32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 37250 |
| 3 | 20240625 | 184100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240625 | 184000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240625 | 183900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240625 | 183800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240625 | 183700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240625 | 183600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240625 | 183500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240625 | 183400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240625 | 183300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240625 | 183200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240625 | 183100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240625 | 183000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240625 | 182900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240625 | 182800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240625 | 182700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240625 | 182600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240625 | 182500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240625 | 182400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240625 | 182300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240625 | 182200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240625 | 182100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240625 | 182000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240625 | 181900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240625 | 181800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240625 | 181700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240625 | 181600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240625 | 181500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240625 | 181400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240625 | 181300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240625 | 181200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 37250 |
| 33 | 20240625 | 181100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240625 | 181000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240625 | 180900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240625 | 180800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240625 | 180700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240625 | 180600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240625 | 180500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240625 | 180400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240625 | 180300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240625 | 180200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240625 | 180100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240625 | 180000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240625 | 175900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240625 | 175800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240625 | 175700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240625 | 175600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240625 | 175500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240625 | 175400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240625 | 175300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240625 | 175200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240625 | 175100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240625 | 175000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240625 | 174900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240625 | 174800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240625 | 174700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240625 | 174600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240625 | 174500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240625 | 174400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240625 | 174300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240625 | 174200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 37250 |
| 63 | 20240625 | 174100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240625 | 174000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240625 | 173900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240625 | 173800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240625 | 173700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240625 | 173600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240625 | 173500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240625 | 173400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240625 | 173300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240625 | 173200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240625 | 173100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240625 | 173000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240625 | 172900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240625 | 172800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240625 | 172700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240625 | 172600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240625 | 172500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240625 | 172400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240625 | 172300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240625 | 172200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240625 | 172100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240625 | 172000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240625 | 171900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240625 | 171800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240625 | 171700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240625 | 171600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240625 | 171500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240625 | 171400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240625 | 171300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240625 | 171200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 37250 |
