32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 11523 |
| 3 | 20240626 | 184100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240626 | 184000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240626 | 183900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240626 | 183800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240626 | 183700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240626 | 183600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240626 | 183500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240626 | 183400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240626 | 183300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240626 | 183200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240626 | 183100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240626 | 183000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240626 | 182900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240626 | 182800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240626 | 182700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240626 | 182600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240626 | 182500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240626 | 182400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240626 | 182300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240626 | 182200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240626 | 182100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240626 | 182000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240626 | 181900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240626 | 181800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240626 | 181700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240626 | 181600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240626 | 181500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240626 | 181400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240626 | 181300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240626 | 181200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 11523 |
| 33 | 20240626 | 181100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240626 | 181000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240626 | 180900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240626 | 180800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240626 | 180700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240626 | 180600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240626 | 180500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240626 | 180400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240626 | 180300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240626 | 180200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240626 | 180100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240626 | 180000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240626 | 175900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240626 | 175800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240626 | 175700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240626 | 175600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240626 | 175500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240626 | 175400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240626 | 175300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240626 | 175200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240626 | 175100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240626 | 175000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240626 | 174900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240626 | 174800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240626 | 174700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240626 | 174600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240626 | 174500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240626 | 174400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240626 | 174300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240626 | 174200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 11523 |
| 63 | 20240626 | 174100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240626 | 174000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240626 | 173900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240626 | 173800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240626 | 173700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240626 | 173600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240626 | 173500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240626 | 173400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240626 | 173300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240626 | 173200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240626 | 173100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240626 | 173000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240626 | 172900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240626 | 172800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240626 | 172700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240626 | 172600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240626 | 172500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240626 | 172400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240626 | 172300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240626 | 172200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240626 | 172100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240626 | 172000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240626 | 171900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240626 | 171800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240626 | 171700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240626 | 171600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240626 | 171500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240626 | 171400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240626 | 171300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240626 | 171200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 11523 |
