19710 | 19780 | 19810 | 19710 | 9359 |
| 528 | 20240620 | 095500 | 20728754160 | 19780 | 19790 | 19900 | 19740 | 17618 |
| 529 | 20240620 | 095400 | 20379546550 | 19800 | 19900 | 19900 | 19760 | 16613 |
| 530 | 20240620 | 095300 | 20049857880 | 19900 | 20000 | 20000 | 19770 | 39242 |
| 531 | 20240620 | 095200 | 19268474170 | 20000 | 19670 | 20000 | 19670 | 60186 |
| 532 | 20240620 | 095100 | 18073908040 | 19670 | 19570 | 19680 | 19560 | 9377 |
| 533 | 20240620 | 095000 | 17889849750 | 19570 | 19610 | 19610 | 19570 | 2407 |
| 534 | 20240620 | 094900 | 17842695780 | 19590 | 19610 | 19620 | 19580 | 5436 |
| 535 | 20240620 | 094800 | 17736152450 | 19600 | 19600 | 19610 | 19580 | 1585 |
| 536 | 20240620 | 094700 | 17705096130 | 19600 | 19600 | 19620 | 19590 | 3956 |
| 537 | 20240620 | 094600 | 17627526830 | 19620 | 19620 | 19630 | 19600 | 2356 |
| 538 | 20240620 | 094500 | 17581320290 | 19620 | 19630 | 19640 | 19580 | 3166 |
| 539 | 20240620 | 094400 | 17519185050 | 19630 | 19600 | 19650 | 19580 | 3447 |
| 540 | 20240620 | 094300 | 17451541660 | 19600 | 19560 | 19610 | 19560 | 1980 |
| 541 | 20240620 | 094200 | 17412763470 | 19560 | 19500 | 19560 | 19480 | 2574 |
| 542 | 20240620 | 094100 | 17362537480 | 19500 | 19510 | 19520 | 19480 | 3669 |
| 543 | 20240620 | 094000 | 17290981970 | 19510 | 19550 | 19550 | 19500 | 1347 |
| 544 | 20240620 | 093900 | 17264707300 | 19520 | 19460 | 19560 | 19460 | 5339 |
| 545 | 20240620 | 093800 | 17160658560 | 19460 | 19520 | 19520 | 19430 | 5834 |
| 546 | 20240620 | 093700 | 17047025960 | 19520 | 19560 | 19560 | 19510 | 1798 |
| 547 | 20240620 | 093600 | 17011912400 | 19530 | 19590 | 19600 | 19520 | 4967 |
| 548 | 20240620 | 093500 | 16914873860 | 19550 | 19620 | 19630 | 19550 | 5787 |
| 549 | 20240620 | 093400 | 16801475840 | 19630 | 19540 | 19640 | 19530 | 3897 |
| 550 | 20240620 | 093300 | 16725144580 | 19540 | 19540 | 19560 | 19530 | 3078 |
| 551 | 20240620 | 093200 | 16664987020 | 19560 | 19530 | 19560 | 19530 | 3526 |
| 552 | 20240620 | 093100 | 16596087320 | 19530 | 19570 | 19580 | 19530 | 6648 |
| 553 | 20240620 | 093000 | 16466124480 | 19580 | 19620 | 19620 | 19560 | 3986 |
| 554 | 20240620 | 092900 | 16388031770 | 19620 | 19640 | 19690 | 19590 | 11180 |
| 555 | 20240620 | 092800 | 16168383060 | 19650 | 19480 | 19650 | 19460 | 21449 |
| 556 | 20240620 | 092700 | 15748294590 | 19490 | 19440 | 19490 | 19380 | 11992 |
| 557 | 20240620 | 092600 | 15515461500 | 19440 | 19430 | 19460 | 19420 | 4230 |
| 558 | 20240620 | 092500 | 15433267510 | 19430 | 19470 | 19470 | 19420 | 5016 |
| 559 | 20240620 | 092400 | 15335743350 | 19470 | 19500 | 19510 | 19460 | 5796 |
| 560 | 20240620 | 092300 | 15222806480 | 19510 | 19510 | 19530 | 19460 | 3859 |
| 561 | 20240620 | 092200 | 15147552670 | 19500 | 19490 | 19500 | 19460 | 15626 |
| 562 | 20240620 | 092100 | 14842929250 | 19490 | 19390 | 19500 | 19370 | 4044 |
| 563 | 20240620 | 092000 | 14764371180 | 19360 | 19400 | 19420 | 19360 | 12312 |
| 564 | 20240620 | 091900 | 14525793120 | 19400 | 19410 | 19440 | 19400 | 11077 |
| 565 | 20240620 | 091800 | 14310733680 | 19420 | 19420 | 19430 | 19400 | 7631 |
| 566 | 20240620 | 091700 | 14162609420 | 19420 | 19530 | 19530 | 19350 | 28846 |
| 567 | 20240620 | 091600 | 13601862630 | 19530 | 19510 | 19530 | 19510 | 9870 |
| 568 | 20240620 | 091500 | 13409204960 | 19520 | 19670 | 19670 | 19500 | 47448 |
| 569 | 20240620 | 091400 | 12482022700 | 19660 | 19680 | 19680 | 19650 | 10606 |
| 570 | 20240620 | 091300 | 12273544520 | 19660 | 19710 | 19720 | 19650 | 11760 |
| 571 | 20240620 | 091200 | 12041951660 | 19710 | 19640 | 19740 | 19620 | 10770 |
| 572 | 20240620 | 091100 | 11830040650 | 19640 | 19780 | 19780 | 19530 | 29223 |
| 573 | 20240620 | 091000 | 11254764860 | 19790 | 19870 | 19890 | 19780 | 13910 |
| 574 | 20240620 | 090900 | 10979182430 | 19890 | 19900 | 19960 | 19870 | 11189 |
| 575 | 20240620 | 090800 | 10756601170 | 19890 | 19990 | 20050 | 19890 | 34408 |
| 576 | 20240620 | 090700 | 10070312100 | 19970 | 19980 | 20150 | 19920 | 86952 |
| 577 | 20240620 | 090600 | 8328328970 | 19980 | 19980 | 19990 | 19960 | 13268 |
| 578 | 20240620 | 090500 | 8063258000 | 19980 | 19860 | 19980 | 19840 | 20748 |
| 579 | 20240620 | 090400 | 7650336800 | 19880 | 19820 | 19880 | 19750 | 23420 |
| 580 | 20240620 | 090300 | 7186063970 | 19810 | 19960 | 20000 | 19800 | 43545 |
| 581 | 20240620 | 090200 | 6318396180 | 19960 | 20100 | 20200 | 19950 | 65482 |
| 582 | 20240620 | 090100 | 5006117350 | 20100 | 20300 | 20400 | 20000 | 82173 |
| 583 | 20240620 | 090000 | 3350025300 | 20300 | 20200 | 20500 | 20050 | 162987 |