| 93 | 20240625 | 171100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240625 | 171000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240625 | 170900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240625 | 170800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240625 | 170700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240625 | 170600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240625 | 170500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240625 | 170400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240625 | 170300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240625 | 170200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240625 | 170100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240625 | 170000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240625 | 165900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240625 | 165800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240625 | 165700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240625 | 165600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240625 | 165500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240625 | 165400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240625 | 165300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240625 | 165200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240625 | 165100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240625 | 165000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240625 | 164900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240625 | 164800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240625 | 164700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240625 | 164600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240625 | 164500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240625 | 164400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240625 | 164300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240625 | 164200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 37250 |
| 123 | 20240625 | 164100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240625 | 164000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240625 | 163900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240625 | 163800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240625 | 163700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240625 | 163600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240625 | 163500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240625 | 163400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240625 | 163300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240625 | 163200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240625 | 163100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240625 | 163000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240625 | 162900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240625 | 162800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240625 | 162700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240625 | 162600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240625 | 162500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240625 | 162400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240625 | 162300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240625 | 162200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240625 | 162100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240625 | 162000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240625 | 161900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240625 | 161800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240625 | 161700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240625 | 161600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240625 | 161500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240625 | 161400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240625 | 161300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240625 | 161200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 37250 |
| 153 | 20240625 | 161100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240625 | 161000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240625 | 160900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240625 | 160800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240625 | 160700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240625 | 160600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240625 | 160500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240625 | 160400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240625 | 160300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240625 | 160200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240625 | 160100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240625 | 160000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240625 | 155900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240625 | 155800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240625 | 155700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240625 | 155600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240625 | 155500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240625 | 155400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240625 | 155300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240625 | 155200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240625 | 155100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240625 | 155000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240625 | 154900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240625 | 154800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240625 | 154700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240625 | 154600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240625 | 154500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240625 | 154400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240625 | 154300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240625 | 154200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 37250 |
| 183 | 20240625 | 154100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240625 | 154000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240625 | 153900 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240625 | 153800 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240625 | 153700 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240625 | 153600 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240625 | 153500 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240625 | 153400 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240625 | 153300 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240625 | 153200 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240625 | 153100 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240625 | 153000 | 33574729620 | 18080 | 18080 | 18080 | 18080 | 37250 |
| 195 | 20240625 | 152900 | 32901249620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20240625 | 152800 | 32901249620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20240625 | 152700 | 32901249620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20240625 | 152600 | 32901249620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20240625 | 152500 | 32901249620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20240625 | 152400 | 32901249620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20240625 | 152300 | 32901249620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20240625 | 152200 | 32901249620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20240625 | 152100 | 32901249620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20240625 | 152000 | 32901249620 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20240625 | 151900 | 32901249620 | 18120 | 18140 | 18150 | 18110 | 4402 |
| 206 | 20240625 | 151800 | 32821457420 | 18130 | 18140 | 18150 | 18120 | 5090 |
| 207 | 20240625 | 151700 | 32729156830 | 18140 | 18150 | 18180 | 18140 | 1881 |
| 208 | 20240625 | 151600 | 32694997850 | 18160 | 18160 | 18180 | 18150 | 5191 |
| 209 | 20240625 | 151500 | 32600713750 | 18160 | 18180 | 18190 | 18160 | 2250 |
| 210 | 20240625 | 151400 | 32559821810 | 18190 | 18170 | 18190 | 18140 | 4860 |
| 211 | 20240625 | 151300 | 32471469840 | 18180 | 18150 | 18180 | 18110 | 7482 |
| 212 | 20240625 | 151200 | 32335795540 | 18160 | 18140 | 18170 | 18140 | 1216 |
| 213 | 20240625 | 151100 | 32313728240 | 18150 | 18150 | 18160 | 18140 | 4227 |
| 214 | 20240625 | 151000 | 32237012420 | 18160 | 18180 | 18180 | 18160 | 3625 |
| 215 | 20240625 | 150900 | 32171162110 | 18180 | 18210 | 18210 | 18180 | 638 |
| 216 | 20240625 | 150800 | 32159556580 | 18200 | 18190 | 18210 | 18180 | 3707 |
| 217 | 20240625 | 150700 | 32092088790 | 18190 | 18200 | 18200 | 18190 | 1480 |
| 218 | 20240625 | 150600 | 32065158920 | 18200 | 18180 | 18210 | 18180 | 2188 |
| 219 | 20240625 | 150500 | 32025340660 | 18180 | 18170 | 18180 | 18160 | 2631 |
| 220 | 20240625 | 150400 | 31977547370 | 18170 | 18180 | 18200 | 18170 | 1678 |
| 221 | 20240625 | 150300 | 31947026240 | 18170 | 18180 | 18180 | 18150 | 5244 |
| 222 | 20240625 | 150200 | 31851807340 | 18180 | 18170 | 18180 | 18170 | 388 |
| 223 | 20240625 | 150100 | 31844754370 | 18170 | 18180 | 18180 | 18160 | 2417 |
| 224 | 20240625 | 150000 | 31800832140 | 18190 | 18190 | 18190 | 18180 | 489 |
| 225 | 20240625 | 145900 | 31791941650 | 18190 | 18190 | 18200 | 18180 | 1676 |
| 226 | 20240625 | 145800 | 31761466610 | 18190 | 18200 | 18200 | 18180 | 1028 |
| 227 | 20240625 | 145700 | 31742769070 | 18200 | 18180 | 18200 | 18180 | 208 |
| 228 | 20240625 | 145600 | 31738987020 | 18180 | 18200 | 18200 | 18180 | 741 |
| 229 | 20240625 | 145500 | 31725504510 | 18200 | 18200 | 18210 | 18200 | 283 |
| 230 | 20240625 | 145400 | 31720353870 | 18200 | 18200 | 18200 | 18170 | 3052 |
| 231 | 20240625 | 145300 | 31664856810 | 18190 | 18180 | 18190 | 18180 | 256 |
| 232 | 20240625 | 145200 | 31660200190 | 18190 | 18180 | 18190 | 18180 | 343 |
| 233 | 20240625 | 145100 | 31653964270 | 18180 | 18180 | 18190 | 18170 | 2229 |
| 234 | 20240625 | 145000 | 31613450770 | 18190 | 18200 | 18210 | 18180 | 3498 |
| 235 | 20240625 | 144900 | 31549818380 | 18200 | 18210 | 18210 | 18200 | 443 |
| 236 | 20240625 | 144800 | 31541755410 | 18200 | 18200 | 18220 | 18200 | 1405 |
| 237 | 20240625 | 144700 | 31516171090 | 18190 | 18230 | 18230 | 18190 | 3863 |