| 93 | 20240626 | 171100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240626 | 171000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240626 | 170900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240626 | 170800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240626 | 170700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240626 | 170600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240626 | 170500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240626 | 170400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240626 | 170300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240626 | 170200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240626 | 170100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240626 | 170000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240626 | 165900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240626 | 165800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240626 | 165700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240626 | 165600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240626 | 165500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240626 | 165400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240626 | 165300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240626 | 165200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240626 | 165100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240626 | 165000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240626 | 164900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240626 | 164800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240626 | 164700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240626 | 164600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240626 | 164500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240626 | 164400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240626 | 164300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240626 | 164200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 11523 |
| 123 | 20240626 | 164100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240626 | 164000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240626 | 163900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240626 | 163800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240626 | 163700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240626 | 163600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240626 | 163500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240626 | 163400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240626 | 163300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240626 | 163200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240626 | 163100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240626 | 163000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240626 | 162900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240626 | 162800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240626 | 162700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240626 | 162600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240626 | 162500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240626 | 162400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240626 | 162300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240626 | 162200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240626 | 162100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240626 | 162000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240626 | 161900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240626 | 161800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240626 | 161700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240626 | 161600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240626 | 161500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240626 | 161400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240626 | 161300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240626 | 161200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 11523 |
| 153 | 20240626 | 161100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240626 | 161000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240626 | 160900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240626 | 160800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240626 | 160700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240626 | 160600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240626 | 160500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240626 | 160400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240626 | 160300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240626 | 160200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240626 | 160100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240626 | 160000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240626 | 155900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240626 | 155800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240626 | 155700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240626 | 155600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240626 | 155500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240626 | 155400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240626 | 155300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240626 | 155200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240626 | 155100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240626 | 155000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240626 | 154900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240626 | 154800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240626 | 154700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240626 | 154600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240626 | 154500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240626 | 154400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240626 | 154300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240626 | 154200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 11523 |
| 183 | 20240626 | 154100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240626 | 154000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240626 | 153900 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240626 | 153800 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240626 | 153700 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240626 | 153600 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240626 | 153500 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240626 | 153400 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240626 | 153300 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240626 | 153200 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240626 | 153100 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240626 | 153000 | 11811470880 | 17200 | 17200 | 17200 | 17200 | 11523 |
| 195 | 20240626 | 152900 | 11613275280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240626 | 152800 | 11613275280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240626 | 152700 | 11613275280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240626 | 152600 | 11613275280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240626 | 152500 | 11613275280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240626 | 152400 | 11613275280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240626 | 152300 | 11613275280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240626 | 152200 | 11613275280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240626 | 152100 | 11613275280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240626 | 152000 | 11613275280 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240626 | 151900 | 11613275280 | 17200 | 17160 | 17200 | 17160 | 795 |
| 206 | 20240626 | 151800 | 11599623310 | 17160 | 17180 | 17190 | 17150 | 1529 |
| 207 | 20240626 | 151700 | 11573381490 | 17160 | 17200 | 17200 | 17160 | 2719 |
| 208 | 20240626 | 151600 | 11526667540 | 17200 | 17220 | 17220 | 17200 | 5246 |
| 209 | 20240626 | 151500 | 11436377040 | 17210 | 17240 | 17240 | 17210 | 2290 |
| 210 | 20240626 | 151400 | 11396934840 | 17240 | 17210 | 17240 | 17210 | 1596 |
| 211 | 20240626 | 151300 | 11369449390 | 17210 | 17170 | 17230 | 17170 | 3532 |
| 212 | 20240626 | 151200 | 11308678380 | 17170 | 17140 | 17170 | 17140 | 1476 |
| 213 | 20240626 | 151100 | 11283353290 | 17140 | 17140 | 17170 | 17130 | 1340 |
| 214 | 20240626 | 151000 | 11260368160 | 17130 | 17150 | 17150 | 17120 | 1241 |
| 215 | 20240626 | 150900 | 11239104210 | 17150 | 17150 | 17160 | 17130 | 891 |
| 216 | 20240626 | 150800 | 11223828470 | 17120 | 17150 | 17160 | 17110 | 2240 |
| 217 | 20240626 | 150700 | 11185458670 | 17150 | 17170 | 17170 | 17150 | 777 |
| 218 | 20240626 | 150600 | 11172128560 | 17170 | 17180 | 17180 | 17160 | 778 |
| 219 | 20240626 | 150500 | 11158770710 | 17180 | 17170 | 17180 | 17140 | 655 |
| 220 | 20240626 | 150400 | 11147528800 | 17140 | 17140 | 17150 | 17130 | 724 |
| 221 | 20240626 | 150300 | 11135116270 | 17140 | 17170 | 17170 | 17130 | 1113 |
| 222 | 20240626 | 150200 | 11116030270 | 17180 | 17180 | 17180 | 17150 | 676 |
| 223 | 20240626 | 150100 | 11104423620 | 17180 | 17180 | 17200 | 17180 | 741 |
| 224 | 20240626 | 150000 | 11091685160 | 17180 | 17180 | 17200 | 17170 | 769 |
| 225 | 20240626 | 145900 | 11078473240 | 17180 | 17170 | 17180 | 17160 | 429 |
| 226 | 20240626 | 145800 | 11071107300 | 17160 | 17130 | 17160 | 17130 | 864 |
| 227 | 20240626 | 145700 | 11056298390 | 17130 | 17160 | 17160 | 17100 | 7327 |
| 228 | 20240626 | 145600 | 10930860090 | 17160 | 17160 | 17160 | 17150 | 662 |
| 229 | 20240626 | 145500 | 10919502330 | 17160 | 17170 | 17180 | 17160 | 1332 |
| 230 | 20240626 | 145400 | 10896631510 | 17180 | 17190 | 17200 | 17180 | 680 |
| 231 | 20240626 | 145300 | 10884947280 | 17190 | 17270 | 17280 | 17190 | 6138 |
| 232 | 20240626 | 145200 | 10779181240 | 17260 | 17250 | 17270 | 17250 | 1183 |
| 233 | 20240626 | 145100 | 10758763380 | 17260 | 17230 | 17260 | 17230 | 928 |
| 234 | 20240626 | 145000 | 10742764810 | 17230 | 17220 | 17230 | 17220 | 414 |
| 235 | 20240626 | 144900 | 10735635200 | 17220 | 17230 | 17230 | 17220 | 121 |