| 238 | 20240625 | 144600 | 31445847190 | 18220 | 18220 | 18220 | 18210 | 1353 |
| 239 | 20240625 | 144500 | 31421205840 | 18220 | 18230 | 18250 | 18220 | 2483 |
| 240 | 20240625 | 144400 | 31375959420 | 18230 | 18230 | 18240 | 18230 | 612 |
| 241 | 20240625 | 144300 | 31364802620 | 18230 | 18260 | 18280 | 18230 | 749 |
| 242 | 20240625 | 144200 | 31351141460 | 18260 | 18270 | 18270 | 18240 | 722 |
| 243 | 20240625 | 144100 | 31337966040 | 18260 | 18280 | 18280 | 18250 | 8048 |
| 244 | 20240625 | 144000 | 31190955700 | 18290 | 18280 | 18290 | 18280 | 646 |
| 245 | 20240625 | 143900 | 31179145810 | 18280 | 18290 | 18290 | 18280 | 419 |
| 246 | 20240625 | 143800 | 31171484100 | 18300 | 18300 | 18310 | 18290 | 985 |
| 247 | 20240625 | 143700 | 31153466010 | 18300 | 18300 | 18310 | 18290 | 2286 |
| 248 | 20240625 | 143600 | 31111642220 | 18290 | 18300 | 18300 | 18290 | 628 |
| 249 | 20240625 | 143500 | 31100155360 | 18280 | 18290 | 18290 | 18280 | 1641 |
| 250 | 20240625 | 143400 | 31070148380 | 18300 | 18300 | 18310 | 18280 | 3647 |
| 251 | 20240625 | 143300 | 31003470750 | 18290 | 18300 | 18310 | 18290 | 303 |
| 252 | 20240625 | 143200 | 30997927250 | 18300 | 18330 | 18330 | 18300 | 842 |
| 253 | 20240625 | 143100 | 30982509760 | 18330 | 18330 | 18330 | 18330 | 146 |
| 254 | 20240625 | 143000 | 30979833580 | 18330 | 18300 | 18330 | 18290 | 2292 |
| 255 | 20240625 | 142900 | 30937887820 | 18290 | 18300 | 18330 | 18290 | 830 |
| 256 | 20240625 | 142800 | 30922698770 | 18290 | 18280 | 18300 | 18270 | 1182 |
| 257 | 20240625 | 142700 | 30901089730 | 18290 | 18300 | 18310 | 18280 | 1799 |
| 258 | 20240625 | 142600 | 30868186240 | 18300 | 18330 | 18330 | 18300 | 1300 |
| 259 | 20240625 | 142500 | 30844386410 | 18330 | 18310 | 18360 | 18310 | 851 |
| 260 | 20240625 | 142400 | 30828801130 | 18320 | 18360 | 18370 | 18320 | 2085 |
| 261 | 20240625 | 142300 | 30790572800 | 18360 | 18370 | 18370 | 18360 | 343 |
| 262 | 20240625 | 142200 | 30784274770 | 18370 | 18340 | 18370 | 18340 | 195 |
| 263 | 20240625 | 142100 | 30780694480 | 18340 | 18330 | 18380 | 18330 | 589 |
| 264 | 20240625 | 142000 | 30769892460 | 18340 | 18380 | 18380 | 18340 | 367 |
| 265 | 20240625 | 141900 | 30763161640 | 18340 | 18400 | 18400 | 18330 | 2910 |
| 266 | 20240625 | 141800 | 30709751030 | 18400 | 18430 | 18430 | 18400 | 2891 |
| 267 | 20240625 | 141700 | 30656513410 | 18430 | 18400 | 18430 | 18400 | 3831 |
| 268 | 20240625 | 141600 | 30585957690 | 18410 | 18410 | 18410 | 18400 | 409 |
| 269 | 20240625 | 141500 | 30578429510 | 18410 | 18400 | 18420 | 18400 | 1295 |
| 270 | 20240625 | 141400 | 30554594720 | 18400 | 18400 | 18400 | 18390 | 1151 |
| 271 | 20240625 | 141300 | 30533416330 | 18400 | 18400 | 18410 | 18400 | 1140 |
| 272 | 20240625 | 141200 | 30512440180 | 18400 | 18380 | 18420 | 18380 | 3019 |
| 273 | 20240625 | 141100 | 30456898160 | 18380 | 18360 | 18380 | 18360 | 1241 |
| 274 | 20240625 | 141000 | 30434105550 | 18350 | 18350 | 18360 | 18350 | 323 |
| 275 | 20240625 | 140900 | 30428176510 | 18350 | 18350 | 18360 | 18350 | 381 |
| 276 | 20240625 | 140800 | 30421183520 | 18350 | 18340 | 18350 | 18340 | 111 |
| 277 | 20240625 | 140700 | 30419147310 | 18340 | 18340 | 18350 | 18340 | 286 |
| 278 | 20240625 | 140600 | 30413901430 | 18340 | 18360 | 18360 | 18340 | 928 |
| 279 | 20240625 | 140500 | 30396873090 | 18360 | 18350 | 18360 | 18350 | 131 |
| 280 | 20240625 | 140400 | 30394468270 | 18360 | 18360 | 18360 | 18350 | 462 |
| 281 | 20240625 | 140300 | 30385987930 | 18370 | 18370 | 18370 | 18350 | 1084 |
| 282 | 20240625 | 140200 | 30366088040 | 18370 | 18370 | 18380 | 18370 | 395 |
| 283 | 20240625 | 140100 | 30358831040 | 18370 | 18330 | 18370 | 18330 | 1104 |
| 284 | 20240625 | 140000 | 30338572840 | 18330 | 18320 | 18350 | 18320 | 414 |
| 285 | 20240625 | 135900 | 30330983700 | 18320 | 18330 | 18350 | 18310 | 622 |
| 286 | 20240625 | 135800 | 30319577160 | 18320 | 18350 | 18350 | 18300 | 593 |
| 287 | 20240625 | 135700 | 30308714110 | 18360 | 18350 | 18360 | 18340 | 860 |
| 288 | 20240625 | 135600 | 30292935880 | 18350 | 18370 | 18380 | 18350 | 1454 |
| 289 | 20240625 | 135500 | 30266253160 | 18350 | 18360 | 18380 | 18340 | 1630 |
| 290 | 20240625 | 135400 | 30236326910 | 18370 | 18290 | 18370 | 18290 | 1722 |
| 291 | 20240625 | 135300 | 30204747070 | 18300 | 18310 | 18310 | 18300 | 1604 |
| 292 | 20240625 | 135200 | 30175386780 | 18300 | 18300 | 18310 | 18300 | 176 |
| 293 | 20240625 | 135100 | 30172165330 | 18300 | 18310 | 18310 | 18300 | 195 |
| 294 | 20240625 | 135000 | 30168596780 | 18310 | 18340 | 18340 | 18310 | 995 |
| 295 | 20240625 | 134900 | 30150371720 | 18330 | 18320 | 18330 | 18320 | 214 |
| 296 | 20240625 | 134800 | 30146450490 | 18330 | 18340 | 18350 | 18330 | 254 |
| 297 | 20240625 | 134700 | 30141792670 | 18350 | 18340 | 18350 | 18330 | 402 |
| 298 | 20240625 | 134600 | 30134419950 | 18350 | 18350 | 18360 | 18270 | 1508 |
| 299 | 20240625 | 134500 | 30106752740 | 18330 | 18280 | 18340 | 18270 | 10137 |
| 300 | 20240625 | 134400 | 29921165370 | 18280 | 18270 | 18280 | 18270 | 809 |
| 301 | 20240625 | 134300 | 29906384290 | 18270 | 18250 | 18270 | 18250 | 971 |
| 302 | 20240625 | 134200 | 29888645170 | 18270 | 18250 | 18270 | 18240 | 648 |
| 303 | 20240625 | 134100 | 29876818840 | 18260 | 18240 | 18270 | 18240 | 151 |
| 304 | 20240625 | 134000 | 29874063780 | 18240 | 18240 | 18240 | 18230 | 818 |
| 305 | 20240625 | 133900 | 29859147010 | 18240 | 18240 | 18250 | 18240 | 287 |
| 306 | 20240625 | 133800 | 29853911290 | 18240 | 18240 | 18240 | 18230 | 635 |
| 307 | 20240625 | 133700 | 29842334140 | 18240 | 18220 | 18250 | 18210 | 183 |
| 308 | 20240625 | 133600 | 29838995090 | 18220 | 18280 | 18290 | 18220 | 1478 |
| 309 | 20240625 | 133500 | 29812041020 | 18270 | 18290 | 18290 | 18270 | 115 |
| 310 | 20240625 | 133400 | 29809937950 | 18280 | 18250 | 18280 | 18250 | 98 |
| 311 | 20240625 | 133300 | 29808148690 | 18280 | 18270 | 18280 | 18230 | 615 |
| 312 | 20240625 | 133200 | 29796925520 | 18270 | 18270 | 18270 | 18270 | 65 |
| 313 | 20240625 | 133100 | 29795737970 | 18250 | 18260 | 18270 | 18250 | 988 |
| 314 | 20240625 | 133000 | 29777706220 | 18260 | 18270 | 18270 | 18260 | 251 |
| 315 | 20240625 | 132900 | 29773122620 | 18260 | 18270 | 18270 | 18260 | 122 |
| 316 | 20240625 | 132800 | 29770894060 | 18270 | 18270 | 18280 | 18270 | 352 |
| 317 | 20240625 | 132700 | 29764463010 | 18270 | 18280 | 18300 | 18270 | 573 |
| 318 | 20240625 | 132600 | 29753988390 | 18290 | 18300 | 18310 | 18280 | 669 |
| 319 | 20240625 | 132500 | 29741749610 | 18300 | 18290 | 18300 | 18290 | 1922 |
| 320 | 20240625 | 132400 | 29706595720 | 18290 | 18310 | 18310 | 18290 | 1085 |
| 321 | 20240625 | 132300 | 29686743810 | 18310 | 18310 | 18310 | 18310 | 41 |
| 322 | 20240625 | 132200 | 29685993100 | 18310 | 18310 | 18310 | 18310 | 455 |
| 323 | 20240625 | 132100 | 29677662050 | 18310 | 18320 | 18320 | 18300 | 109 |
| 324 | 20240625 | 132000 | 29675666830 | 18320 | 18310 | 18320 | 18300 | 2433 |
| 325 | 20240625 | 131900 | 29631108860 | 18310 | 18300 | 18310 | 18290 | 1425 |
| 326 | 20240625 | 131800 | 29605030450 | 18300 | 18290 | 18300 | 18290 | 499 |
| 327 | 20240625 | 131700 | 29595903560 | 18290 | 18270 | 18290 | 18270 | 1871 |
| 328 | 20240625 | 131600 | 29561697390 | 18270 | 18270 | 18270 | 18260 | 32 |
| 329 | 20240625 | 131500 | 29561112830 | 18260 | 18260 | 18260 | 18260 | 135 |
| 330 | 20240625 | 131400 | 29558647730 | 18260 | 18240 | 18260 | 18240 | 401 |
| 331 | 20240625 | 131300 | 29551329840 | 18240 | 18260 | 18260 | 18240 | 1518 |
| 332 | 20240625 | 131200 | 29523618100 | 18250 | 18250 | 18260 | 18250 | 231 |
| 333 | 20240625 | 131100 | 29519402320 | 18250 | 18240 | 18250 | 18240 | 59 |
| 334 | 20240625 | 131000 | 29518325710 | 18240 | 18250 | 18250 | 18210 | 117 |
| 335 | 20240625 | 130900 | 29516192880 | 18250 | 18230 | 18260 | 18210 | 396 |
| 336 | 20240625 | 130800 | 29508978010 | 18210 | 18250 | 18250 | 18210 | 1938 |
| 337 | 20240625 | 130700 | 29473667600 | 18250 | 18250 | 18260 | 18250 | 864 |
| 338 | 20240625 | 130600 | 29457899460 | 18250 | 18240 | 18250 | 18240 | 313 |
| 339 | 20240625 | 130500 | 29452190050 | 18230 | 18230 | 18230 | 18210 | 1047 |
| 340 | 20240625 | 130400 | 29433104390 | 18230 | 18200 | 18230 | 18200 | 419 |
| 341 | 20240625 | 130300 | 29425477820 | 18170 | 18170 | 18190 | 18170 | 1563 |
| 342 | 20240625 | 130200 | 29397075650 | 18170 | 18200 | 18200 | 18170 | 510 |
| 343 | 20240625 | 130100 | 29387806560 | 18200 | 18180 | 18200 | 18180 | 513 |
| 344 | 20240625 | 130000 | 29378478920 | 18180 | 18180 | 18200 | 18180 | 325 |
| 345 | 20240625 | 125900 | 29372568220 | 18170 | 18200 | 18200 | 18170 | 2524 |
| 346 | 20240625 | 125800 | 29326686350 | 18190 | 18200 | 18200 | 18190 | 470 |
| 347 | 20240625 | 125700 | 29318132370 | 18200 | 18190 | 18200 | 18180 | 242 |
| 348 | 20240625 | 125600 | 29313731300 | 18190 | 18200 | 18220 | 18180 | 776 |
| 349 | 20240625 | 125500 | 29299615530 | 18190 | 18200 | 18220 | 18180 | 1575 |
| 350 | 20240625 | 125400 | 29270957130 | 18210 | 18210 | 18220 | 18200 | 546 |
| 351 | 20240625 | 125300 | 29261017310 | 18220 | 18230 | 18230 | 18220 | 20 |
| 352 | 20240625 | 125200 | 29260652850 | 18240 | 18220 | 18240 | 18210 | 237 |
| 353 | 20240625 | 125100 | 29256331950 | 18220 | 18230 | 18230 | 18220 | 286 |
| 354 | 20240625 | 125000 | 29251119230 | 18230 | 18250 | 18250 | 18230 | 160 |
| 355 | 20240625 | 124900 | 29248200770 | 18240 | 18200 | 18240 | 18200 | 251 |
| 356 | 20240625 | 124800 | 29243629200 | 18210 | 18230 | 18230 | 18200 | 185 |
| 357 | 20240625 | 124700 | 29240260890 | 18200 | 18190 | 18220 | 18190 | 393 |
| 358 | 20240625 | 124600 | 29233109760 | 18190 | 18190 | 18190 | 18180 | 372 |
| 359 | 20240625 | 124500 | 29226343470 | 18190 | 18220 | 18220 | 18150 | 7571 |
| 360 | 20240625 | 124400 | 29088720300 | 18230 | 18250 | 18250 | 18210 | 582 |
| 361 | 20240625 | 124300 | 29078114350 | 18250 | 18220 | 18260 | 18220 | 152 |
| 362 | 20240625 | 124200 | 29075344600 | 18220 | 18280 | 18280 | 18220 | 2271 |
| 363 | 20240625 | 124100 | 29033951900 | 18280 | 18280 | 18280 | 18280 | 194 |
| 364 | 20240625 | 124000 | 29030405580 | 18240 | 18260 | 18260 | 18240 | 334 |
| 365 | 20240625 | 123900 | 29024310000 | 18260 | 18280 | 18280 | 18260 | 534 |
| 366 | 20240625 | 123800 | 29014557770 | 18270 | 18270 | 18280 | 18260 | 1296 |
| 367 | 20240625 | 123700 | 28990880290 | 18270 | 18290 | 18290 | 18270 | 1480 |
| 368 | 20240625 | 123600 | 28963832360 | 18290 | 18290 | 18290 | 18290 | 524 |
| 369 | 20240625 | 123500 | 28954248400 | 18290 | 18290 | 18310 | 18290 | 85 |
| 370 | 20240625 | 123400 | 28952693190 | 18310 | 18310 | 18320 | 18310 | 285 |
| 371 | 20240625 | 123300 | 28947474260 | 18310 | 18310 | 18320 | 18280 | 328 |
| 372 | 20240625 | 123200 | 28941471460 | 18310 | 18290 | 18310 | 18290 | 88 |
| 373 | 20240625 | 123100 | 28939861900 | 18290 | 18300 | 18300 | 18280 | 1310 |
| 374 | 20240625 | 123000 | 28915895910 | 18300 | 18320 | 18320 | 18300 | 279 |
| 375 | 20240625 | 122900 | 28910787400 | 18320 | 18320 | 18320 | 18310 | 173 |
| 376 | 20240625 | 122800 | 28907618540 | 18320 | 18310 | 18320 | 18300 | 427 |