| 236 | 20240626 | 144800 | 10733550580 | 17220 | 17230 | 17230 | 17220 | 537 |
| 237 | 20240626 | 144700 | 10724303120 | 17230 | 17240 | 17260 | 17230 | 2371 |
| 238 | 20240626 | 144600 | 10683424980 | 17240 | 17220 | 17250 | 17220 | 1467 |
| 239 | 20240626 | 144500 | 10658146030 | 17220 | 17210 | 17220 | 17210 | 1558 |
| 240 | 20240626 | 144400 | 10631321240 | 17210 | 17220 | 17220 | 17210 | 664 |
| 241 | 20240626 | 144300 | 10619893570 | 17220 | 17210 | 17220 | 17210 | 343 |
| 242 | 20240626 | 144200 | 10613989860 | 17210 | 17220 | 17220 | 17210 | 382 |
| 243 | 20240626 | 144100 | 10607415460 | 17210 | 17190 | 17220 | 17190 | 1519 |
| 244 | 20240626 | 144000 | 10581285590 | 17190 | 17180 | 17190 | 17170 | 523 |
| 245 | 20240626 | 143900 | 10572305440 | 17170 | 17170 | 17180 | 17170 | 255 |
| 246 | 20240626 | 143800 | 10567926900 | 17170 | 17170 | 17200 | 17170 | 982 |
| 247 | 20240626 | 143700 | 10551055720 | 17180 | 17170 | 17180 | 17170 | 1292 |
| 248 | 20240626 | 143600 | 10528871740 | 17170 | 17170 | 17180 | 17170 | 915 |
| 249 | 20240626 | 143500 | 10513158130 | 17170 | 17190 | 17190 | 17170 | 594 |
| 250 | 20240626 | 143400 | 10502958950 | 17190 | 17200 | 17200 | 17190 | 210 |
| 251 | 20240626 | 143300 | 10499348850 | 17200 | 17180 | 17200 | 17180 | 26 |
| 252 | 20240626 | 143200 | 10498901670 | 17180 | 17210 | 17210 | 17180 | 14 |
| 253 | 20240626 | 143100 | 10498660790 | 17170 | 17210 | 17210 | 17170 | 118 |
| 254 | 20240626 | 143000 | 10496634690 | 17210 | 17200 | 17210 | 17170 | 1980 |
| 255 | 20240626 | 142900 | 10462597040 | 17210 | 17210 | 17210 | 17200 | 458 |
| 256 | 20240626 | 142800 | 10454717500 | 17210 | 17210 | 17210 | 17210 | 210 |
| 257 | 20240626 | 142700 | 10451103400 | 17210 | 17230 | 17230 | 17210 | 273 |
| 258 | 20240626 | 142600 | 10446403470 | 17230 | 17230 | 17230 | 17230 | 46 |
| 259 | 20240626 | 142500 | 10445610890 | 17220 | 17210 | 17220 | 17200 | 309 |
| 260 | 20240626 | 142400 | 10440292450 | 17210 | 17210 | 17220 | 17200 | 397 |
| 261 | 20240626 | 142300 | 10433459190 | 17200 | 17190 | 17200 | 17190 | 298 |
| 262 | 20240626 | 142200 | 10428335090 | 17190 | 17180 | 17190 | 17180 | 215 |
| 263 | 20240626 | 142100 | 10424639540 | 17180 | 17190 | 17190 | 17180 | 173 |
| 264 | 20240626 | 142000 | 10421667270 | 17180 | 17180 | 17180 | 17180 | 77 |
| 265 | 20240626 | 141900 | 10420344410 | 17170 | 17160 | 17170 | 17160 | 937 |
| 266 | 20240626 | 141800 | 10404258240 | 17170 | 17170 | 17170 | 17160 | 97 |
| 267 | 20240626 | 141700 | 10402592850 | 17160 | 17170 | 17170 | 17160 | 1039 |
| 268 | 20240626 | 141600 | 10384756110 | 17170 | 17170 | 17170 | 17170 | 63 |
| 269 | 20240626 | 141500 | 10383674400 | 17170 | 17190 | 17210 | 17170 | 379 |
| 270 | 20240626 | 141400 | 10377163030 | 17200 | 17190 | 17200 | 17190 | 105 |
| 271 | 20240626 | 141300 | 10375357710 | 17200 | 17210 | 17210 | 17200 | 497 |
| 272 | 20240626 | 141200 | 10366806650 | 17210 | 17240 | 17240 | 17210 | 150 |
| 273 | 20240626 | 141100 | 10364224750 | 17240 | 17190 | 17260 | 17190 | 1943 |
| 274 | 20240626 | 141000 | 10330761330 | 17200 | 17180 | 17200 | 17170 | 501 |
| 275 | 20240626 | 140900 | 10322147750 | 17190 | 17190 | 17200 | 17180 | 465 |
| 276 | 20240626 | 140800 | 10314151400 | 17190 | 17180 | 17200 | 17180 | 112 |
| 277 | 20240626 | 140700 | 10312226400 | 17200 | 17210 | 17210 | 17200 | 35 |
| 278 | 20240626 | 140600 | 10311624390 | 17200 | 17200 | 17200 | 17200 | 159 |
| 279 | 20240626 | 140500 | 10308889590 | 17210 | 17200 | 17210 | 17200 | 709 |
| 280 | 20240626 | 140400 | 10296694040 | 17210 | 17200 | 17210 | 17200 | 135 |
| 281 | 20240626 | 140300 | 10294370740 | 17200 | 17190 | 17200 | 17180 | 519 |
| 282 | 20240626 | 140200 | 10285447050 | 17200 | 17210 | 17210 | 17190 | 201 |
| 283 | 20240626 | 140100 | 10281988960 | 17220 | 17230 | 17230 | 17210 | 237 |
| 284 | 20240626 | 140000 | 10277908500 | 17230 | 17250 | 17250 | 17220 | 494 |
| 285 | 20240626 | 135900 | 10269396360 | 17260 | 17230 | 17260 | 17220 | 1876 |
| 286 | 20240626 | 135800 | 10237025480 | 17220 | 17160 | 17360 | 17160 | 14851 |
| 287 | 20240626 | 135700 | 9980654580 | 17170 | 17180 | 17180 | 17170 | 412 |
| 288 | 20240626 | 135600 | 9973580280 | 17180 | 17190 | 17190 | 17180 | 362 |
| 289 | 20240626 | 135500 | 9967360900 | 17190 | 17190 | 17190 | 17180 | 82 |
| 290 | 20240626 | 135400 | 9965951330 | 17190 | 17190 | 17190 | 17190 | 219 |
| 291 | 20240626 | 135300 | 9962186720 | 17190 | 17180 | 17190 | 17180 | 16 |
| 292 | 20240626 | 135200 | 9961911820 | 17180 | 17180 | 17180 | 17180 | 58 |
| 293 | 20240626 | 135100 | 9960915380 | 17180 | 17180 | 17180 | 17160 | 49 |
| 294 | 20240626 | 135000 | 9960074410 | 17180 | 17190 | 17190 | 17170 | 233 |
| 295 | 20240626 | 134900 | 9956072140 | 17190 | 17200 | 17210 | 17190 | 239 |
| 296 | 20240626 | 134800 | 9951961400 | 17200 | 17220 | 17220 | 17200 | 183 |
| 297 | 20240626 | 134700 | 9948810960 | 17220 | 17180 | 17220 | 17180 | 830 |
| 298 | 20240626 | 134600 | 9934544780 | 17180 | 17180 | 17180 | 17180 | 553 |
| 299 | 20240626 | 134500 | 9925044240 | 17180 | 17200 | 17210 | 17180 | 1097 |
| 300 | 20240626 | 134400 | 9906183070 | 17200 | 17200 | 17200 | 17200 | 291 |
| 301 | 20240626 | 134300 | 9901177870 | 17200 | 17210 | 17210 | 17200 | 1344 |
| 302 | 20240626 | 134200 | 9878048950 | 17210 | 17200 | 17210 | 17200 | 62 |
| 303 | 20240626 | 134100 | 9876982510 | 17200 | 17200 | 17200 | 17200 | 310 |
| 304 | 20240626 | 134000 | 9871650510 | 17210 | 17200 | 17210 | 17200 | 440 |
| 305 | 20240626 | 133900 | 9864080020 | 17200 | 17180 | 17200 | 17180 | 1659 |