| 377 | 20240625 | 122700 | 28899800110 | 18320 | 18310 | 18320 | 18310 | 98 |
| 378 | 20240625 | 122600 | 28898005700 | 18310 | 18300 | 18310 | 18290 | 1308 |
| 379 | 20240625 | 122500 | 28874060670 | 18310 | 18310 | 18310 | 18300 | 55 |
| 380 | 20240625 | 122400 | 28873053630 | 18310 | 18310 | 18310 | 18280 | 213 |
| 381 | 20240625 | 122300 | 28869155170 | 18310 | 18320 | 18320 | 18280 | 502 |
| 382 | 20240625 | 122200 | 28859959100 | 18320 | 18260 | 18330 | 18260 | 353 |
| 383 | 20240625 | 122100 | 28853500150 | 18260 | 18290 | 18300 | 18260 | 688 |
| 384 | 20240625 | 122000 | 28840917240 | 18290 | 18270 | 18290 | 18240 | 5424 |
| 385 | 20240625 | 121900 | 28741776330 | 18240 | 18280 | 18280 | 18240 | 708 |
| 386 | 20240625 | 121800 | 28728855980 | 18240 | 18230 | 18280 | 18230 | 100 |
| 387 | 20240625 | 121700 | 28727032220 | 18220 | 18230 | 18280 | 18220 | 448 |
| 388 | 20240625 | 121600 | 28718857880 | 18240 | 18270 | 18290 | 18240 | 994 |
| 389 | 20240625 | 121500 | 28700704730 | 18290 | 18290 | 18300 | 18280 | 320 |
| 390 | 20240625 | 121400 | 28694850440 | 18300 | 18270 | 18300 | 18270 | 120 |
| 391 | 20240625 | 121300 | 28692654620 | 18300 | 18340 | 18340 | 18280 | 1559 |
| 392 | 20240625 | 121200 | 28664133530 | 18330 | 18240 | 18340 | 18240 | 3680 |
| 393 | 20240625 | 121100 | 28596827570 | 18190 | 18220 | 18260 | 18190 | 1456 |
| 394 | 20240625 | 121000 | 28570303530 | 18250 | 18200 | 18280 | 18200 | 1222 |
| 395 | 20240625 | 120900 | 28548000290 | 18190 | 18190 | 18210 | 18190 | 544 |
| 396 | 20240625 | 120800 | 28538104760 | 18190 | 18190 | 18210 | 18180 | 257 |
| 397 | 20240625 | 120700 | 28533430130 | 18180 | 18220 | 18220 | 18180 | 1338 |
| 398 | 20240625 | 120600 | 28509086650 | 18230 | 18220 | 18230 | 18200 | 1669 |
| 399 | 20240625 | 120500 | 28478698490 | 18220 | 18240 | 18240 | 18220 | 637 |
| 400 | 20240625 | 120400 | 28467091820 | 18240 | 18230 | 18240 | 18230 | 148 |
| 401 | 20240625 | 120300 | 28464393770 | 18230 | 18220 | 18230 | 18220 | 89 |
| 402 | 20240625 | 120200 | 28462771550 | 18220 | 18220 | 18230 | 18220 | 1256 |
| 403 | 20240625 | 120100 | 28439887130 | 18220 | 18220 | 18220 | 18210 | 1770 |
| 404 | 20240625 | 120000 | 28407637750 | 18210 | 18190 | 18210 | 18190 | 284 |
| 405 | 20240625 | 115900 | 28402467250 | 18190 | 18180 | 18190 | 18180 | 1193 |
| 406 | 20240625 | 115800 | 28380778350 | 18170 | 18180 | 18180 | 18170 | 1516 |
| 407 | 20240625 | 115700 | 28353225090 | 18180 | 18180 | 18180 | 18170 | 1063 |
| 408 | 20240625 | 115600 | 28333902680 | 18180 | 18180 | 18190 | 18150 | 5445 |
| 409 | 20240625 | 115500 | 28234962220 | 18180 | 18190 | 18200 | 18180 | 1464 |
| 410 | 20240625 | 115400 | 28208339340 | 18190 | 18220 | 18220 | 18190 | 2634 |
| 411 | 20240625 | 115300 | 28160391670 | 18210 | 18210 | 18220 | 18200 | 785 |
| 412 | 20240625 | 115200 | 28146098170 | 18220 | 18210 | 18220 | 18210 | 885 |
| 413 | 20240625 | 115100 | 28129981380 | 18220 | 18210 | 18220 | 18210 | 293 |
| 414 | 20240625 | 115000 | 28124644750 | 18210 | 18230 | 18230 | 18210 | 899 |
| 415 | 20240625 | 114900 | 28108263010 | 18230 | 18220 | 18240 | 18210 | 576 |
| 416 | 20240625 | 114800 | 28097766800 | 18220 | 18210 | 18230 | 18200 | 710 |
| 417 | 20240625 | 114700 | 28084837830 | 18210 | 18210 | 18220 | 18200 | 1919 |
| 418 | 20240625 | 114600 | 28049899420 | 18210 | 18220 | 18220 | 18210 | 1841 |
| 419 | 20240625 | 114500 | 28016368380 | 18210 | 18230 | 18240 | 18210 | 2479 |
| 420 | 20240625 | 114400 | 27971202950 | 18230 | 18250 | 18250 | 18230 | 1380 |
| 421 | 20240625 | 114300 | 27946041440 | 18260 | 18260 | 18260 | 18230 | 1627 |
| 422 | 20240625 | 114200 | 27916355850 | 18260 | 18270 | 18270 | 18250 | 455 |
| 423 | 20240625 | 114100 | 27908045950 | 18270 | 18270 | 18280 | 18270 | 335 |
| 424 | 20240625 | 114000 | 27901925290 | 18270 | 18290 | 18290 | 18260 | 1251 |
| 425 | 20240625 | 113900 | 27879061550 | 18300 | 18300 | 18300 | 18290 | 346 |
| 426 | 20240625 | 113800 | 27872729780 | 18290 | 18260 | 18300 | 18260 | 646 |
| 427 | 20240625 | 113700 | 27860921500 | 18260 | 18230 | 18320 | 18230 | 1377 |
| 428 | 20240625 | 113600 | 27835799610 | 18230 | 18240 | 18240 | 18210 | 4860 |
| 429 | 20240625 | 113500 | 27747224020 | 18240 | 18310 | 18320 | 18240 | 9544 |
| 430 | 20240625 | 113400 | 27572712440 | 18310 | 18320 | 18320 | 18300 | 3314 |
| 431 | 20240625 | 113300 | 27512047750 | 18320 | 18320 | 18330 | 18310 | 1542 |
| 432 | 20240625 | 113200 | 27483801570 | 18300 | 18310 | 18340 | 18300 | 3540 |
| 433 | 20240625 | 113100 | 27418987840 | 18310 | 18360 | 18370 | 18300 | 12981 |
| 434 | 20240625 | 113000 | 27180952470 | 18370 | 18380 | 18380 | 18360 | 4353 |
| 435 | 20240625 | 112900 | 27100990970 | 18380 | 18390 | 18390 | 18380 | 3068 |
| 436 | 20240625 | 112800 | 27044599750 | 18390 | 18390 | 18400 | 18390 | 758 |
| 437 | 20240625 | 112700 | 27030659330 | 18400 | 18390 | 18400 | 18380 | 1249 |
| 438 | 20240625 | 112600 | 27007690860 | 18390 | 18410 | 18410 | 18390 | 5686 |
| 439 | 20240625 | 112500 | 26903122220 | 18400 | 18450 | 18450 | 18400 | 5531 |
| 440 | 20240625 | 112400 | 26801315200 | 18450 | 18450 | 18450 | 18420 | 327 |
| 441 | 20240625 | 112300 | 26795288420 | 18450 | 18430 | 18450 | 18420 | 249 |
| 442 | 20240625 | 112200 | 26790699760 | 18420 | 18410 | 18450 | 18410 | 480 |
| 443 | 20240625 | 112100 | 26781858590 | 18410 | 18410 | 18420 | 18410 | 206 |
| 444 | 20240625 | 112000 | 26778066010 | 18420 | 18420 | 18420 | 18410 | 1827 |
| 445 | 20240625 | 111900 | 26744428840 | 18410 | 18410 | 18420 | 18410 | 226 |
| 446 | 20240625 | 111800 | 26740268170 | 18410 | 18430 | 18430 | 18410 | 4288 |
| 447 | 20240625 | 111700 | 26661313110 | 18430 | 18440 | 18440 | 18430 | 487 |
| 448 | 20240625 | 111600 | 26652336140 | 18430 | 18430 | 18430 | 18410 | 201 |
| 449 | 20240625 | 111500 | 26648633410 | 18420 | 18410 | 18420 | 18410 | 544 |
| 450 | 20240625 | 111400 | 26638613850 | 18430 | 18410 | 18440 | 18410 | 754 |
| 451 | 20240625 | 111300 | 26624731330 | 18410 | 18420 | 18420 | 18410 | 743 |
| 452 | 20240625 | 111200 | 26611047200 | 18420 | 18440 | 18440 | 18420 | 31 |
| 453 | 20240625 | 111100 | 26610475880 | 18440 | 18420 | 18440 | 18410 | 353 |
| 454 | 20240625 | 111000 | 26603976180 | 18420 | 18410 | 18420 | 18410 | 303 |
| 455 | 20240625 | 110900 | 26598397000 | 18410 | 18410 | 18420 | 18410 | 936 |
| 456 | 20240625 | 110800 | 26581165230 | 18420 | 18430 | 18440 | 18400 | 2355 |
| 457 | 20240625 | 110700 | 26537804280 | 18420 | 18410 | 18420 | 18410 | 943 |
| 458 | 20240625 | 110600 | 26520442890 | 18410 | 18440 | 18440 | 18400 | 4609 |
| 459 | 20240625 | 110500 | 26435557060 | 18460 | 18460 | 18470 | 18440 | 190 |
| 460 | 20240625 | 110400 | 26432050830 | 18470 | 18470 | 18470 | 18430 | 158 |
| 461 | 20240625 | 110300 | 26429137890 | 18430 | 18450 | 18470 | 18430 | 2379 |
| 462 | 20240625 | 110200 | 26385264250 | 18450 | 18470 | 18470 | 18450 | 95 |
| 463 | 20240625 | 110100 | 26383510800 | 18470 | 18460 | 18490 | 18450 | 165 |
| 464 | 20240625 | 110000 | 26380463170 | 18450 | 18470 | 18470 | 18450 | 853 |
| 465 | 20240625 | 105900 | 26364716890 | 18460 | 18490 | 18490 | 18460 | 727 |
| 466 | 20240625 | 105800 | 26351288460 | 18490 | 18490 | 18490 | 18470 | 250 |
| 467 | 20240625 | 105700 | 26346666210 | 18490 | 18500 | 18500 | 18480 | 1397 |
| 468 | 20240625 | 105600 | 26320840470 | 18500 | 18500 | 18540 | 18490 | 144 |
| 469 | 20240625 | 105500 | 26318176530 | 18540 | 18490 | 18550 | 18450 | 913 |
| 470 | 20240625 | 105400 | 26301303240 | 18490 | 18500 | 18570 | 18490 | 2657 |
| 471 | 20240625 | 105300 | 26252038210 | 18540 | 18500 | 18540 | 18500 | 630 |
| 472 | 20240625 | 105200 | 26240374830 | 18500 | 18510 | 18540 | 18500 | 1885 |
| 473 | 20240625 | 105100 | 26205446420 | 18500 | 18450 | 18540 | 18450 | 1101 |
| 474 | 20240625 | 105000 | 26185086130 | 18450 | 18450 | 18460 | 18450 | 647 |
| 475 | 20240625 | 104900 | 26173147030 | 18450 | 18450 | 18450 | 18440 | 940 |
| 476 | 20240625 | 104800 | 26155804290 | 18460 | 18450 | 18460 | 18450 | 1020 |
| 477 | 20240625 | 104700 | 26136984800 | 18440 | 18430 | 18450 | 18410 | 4179 |
| 478 | 20240625 | 104600 | 26059996590 | 18430 | 18460 | 18460 | 18430 | 745 |
| 479 | 20240625 | 104500 | 26046257740 | 18450 | 18460 | 18460 | 18440 | 921 |
| 480 | 20240625 | 104400 | 26029265970 | 18460 | 18440 | 18470 | 18440 | 640 |
| 481 | 20240625 | 104300 | 26017453260 | 18430 | 18510 | 18510 | 18430 | 5376 |
| 482 | 20240625 | 104200 | 25918224970 | 18510 | 18500 | 18510 | 18480 | 635 |
| 483 | 20240625 | 104100 | 25906487580 | 18480 | 18500 | 18510 | 18470 | 1228 |
| 484 | 20240625 | 104000 | 25883787460 | 18490 | 18500 | 18540 | 18490 | 984 |
| 485 | 20240625 | 103900 | 25865573490 | 18500 | 18470 | 18500 | 18470 | 927 |
| 486 | 20240625 | 103800 | 25848432580 | 18460 | 18460 | 18490 | 18450 | 3235 |
| 487 | 20240625 | 103700 | 25788700470 | 18470 | 18480 | 18480 | 18460 | 2931 |
| 488 | 20240625 | 103600 | 25734562420 | 18480 | 18500 | 18530 | 18480 | 2116 |
| 489 | 20240625 | 103500 | 25695434700 | 18500 | 18510 | 18530 | 18500 | 1991 |
| 490 | 20240625 | 103400 | 25658592090 | 18510 | 18510 | 18530 | 18510 | 276 |
| 491 | 20240625 | 103300 | 25653481630 | 18510 | 18540 | 18570 | 18510 | 2460 |
| 492 | 20240625 | 103200 | 25607925170 | 18530 | 18570 | 18570 | 18530 | 5001 |
| 493 | 20240625 | 103100 | 25515162640 | 18560 | 18570 | 18580 | 18560 | 591 |
| 494 | 20240625 | 103000 | 25504189430 | 18570 | 18610 | 18610 | 18560 | 1617 |
| 495 | 20240625 | 102900 | 25474137060 | 18610 | 18640 | 18640 | 18590 | 718 |
| 496 | 20240625 | 102800 | 25460763760 | 18640 | 18630 | 18650 | 18600 | 2037 |
| 497 | 20240625 | 102700 | 25422848060 | 18630 | 18680 | 18680 | 18630 | 4367 |
| 498 | 20240625 | 102600 | 25341400480 | 18670 | 18680 | 18680 | 18650 | 1354 |
| 499 | 20240625 | 102500 | 25316133950 | 18670 | 18680 | 18690 | 18670 | 7543 |
| 500 | 20240625 | 102400 | 25175286520 | 18690 | 18730 | 18730 | 18680 | 3031 |
| 501 | 20240625 | 102300 | 25118597290 | 18730 | 18610 | 18740 | 18610 | 10956 |
| 502 | 20240625 | 102200 | 24913802020 | 18610 | 18610 | 18630 | 18570 | 2362 |
| 503 | 20240625 | 102100 | 24869870560 | 18610 | 18620 | 18620 | 18600 | 503 |
| 504 | 20240625 | 102000 | 24860513650 | 18620 | 18600 | 18620 | 18600 | 1918 |
| 505 | 20240625 | 101900 | 24824819820 | 18600 | 18570 | 18620 | 18550 | 2455 |
| 506 | 20240625 | 101800 | 24779176590 | 18550 | 18570 | 18570 | 18540 | 2478 |
| 507 | 20240625 | 101700 | 24733186460 | 18570 | 18570 | 18580 | 18560 | 8095 |
| 508 | 20240625 | 101600 | 24582858080 | 18570 | 18600 | 18620 | 18530 | 1457 |
| 509 | 20240625 | 101500 | 24555780320 | 18600 | 18510 | 18600 | 18500 | 2731 |
| 510 | 20240625 | 101400 | 24505138090 | 18510 | 18490 | 18510 | 18470 | 1702 |
| 511 | 20240625 | 101300 | 24473663470 | 18520 | 18440 | 18550 | 18420 | 9156 |
| 512 | 20240625 | 101200 | 24304583840 | 18430 | 18430 | 18450 | 18420 | 1938 |
| 513 | 20240625 | 101100 | 24268867330 | 18430 | 18460 | 18460 | 18430 | 5174 |
| 514 | 20240625 | 101000 | 24173466810 | 18450 | 18440 | 18470 | 18430 | 531 |
| 515 | 20240625 | 100900 | 24163675580 | 18430 | 18510 | 18520 | 18430 | 9660 |