| 306 | 20240626 | 133800 | 9835552610 | 17180 | 17160 | 17180 | 17150 | 1151 |
| 307 | 20240626 | 133700 | 9815788400 | 17160 | 17150 | 17160 | 17150 | 295 |
| 308 | 20240626 | 133600 | 9810729080 | 17150 | 17160 | 17160 | 17150 | 374 |
| 309 | 20240626 | 133500 | 9804314960 | 17160 | 17160 | 17160 | 17160 | 79 |
| 310 | 20240626 | 133400 | 9802959320 | 17150 | 17150 | 17150 | 17150 | 527 |
| 311 | 20240626 | 133300 | 9793921270 | 17150 | 17140 | 17150 | 17140 | 32 |
| 312 | 20240626 | 133200 | 9793372550 | 17140 | 17170 | 17170 | 17140 | 373 |
| 313 | 20240626 | 133100 | 9786971160 | 17140 | 17130 | 17170 | 17130 | 1873 |
| 314 | 20240626 | 133000 | 9754839550 | 17140 | 17130 | 17140 | 17130 | 146 |
| 315 | 20240626 | 132900 | 9752337580 | 17130 | 17130 | 17130 | 17130 | 160 |
| 316 | 20240626 | 132800 | 9749596780 | 17120 | 17130 | 17150 | 17120 | 539 |
| 317 | 20240626 | 132700 | 9740364610 | 17130 | 17120 | 17130 | 17120 | 929 |
| 318 | 20240626 | 132600 | 9724454070 | 17120 | 17100 | 17120 | 17100 | 1186 |
| 319 | 20240626 | 132500 | 9704154830 | 17100 | 17090 | 17110 | 17090 | 2234 |
| 320 | 20240626 | 132400 | 9665955720 | 17090 | 17100 | 17100 | 17090 | 257 |
| 321 | 20240626 | 132300 | 9661562670 | 17100 | 17100 | 17100 | 17100 | 37 |
| 322 | 20240626 | 132200 | 9660929970 | 17100 | 17100 | 17100 | 17090 | 278 |
| 323 | 20240626 | 132100 | 9656176470 | 17100 | 17100 | 17100 | 17090 | 280 |
| 324 | 20240626 | 132000 | 9651390360 | 17100 | 17090 | 17100 | 17090 | 400 |
| 325 | 20240626 | 131900 | 9644554340 | 17100 | 17100 | 17100 | 17090 | 260 |
| 326 | 20240626 | 131800 | 9640110550 | 17100 | 17110 | 17110 | 17100 | 200 |
| 327 | 20240626 | 131700 | 9636690360 | 17100 | 17110 | 17110 | 17100 | 265 |
| 328 | 20240626 | 131600 | 9632157850 | 17110 | 17110 | 17110 | 17110 | 184 |
| 329 | 20240626 | 131500 | 9629009610 | 17110 | 17100 | 17110 | 17090 | 215 |
| 330 | 20240626 | 131400 | 9625334200 | 17110 | 17110 | 17110 | 17100 | 127 |
| 331 | 20240626 | 131300 | 9623161240 | 17110 | 17110 | 17110 | 17110 | 222 |
| 332 | 20240626 | 131200 | 9619362820 | 17110 | 17100 | 17110 | 17090 | 102 |
| 333 | 20240626 | 131100 | 9617618730 | 17100 | 17090 | 17100 | 17080 | 1954 |
| 334 | 20240626 | 131000 | 9584206870 | 17090 | 17090 | 17090 | 17090 | 163 |
| 335 | 20240626 | 130900 | 9581421200 | 17090 | 17090 | 17090 | 17070 | 701 |
| 336 | 20240626 | 130800 | 9569444550 | 17070 | 17080 | 17080 | 17060 | 101 |
| 337 | 20240626 | 130700 | 9567720640 | 17070 | 17100 | 17100 | 17070 | 1019 |
| 338 | 20240626 | 130600 | 9550325310 | 17100 | 17100 | 17100 | 17090 | 264 |
| 339 | 20240626 | 130500 | 9545811760 | 17100 | 17060 | 17100 | 17060 | 51 |
| 340 | 20240626 | 130400 | 9544941660 | 17060 | 17090 | 17100 | 17060 | 1103 |
| 341 | 20240626 | 130300 | 9526109280 | 17060 | 17070 | 17090 | 17050 | 2454 |
| 342 | 20240626 | 130200 | 9484224000 | 17070 | 17070 | 17070 | 17060 | 464 |
| 343 | 20240626 | 130100 | 9476305810 | 17080 | 17070 | 17080 | 17060 | 184 |
| 344 | 20240626 | 130000 | 9473165390 | 17080 | 17060 | 17080 | 17060 | 177 |
| 345 | 20240626 | 125900 | 9470144830 | 17060 | 17050 | 17060 | 17050 | 140 |
| 346 | 20240626 | 125800 | 9467757730 | 17050 | 17080 | 17100 | 17040 | 5894 |
| 347 | 20240626 | 125700 | 9367232700 | 17100 | 17080 | 17100 | 17070 | 542 |
| 348 | 20240626 | 125600 | 9357975800 | 17060 | 17070 | 17070 | 17060 | 1176 |
| 349 | 20240626 | 125500 | 9337912950 | 17060 | 17060 | 17070 | 17060 | 450 |
| 350 | 20240626 | 125400 | 9330235300 | 17060 | 17080 | 17110 | 17060 | 1187 |
| 351 | 20240626 | 125300 | 9309946060 | 17060 | 17070 | 17080 | 17060 | 1711 |
| 352 | 20240626 | 125200 | 9280749170 | 17070 | 17100 | 17100 | 17070 | 2425 |
| 353 | 20240626 | 125100 | 9239319940 | 17100 | 17080 | 17110 | 17080 | 1246 |
| 354 | 20240626 | 125000 | 9218014830 | 17100 | 17090 | 17100 | 17080 | 2287 |
| 355 | 20240626 | 124900 | 9178939130 | 17080 | 17130 | 17130 | 17080 | 15863 |
| 356 | 20240626 | 124800 | 8907640770 | 17130 | 17130 | 17130 | 17130 | 62 |
| 357 | 20240626 | 124700 | 8906578710 | 17130 | 17130 | 17130 | 17130 | 483 |
| 358 | 20240626 | 124600 | 8898304920 | 17130 | 17130 | 17140 | 17130 | 36 |
| 359 | 20240626 | 124500 | 8897688090 | 17130 | 17130 | 17130 | 17130 | 447 |
| 360 | 20240626 | 124400 | 8890030980 | 17130 | 17120 | 17130 | 17120 | 11 |
| 361 | 20240626 | 124300 | 8889842650 | 17130 | 17130 | 17130 | 17130 | 102 |
| 362 | 20240626 | 124200 | 8888095390 | 17130 | 17130 | 17130 | 17120 | 443 |
| 363 | 20240626 | 124100 | 8880510690 | 17130 | 17130 | 17130 | 17120 | 436 |
| 364 | 20240626 | 124000 | 8873045030 | 17120 | 17130 | 17130 | 17120 | 400 |
| 365 | 20240626 | 123900 | 8866196440 | 17130 | 17120 | 17130 | 17120 | 28 |
| 366 | 20240626 | 123800 | 8865716880 | 17130 | 17130 | 17130 | 17120 | 580 |
| 367 | 20240626 | 123700 | 8855784820 | 17130 | 17130 | 17140 | 17130 | 490 |
| 368 | 20240626 | 123600 | 8847390860 | 17130 | 17130 | 17140 | 17130 | 138 |
| 369 | 20240626 | 123500 | 8845025870 | 17140 | 17140 | 17140 | 17130 | 377 |
| 370 | 20240626 | 123400 | 8838567710 | 17140 | 17130 | 17140 | 17120 | 89 |
| 371 | 20240626 | 123300 | 8837043370 | 17130 | 17140 | 17140 | 17120 | 503 |
| 372 | 20240626 | 123200 | 8828426850 | 17140 | 17130 | 17140 | 17130 | 136 |
| 373 | 20240626 | 123100 | 8826097040 | 17130 | 17130 | 17130 | 17130 | 61 |
| 374 | 20240626 | 123000 | 8825052110 | 17130 | 17120 | 17130 | 17120 | 468 |
| 375 | 20240626 | 122900 | 8817037770 | 17120 | 17120 | 17130 | 17120 | 1153 |