| 516 | 20240625 | 100800 | 23985323110 | 18500 | 18480 | 18530 | 18470 | 1583 |
| 517 | 20240625 | 100700 | 23956048260 | 18470 | 18470 | 18470 | 18460 | 651 |
| 518 | 20240625 | 100600 | 23944027550 | 18470 | 18490 | 18490 | 18470 | 1028 |
| 519 | 20240625 | 100500 | 23925030110 | 18480 | 18470 | 18490 | 18460 | 1231 |
| 520 | 20240625 | 100400 | 23902278850 | 18450 | 18480 | 18480 | 18450 | 1626 |
| 521 | 20240625 | 100300 | 23872260740 | 18460 | 18460 | 18490 | 18460 | 1252 |
| 522 | 20240625 | 100200 | 23849145500 | 18460 | 18470 | 18500 | 18450 | 4022 |
| 523 | 20240625 | 100100 | 23774899010 | 18470 | 18460 | 18500 | 18460 | 1490 |
| 524 | 20240625 | 100000 | 23747384040 | 18460 | 18470 | 18500 | 18440 | 11951 |
| 525 | 20240625 | 095900 | 23526759650 | 18470 | 18510 | 18520 | 18470 | 3817 |
| 526 | 20240625 | 095800 | 23456174140 | 18510 | 18540 | 18540 | 18510 | 1961 |
| 527 | 20240625 | 095700 | 23419848200 | 18540 | 18570 | 18580 | 18540 | 2017 |
| 528 | 20240625 | 095600 | 23382398700 | 18570 | 18540 | 18570 | 18540 | 1259 |
| 529 | 20240625 | 095500 | 23359044290 | 18540 | 18530 | 18550 | 18530 | 549 |
| 530 | 20240625 | 095400 | 23348866920 | 18520 | 18530 | 18540 | 18510 | 2497 |
| 531 | 20240625 | 095300 | 23302617600 | 18540 | 18540 | 18550 | 18510 | 2050 |
| 532 | 20240625 | 095200 | 23264614720 | 18550 | 18550 | 18580 | 18540 | 1416 |
| 533 | 20240625 | 095100 | 23238328780 | 18570 | 18510 | 18600 | 18510 | 7427 |
| 534 | 20240625 | 095000 | 23100601560 | 18520 | 18510 | 18520 | 18470 | 13765 |
| 535 | 20240625 | 094900 | 22846022000 | 18500 | 18510 | 18520 | 18500 | 4671 |
| 536 | 20240625 | 094800 | 22759568850 | 18510 | 18540 | 18540 | 18510 | 5042 |
| 537 | 20240625 | 094700 | 22666193970 | 18530 | 18550 | 18570 | 18530 | 3940 |
| 538 | 20240625 | 094600 | 22593151870 | 18550 | 18540 | 18560 | 18520 | 4556 |
| 539 | 20240625 | 094500 | 22508673820 | 18540 | 18590 | 18600 | 18520 | 12243 |
| 540 | 20240625 | 094400 | 22281480820 | 18600 | 18630 | 18630 | 18600 | 7268 |
| 541 | 20240625 | 094300 | 22146202990 | 18620 | 18630 | 18630 | 18620 | 1987 |
| 542 | 20240625 | 094200 | 22109196710 | 18630 | 18630 | 18640 | 18630 | 3505 |
| 543 | 20240625 | 094100 | 22043891370 | 18640 | 18660 | 18670 | 18620 | 6116 |
| 544 | 20240625 | 094000 | 21929868690 | 18670 | 18670 | 18670 | 18660 | 4076 |
| 545 | 20240625 | 093900 | 21853806120 | 18670 | 18670 | 18680 | 18660 | 3194 |
| 546 | 20240625 | 093800 | 21794179070 | 18670 | 18670 | 18700 | 18670 | 2960 |
| 547 | 20240625 | 093700 | 21738903720 | 18670 | 18690 | 18700 | 18650 | 5833 |
| 548 | 20240625 | 093600 | 21630032930 | 18690 | 18720 | 18740 | 18660 | 12933 |
| 549 | 20240625 | 093500 | 21388242390 | 18730 | 18740 | 18750 | 18720 | 3911 |
| 550 | 20240625 | 093400 | 21314976220 | 18750 | 18750 | 18790 | 18730 | 5365 |
| 551 | 20240625 | 093300 | 21214386350 | 18790 | 18800 | 18800 | 18730 | 4981 |
| 552 | 20240625 | 093200 | 21121029460 | 18750 | 18750 | 18810 | 18740 | 5333 |
| 553 | 20240625 | 093100 | 21020966060 | 18750 | 18760 | 18770 | 18740 | 3817 |
| 554 | 20240625 | 093000 | 20949372430 | 18770 | 18770 | 18780 | 18750 | 5470 |
| 555 | 20240625 | 092900 | 20846742460 | 18770 | 18750 | 18800 | 18740 | 3135 |
| 556 | 20240625 | 092800 | 20787913770 | 18740 | 18770 | 18770 | 18740 | 9501 |
| 557 | 20240625 | 092700 | 20609818500 | 18770 | 18880 | 18880 | 18770 | 16389 |
| 558 | 20240625 | 092600 | 20301132140 | 18900 | 18910 | 18910 | 18850 | 4890 |
| 559 | 20240625 | 092500 | 20208807610 | 18860 | 18940 | 18960 | 18860 | 9436 |
| 560 | 20240625 | 092400 | 20030321180 | 18940 | 18820 | 19000 | 18810 | 24019 |
| 561 | 20240625 | 092300 | 19575757390 | 18820 | 18740 | 18820 | 18730 | 4110 |
| 562 | 20240625 | 092200 | 19498642760 | 18740 | 18760 | 18770 | 18740 | 5607 |
| 563 | 20240625 | 092100 | 19393468800 | 18770 | 18840 | 18850 | 18760 | 9767 |
| 564 | 20240625 | 092000 | 19209827930 | 18850 | 18820 | 18870 | 18810 | 10796 |
| 565 | 20240625 | 091900 | 19006449590 | 18820 | 18750 | 18840 | 18710 | 11444 |
| 566 | 20240625 | 091800 | 18791499730 | 18700 | 18660 | 18770 | 18650 | 13194 |
| 567 | 20240625 | 091700 | 18544604000 | 18650 | 18670 | 18680 | 18610 | 8498 |
| 568 | 20240625 | 091600 | 18386165130 | 18670 | 18610 | 18700 | 18570 | 18485 |
| 569 | 20240625 | 091500 | 18041803790 | 18610 | 18700 | 18710 | 18600 | 34672 |
| 570 | 20240625 | 091400 | 17394994790 | 18700 | 18850 | 18850 | 18700 | 34211 |
| 571 | 20240625 | 091300 | 16752087000 | 18840 | 18870 | 18900 | 18840 | 11502 |
| 572 | 20240625 | 091200 | 16535122990 | 18870 | 18900 | 18920 | 18850 | 10782 |
| 573 | 20240625 | 091100 | 16331568890 | 18900 | 19030 | 19050 | 18860 | 29197 |
| 574 | 20240625 | 091000 | 15777557930 | 19030 | 18980 | 19040 | 18950 | 27998 |
| 575 | 20240625 | 090900 | 15245487740 | 18980 | 18810 | 18990 | 18800 | 19435 |
| 576 | 20240625 | 090800 | 14879034750 | 18800 | 18990 | 19000 | 18800 | 30567 |
| 577 | 20240625 | 090700 | 14301985970 | 18990 | 18970 | 19000 | 18860 | 34716 |
| 578 | 20240625 | 090600 | 13645002000 | 18970 | 19010 | 19020 | 18930 | 29352 |
| 579 | 20240625 | 090500 | 13088200200 | 19010 | 19140 | 19160 | 19000 | 51361 |
| 580 | 20240625 | 090400 | 12110005720 | 19160 | 19110 | 19250 | 19090 | 41081 |
| 581 | 20240625 | 090300 | 11322514180 | 19100 | 19240 | 19260 | 19080 | 67652 |
| 582 | 20240625 | 090200 | 10025182350 | 19240 | 19300 | 19380 | 19080 | 94715 |
| 583 | 20240625 | 090100 | 8201666260 | 19310 | 19480 | 19480 | 19240 | 174087 |
| 584 | 20240625 | 090000 | 4836668080 | 19370 | 18770 | 19480 | 18760 | 253672 |