| 376 | 20240626 | 122800 | 8797298370 | 17120 | 17130 | 17130 | 17120 | 208 |
| 377 | 20240626 | 122700 | 8793736760 | 17130 | 17130 | 17130 | 17120 | 274 |
| 378 | 20240626 | 122600 | 8789043390 | 17140 | 17150 | 17150 | 17140 | 1455 |
| 379 | 20240626 | 122500 | 8764103530 | 17150 | 17140 | 17150 | 17140 | 87 |
| 380 | 20240626 | 122400 | 8762612250 | 17140 | 17140 | 17140 | 17140 | 138 |
| 381 | 20240626 | 122300 | 8760246930 | 17140 | 17140 | 17150 | 17120 | 548 |
| 382 | 20240626 | 122200 | 8750855960 | 17140 | 17130 | 17140 | 17130 | 314 |
| 383 | 20240626 | 122100 | 8745475540 | 17130 | 17140 | 17140 | 17130 | 304 |
| 384 | 20240626 | 122000 | 8740266720 | 17140 | 17130 | 17150 | 17130 | 387 |
| 385 | 20240626 | 121900 | 8733634200 | 17130 | 17150 | 17150 | 17110 | 1862 |
| 386 | 20240626 | 121800 | 8701746020 | 17150 | 17150 | 17150 | 17110 | 1858 |
| 387 | 20240626 | 121700 | 8669941680 | 17130 | 17150 | 17150 | 17130 | 373 |
| 388 | 20240626 | 121600 | 8663550910 | 17140 | 17130 | 17150 | 17120 | 1671 |
| 389 | 20240626 | 121500 | 8634935940 | 17130 | 17130 | 17130 | 17120 | 465 |
| 390 | 20240626 | 121400 | 8626973810 | 17130 | 17140 | 17140 | 17130 | 492 |
| 391 | 20240626 | 121300 | 8618545640 | 17140 | 17140 | 17150 | 17130 | 2738 |
| 392 | 20240626 | 121200 | 8571618840 | 17150 | 17160 | 17160 | 17150 | 1274 |
| 393 | 20240626 | 121100 | 8549769710 | 17160 | 17160 | 17160 | 17160 | 323 |
| 394 | 20240626 | 121000 | 8544227030 | 17160 | 17160 | 17160 | 17150 | 208 |
| 395 | 20240626 | 120900 | 8540659130 | 17160 | 17160 | 17170 | 17160 | 1246 |
| 396 | 20240626 | 120800 | 8519276920 | 17170 | 17170 | 17170 | 17170 | 216 |
| 397 | 20240626 | 120700 | 8515568200 | 17170 | 17180 | 17190 | 17170 | 589 |
| 398 | 20240626 | 120600 | 8505453710 | 17180 | 17180 | 17180 | 17170 | 128 |
| 399 | 20240626 | 120500 | 8503255700 | 17180 | 17180 | 17180 | 17180 | 32 |
| 400 | 20240626 | 120400 | 8502705940 | 17170 | 17180 | 17180 | 17170 | 51 |
| 401 | 20240626 | 120300 | 8501830250 | 17180 | 17180 | 17180 | 17180 | 280 |
| 402 | 20240626 | 120200 | 8497019850 | 17170 | 17170 | 17170 | 17170 | 32 |
| 403 | 20240626 | 120100 | 8496470410 | 17170 | 17170 | 17180 | 17170 | 4 |
| 404 | 20240626 | 120000 | 8496401720 | 17180 | 17170 | 17180 | 17170 | 905 |
| 405 | 20240626 | 115900 | 8480862770 | 17180 | 17180 | 17190 | 17180 | 520 |
| 406 | 20240626 | 115800 | 8471929160 | 17180 | 17180 | 17190 | 17180 | 447 |
| 407 | 20240626 | 115700 | 8464249680 | 17180 | 17200 | 17200 | 17180 | 1549 |
| 408 | 20240626 | 115600 | 8437612190 | 17210 | 17210 | 17220 | 17210 | 515 |
| 409 | 20240626 | 115500 | 8428749030 | 17210 | 17220 | 17230 | 17210 | 1165 |
| 410 | 20240626 | 115400 | 8408695720 | 17220 | 17220 | 17220 | 17220 | 37 |
| 411 | 20240626 | 115300 | 8408058580 | 17230 | 17230 | 17230 | 17220 | 203 |
| 412 | 20240626 | 115200 | 8404560900 | 17230 | 17220 | 17230 | 17220 | 262 |
| 413 | 20240626 | 115100 | 8400048220 | 17230 | 17230 | 17230 | 17220 | 351 |
| 414 | 20240626 | 115000 | 8394003740 | 17230 | 17240 | 17240 | 17230 | 59 |
| 415 | 20240626 | 114900 | 8392986640 | 17230 | 17240 | 17240 | 17220 | 86 |
| 416 | 20240626 | 114800 | 8391505440 | 17240 | 17220 | 17240 | 17220 | 189 |
| 417 | 20240626 | 114700 | 8388249740 | 17220 | 17230 | 17230 | 17220 | 134 |
| 418 | 20240626 | 114600 | 8385942020 | 17230 | 17230 | 17230 | 17230 | 521 |
| 419 | 20240626 | 114500 | 8376965190 | 17230 | 17240 | 17240 | 17230 | 515 |
| 420 | 20240626 | 114400 | 8368091680 | 17230 | 17240 | 17240 | 17230 | 76 |
| 421 | 20240626 | 114300 | 8366781760 | 17240 | 17240 | 17240 | 17230 | 90 |
| 422 | 20240626 | 114200 | 8365230890 | 17250 | 17250 | 17260 | 17240 | 654 |
| 423 | 20240626 | 114100 | 8353951390 | 17250 | 17260 | 17260 | 17250 | 308 |
| 424 | 20240626 | 114000 | 8348637920 | 17260 | 17260 | 17260 | 17250 | 172 |
| 425 | 20240626 | 113900 | 8345669920 | 17250 | 17250 | 17250 | 17240 | 648 |
| 426 | 20240626 | 113800 | 8334492600 | 17250 | 17240 | 17250 | 17240 | 184 |
| 427 | 20240626 | 113700 | 8331320240 | 17240 | 17250 | 17250 | 17240 | 164 |
| 428 | 20240626 | 113600 | 8328491670 | 17240 | 17250 | 17250 | 17240 | 1004 |
| 429 | 20240626 | 113500 | 8311173470 | 17240 | 17230 | 17240 | 17220 | 1253 |
| 430 | 20240626 | 113400 | 8289580450 | 17230 | 17230 | 17230 | 17230 | 10 |
| 431 | 20240626 | 113300 | 8289408150 | 17230 | 17240 | 17240 | 17230 | 322 |
| 432 | 20240626 | 113200 | 8283860030 | 17240 | 17240 | 17240 | 17230 | 38 |
| 433 | 20240626 | 113100 | 8283205130 | 17240 | 17220 | 17240 | 17220 | 447 |
| 434 | 20240626 | 113000 | 8275505220 | 17220 | 17190 | 17220 | 17190 | 1403 |
| 435 | 20240626 | 112900 | 8251372860 | 17190 | 17190 | 17190 | 17190 | 73 |
| 436 | 20240626 | 112800 | 8250117990 | 17190 | 17200 | 17200 | 17190 | 329 |
| 437 | 20240626 | 112700 | 8244460080 | 17200 | 17210 | 17210 | 17200 | 179 |
| 438 | 20240626 | 112600 | 8241381180 | 17210 | 17210 | 17210 | 17210 | 10 |
| 439 | 20240626 | 112500 | 8241209080 | 17210 | 17200 | 17210 | 17200 | 1050 |
| 440 | 20240626 | 112400 | 8223139280 | 17210 | 17210 | 17210 | 17210 | 218 |
| 441 | 20240626 | 112300 | 8219387500 | 17200 | 17200 | 17210 | 17200 | 138 |
| 442 | 20240626 | 112200 | 8217013400 | 17200 | 17200 | 17200 | 17200 | 324 |
| 443 | 20240626 | 112100 | 8211440600 | 17200 | 17180 | 17210 | 17180 | 2433 |
| 444 | 20240626 | 112000 | 8169594810 | 17180 | 17220 | 17220 | 17180 | 251 |
| 445 | 20240626 | 111900 | 8165279060 | 17210 | 17180 | 17210 | 17180 | 101 |
| 446 | 20240626 | 111800 | 8163542680 | 17180 | 17210 | 17210 | 17180 | 767 |
| 447 | 20240626 | 111700 | 8150350770 | 17210 | 17210 | 17210 | 17210 | 164 |
| 448 | 20240626 | 111600 | 8147528330 | 17210 | 17210 | 17220 | 17210 | 36 |
| 449 | 20240626 | 111500 | 8146908760 | 17210 | 17230 | 17230 | 17210 | 184 |
| 450 | 20240626 | 111400 | 8143740900 | 17230 | 17220 | 17230 | 17200 | 404 |
| 451 | 20240626 | 111300 | 8136783670 | 17210 | 17190 | 17210 | 17160 | 1166 |
| 452 | 20240626 | 111200 | 8116727130 | 17180 | 17160 | 17180 | 17150 | 2622 |
| 453 | 20240626 | 111100 | 8071696780 | 17160 | 17170 | 17170 | 17160 | 383 |
| 454 | 20240626 | 111000 | 8065121760 | 17170 | 17190 | 17190 | 17170 | 510 |
| 455 | 20240626 | 110900 | 8056363780 | 17180 | 17200 | 17200 | 17180 | 1191 |
| 456 | 20240626 | 110800 | 8035899630 | 17210 | 17220 | 17220 | 17210 | 1083 |
| 457 | 20240626 | 110700 | 8017260370 | 17220 | 17210 | 17220 | 17200 | 297 |
| 458 | 20240626 | 110600 | 8012146530 | 17210 | 17220 | 17220 | 17210 | 465 |
| 459 | 20240626 | 110500 | 8004141930 | 17220 | 17200 | 17220 | 17200 | 424 |
| 460 | 20240626 | 110400 | 7996847930 | 17200 | 17200 | 17220 | 17200 | 49 |
| 461 | 20240626 | 110300 | 7996004350 | 17200 | 17220 | 17230 | 17200 | 514 |
| 462 | 20240626 | 110200 | 7987155900 | 17220 | 17220 | 17230 | 17210 | 442 |
| 463 | 20240626 | 110100 | 7979547400 | 17220 | 17220 | 17230 | 17190 | 185 |
| 464 | 20240626 | 110000 | 7976363370 | 17230 | 17180 | 17230 | 17180 | 3352 |
| 465 | 20240626 | 105900 | 7918741710 | 17180 | 17160 | 17180 | 17160 | 257 |
| 466 | 20240626 | 105800 | 7914331060 | 17160 | 17140 | 17160 | 17130 | 820 |
| 467 | 20240626 | 105700 | 7900276390 | 17160 | 17170 | 17170 | 17150 | 1580 |
| 468 | 20240626 | 105600 | 7873171760 | 17170 | 17160 | 17170 | 17160 | 123 |
| 469 | 20240626 | 105500 | 7871060290 | 17150 | 17140 | 17160 | 17140 | 797 |
| 470 | 20240626 | 105400 | 7857384370 | 17140 | 17140 | 17150 | 17130 | 1893 |
| 471 | 20240626 | 105300 | 7824945530 | 17140 | 17160 | 17160 | 17140 | 1375 |
| 472 | 20240626 | 105200 | 7801366540 | 17160 | 17160 | 17160 | 17160 | 110 |
| 473 | 20240626 | 105100 | 7799478940 | 17160 | 17160 | 17170 | 17150 | 727 |
| 474 | 20240626 | 105000 | 7787004410 | 17170 | 17190 | 17190 | 17170 | 4714 |
| 475 | 20240626 | 104900 | 7706036790 | 17190 | 17200 | 17210 | 17180 | 896 |
| 476 | 20240626 | 104800 | 7690634710 | 17200 | 17200 | 17210 | 17190 | 1664 |
| 477 | 20240626 | 104700 | 7662006600 | 17210 | 17190 | 17210 | 17190 | 197 |
| 478 | 20240626 | 104600 | 7658619770 | 17190 | 17220 | 17220 | 17190 | 2138 |
| 479 | 20240626 | 104500 | 7621831160 | 17240 | 17240 | 17240 | 17240 | 36 |
| 480 | 20240626 | 104400 | 7621210520 | 17220 | 17220 | 17230 | 17210 | 798 |
| 481 | 20240626 | 104300 | 7607469230 | 17220 | 17220 | 17220 | 17210 | 4772 |
| 482 | 20240626 | 104200 | 7525295570 | 17220 | 17220 | 17220 | 17220 | 4025 |
| 483 | 20240626 | 104100 | 7455985070 | 17210 | 17210 | 17220 | 17210 | 2004 |
| 484 | 20240626 | 104000 | 7421496220 | 17210 | 17200 | 17210 | 17180 | 1876 |
| 485 | 20240626 | 103900 | 7389236560 | 17200 | 17180 | 17210 | 17180 | 1023 |
| 486 | 20240626 | 103800 | 7371640730 | 17190 | 17200 | 17200 | 17180 | 940 |
| 487 | 20240626 | 103700 | 7355476650 | 17210 | 17210 | 17210 | 17200 | 428 |
| 488 | 20240626 | 103600 | 7348113730 | 17200 | 17200 | 17200 | 17190 | 2120 |
| 489 | 20240626 | 103500 | 7311665310 | 17200 | 17190 | 17200 | 17190 | 250 |
| 490 | 20240626 | 103400 | 7307367300 | 17190 | 17200 | 17200 | 17190 | 1112 |
| 491 | 20240626 | 103300 | 7288243910 | 17210 | 17220 | 17220 | 17210 | 1095 |
| 492 | 20240626 | 103200 | 7269396080 | 17220 | 17220 | 17230 | 17210 | 2290 |
| 493 | 20240626 | 103100 | 7229964130 | 17220 | 17230 | 17230 | 17220 | 1110 |
| 494 | 20240626 | 103000 | 7210847860 | 17220 | 17220 | 17220 | 17210 | 386 |
| 495 | 20240626 | 102900 | 7204202170 | 17220 | 17220 | 17230 | 17220 | 448 |
| 496 | 20240626 | 102800 | 7196487500 | 17230 | 17220 | 17230 | 17220 | 257 |
| 497 | 20240626 | 102700 | 7192061600 | 17200 | 17220 | 17220 | 17200 | 135 |
| 498 | 20240626 | 102600 | 7189739490 | 17220 | 17220 | 17220 | 17200 | 1043 |
| 499 | 20240626 | 102500 | 7171795200 | 17220 | 17220 | 17220 | 17210 | 356 |
| 500 | 20240626 | 102400 | 7165666200 | 17220 | 17200 | 17220 | 17200 | 113 |
| 501 | 20240626 | 102300 | 7163720660 | 17200 | 17190 | 17200 | 17190 | 1276 |
| 502 | 20240626 | 102200 | 7141784360 | 17190 | 17220 | 17220 | 17190 | 911 |
| 503 | 20240626 | 102100 | 7126111250 | 17220 | 17200 | 17220 | 17200 | 639 |
| 504 | 20240626 | 102000 | 7115115190 | 17210 | 17210 | 17210 | 17200 | 293 |
| 505 | 20240626 | 101900 | 7110075240 | 17200 | 17190 | 17220 | 17190 | 980 |
| 506 | 20240626 | 101800 | 7093224200 | 17190 | 17240 | 17240 | 17190 | 3058 |
| 507 | 20240626 | 101700 | 7040602600 | 17240 | 17250 | 17260 | 17240 | 508 |
| 508 | 20240626 | 101600 | 7031840500 | 17250 | 17250 | 17260 | 17220 | 1260 |
| 509 | 20240626 | 101500 | 7010118620 | 17250 | 17270 | 17270 | 17240 | 578 |
| 510 | 20240626 | 101400 | 7000137540 | 17270 | 17240 | 17270 | 17230 | 682 |
| 511 | 20240626 | 101300 | 6988374940 | 17250 | 17220 | 17250 | 17220 | 691 |
| 512 | 20240626 | 101200 | 6976462640 | 17210 | 17210 | 17210 | 17200 | 813 |
| 513 | 20240626 | 101100 | 6962471980 | 17200 | 17200 | 17210 | 17190 | 2527 |
| 514 | 20240626 | 101000 | 6919001840 | 17200 | 17240 | 17240 | 17200 | 969 |
| 515 | 20240626 | 100900 | 6902325080 | 17240 | 17250 | 17260 | 17210 | 494 |
| 516 | 20240626 | 100800 | 6893814490 | 17240 | 17260 | 17270 | 17240 | 564 |
| 517 | 20240626 | 100700 | 6884083840 | 17260 | 17260 | 17260 | 17230 | 289 |
| 518 | 20240626 | 100600 | 6879096970 | 17260 | 17220 | 17270 | 17220 | 211 |
| 519 | 20240626 | 100500 | 6875455180 | 17220 | 17190 | 17270 | 17180 | 402 |
| 520 | 20240626 | 100400 | 6868539740 | 17220 | 17200 | 17270 | 17180 | 10906 |
| 521 | 20240626 | 100300 | 6680693770 | 17200 | 17200 | 17200 | 17190 | 502 |
| 522 | 20240626 | 100200 | 6672061320 | 17200 | 17200 | 17200 | 17190 | 1256 |
| 523 | 20240626 | 100100 | 6650465270 | 17200 | 17200 | 17200 | 17180 | 501 |
| 524 | 20240626 | 100000 | 6641852050 | 17200 | 17230 | 17230 | 17200 | 3343 |
| 525 | 20240626 | 095900 | 6584320510 | 17230 | 17210 | 17230 | 17210 | 636 |
| 526 | 20240626 | 095800 | 6573369720 | 17200 | 17190 | 17210 | 17190 | 2215 |
| 527 | 20240626 | 095700 | 6535273710 | 17190 | 17190 | 17190 | 17170 | 1552 |
| 528 | 20240626 | 095600 | 6508602270 | 17160 | 17160 | 17190 | 17150 | 2285 |
| 529 | 20240626 | 095500 | 6469390040 | 17160 | 17160 | 17180 | 17160 | 881 |
| 530 | 20240626 | 095400 | 6454263660 | 17160 | 17150 | 17180 | 17150 | 2360 |
| 531 | 20240626 | 095300 | 6413765710 | 17140 | 17140 | 17150 | 17130 | 1336 |
| 532 | 20240626 | 095200 | 6390866690 | 17120 | 17140 | 17150 | 17120 | 1652 |
| 533 | 20240626 | 095100 | 6362557030 | 17150 | 17100 | 17170 | 17090 | 5698 |
| 534 | 20240626 | 095000 | 6265003440 | 17090 | 17120 | 17120 | 17090 | 5089 |
| 535 | 20240626 | 094900 | 6177944110 | 17120 | 17130 | 17140 | 17110 | 3342 |
| 536 | 20240626 | 094800 | 6120716230 | 17140 | 17140 | 17150 | 17130 | 1775 |
| 537 | 20240626 | 094700 | 6090293410 | 17140 | 17150 | 17150 | 17140 | 2079 |
| 538 | 20240626 | 094600 | 6054653180 | 17150 | 17150 | 17170 | 17140 | 1603 |
| 539 | 20240626 | 094500 | 6027160770 | 17140 | 17120 | 17180 | 17120 | 8152 |
| 540 | 20240626 | 094400 | 5887384530 | 17160 | 17190 | 17190 | 17110 | 9292 |
| 541 | 20240626 | 094300 | 5727927960 | 17190 | 17190 | 17210 | 17190 | 4509 |
| 542 | 20240626 | 094200 | 5650385690 | 17200 | 17230 | 17240 | 17200 | 6610 |
| 543 | 20240626 | 094100 | 5536593790 | 17230 | 17250 | 17250 | 17230 | 3026 |
| 544 | 20240626 | 094000 | 5484441690 | 17240 | 17240 | 17250 | 17230 | 1510 |
| 545 | 20240626 | 093900 | 5458408870 | 17240 | 17260 | 17270 | 17230 | 2939 |
| 546 | 20240626 | 093800 | 5407718620 | 17270 | 17280 | 17280 | 17250 | 2666 |
| 547 | 20240626 | 093700 | 5361705590 | 17270 | 17250 | 17270 | 17250 | 3129 |
| 548 | 20240626 | 093600 | 5307697290 | 17250 | 17250 | 17270 | 17240 | 3663 |
| 549 | 20240626 | 093500 | 5244523070 | 17250 | 17240 | 17260 | 17220 | 3694 |
| 550 | 20240626 | 093400 | 5180854760 | 17260 | 17270 | 17290 | 17240 | 5619 |
| 551 | 20240626 | 093300 | 5083876060 | 17260 | 17330 | 17340 | 17260 | 15258 |
| 552 | 20240626 | 093200 | 4820071930 | 17330 | 17330 | 17370 | 17320 | 353 |
| 553 | 20240626 | 093100 | 4813953620 | 17380 | 17360 | 17380 | 17330 | 1334 |
| 554 | 20240626 | 093000 | 4790822160 | 17350 | 17370 | 17370 | 17340 | 4400 |
| 555 | 20240626 | 092900 | 4714461460 | 17380 | 17410 | 17410 | 17370 | 1697 |
| 556 | 20240626 | 092800 | 4684955360 | 17410 | 17500 | 17550 | 17410 | 4003 |
| 557 | 20240626 | 092700 | 4615095120 | 17500 | 17350 | 17500 | 17350 | 4279 |
| 558 | 20240626 | 092600 | 4540600390 | 17350 | 17350 | 17370 | 17350 | 451 |
| 559 | 20240626 | 092500 | 4532772570 | 17340 | 17300 | 17350 | 17300 | 2340 |
| 560 | 20240626 | 092400 | 4492263550 | 17300 | 17320 | 17340 | 17300 | 7598 |
| 561 | 20240626 | 092300 | 4360768750 | 17340 | 17360 | 17360 | 17310 | 8080 |
| 562 | 20240626 | 092200 | 4220715070 | 17350 | 17330 | 17380 | 17310 | 1997 |
| 563 | 20240626 | 092100 | 4186091010 | 17330 | 17310 | 17370 | 17310 | 2719 |
| 564 | 20240626 | 092000 | 4138977930 | 17300 | 17330 | 17390 | 17260 | 22226 |
| 565 | 20240626 | 091900 | 3754417650 | 17320 | 17310 | 17330 | 17310 | 4451 |
| 566 | 20240626 | 091800 | 3677334680 | 17320 | 17340 | 17350 | 17310 | 7918 |
| 567 | 20240626 | 091700 | 3540155860 | 17340 | 17390 | 17390 | 17340 | 5375 |
| 568 | 20240626 | 091600 | 3446847460 | 17400 | 17380 | 17400 | 17380 | 2580 |
| 569 | 20240626 | 091500 | 3401988820 | 17380 | 17400 | 17420 | 17370 | 7085 |
| 570 | 20240626 | 091400 | 3278771680 | 17400 | 17430 | 17430 | 17370 | 5059 |
| 571 | 20240626 | 091300 | 3190734370 | 17400 | 17350 | 17440 | 17320 | 12704 |
| 572 | 20240626 | 091200 | 2970034010 | 17330 | 17360 | 17380 | 17330 | 13858 |
| 573 | 20240626 | 091100 | 2729616590 | 17360 | 17400 | 17400 | 17350 | 4189 |
| 574 | 20240626 | 091000 | 2656855540 | 17340 | 17440 | 17440 | 17320 | 20959 |
| 575 | 20240626 | 090900 | 2292766460 | 17430 | 17460 | 17490 | 17430 | 9779 |
| 576 | 20240626 | 090800 | 2122108030 | 17460 | 17570 | 17570 | 17440 | 20800 |
| 577 | 20240626 | 090700 | 1758416690 | 17570 | 17580 | 17630 | 17560 | 13288 |
| 578 | 20240626 | 090600 | 1524590910 | 17600 | 17580 | 17640 | 17530 | 7485 |
| 579 | 20240626 | 090500 | 1393151510 | 17510 | 17710 | 17730 | 17460 | 23184 |
| 580 | 20240626 | 090400 | 984558900 | 17700 | 17720 | 17730 | 17700 | 8565 |
| 581 | 20240626 | 090300 | 832837770 | 17720 | 17770 | 17810 | 17720 | 4144 |
| 582 | 20240626 | 090200 | 759382620 | 17810 | 17790 | 17860 | 17700 | 11316 |
| 583 | 20240626 | 090100 | 558205980 | 17790 | 17690 | 17790 | 17670 | 4904 |
| 584 | 20240626 | 090000 | 471291620 | 17740 | 17710 | 17800 | 17660 | 25535 |