31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 12367 |
| 3 | 20240627 | 184100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20240627 | 184000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20240627 | 183900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20240627 | 183800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20240627 | 183700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20240627 | 183600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20240627 | 183500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20240627 | 183400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20240627 | 183300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20240627 | 183200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20240627 | 183100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20240627 | 183000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20240627 | 182900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20240627 | 182800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20240627 | 182700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20240627 | 182600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20240627 | 182500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20240627 | 182400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20240627 | 182300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20240627 | 182200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20240627 | 182100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20240627 | 182000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20240627 | 181900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20240627 | 181800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20240627 | 181700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20240627 | 181600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20240627 | 181500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20240627 | 181400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20240627 | 181300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20240627 | 181200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 12367 |
| 33 | 20240627 | 181100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20240627 | 181000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20240627 | 180900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20240627 | 180800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20240627 | 180700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20240627 | 180600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20240627 | 180500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20240627 | 180400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20240627 | 180300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20240627 | 180200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20240627 | 180100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20240627 | 180000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20240627 | 175900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20240627 | 175800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20240627 | 175700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20240627 | 175600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20240627 | 175500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20240627 | 175400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20240627 | 175300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20240627 | 175200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20240627 | 175100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20240627 | 175000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20240627 | 174900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20240627 | 174800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20240627 | 174700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20240627 | 174600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20240627 | 174500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20240627 | 174400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20240627 | 174300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20240627 | 174200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 12367 |
| 63 | 20240627 | 174100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20240627 | 174000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20240627 | 173900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20240627 | 173800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20240627 | 173700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20240627 | 173600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20240627 | 173500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20240627 | 173400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20240627 | 173300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20240627 | 173200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20240627 | 173100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20240627 | 173000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20240627 | 172900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20240627 | 172800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20240627 | 172700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20240627 | 172600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20240627 | 172500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20240627 | 172400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20240627 | 172300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20240627 | 172200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20240627 | 172100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20240627 | 172000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20240627 | 171900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20240627 | 171800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20240627 | 171700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20240627 | 171600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20240627 | 171500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20240627 | 171400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20240627 | 171300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20240627 | 171200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 12367 |
| 93 | 20240627 | 171100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20240627 | 171000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20240627 | 170900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20240627 | 170800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20240627 | 170700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20240627 | 170600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20240627 | 170500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20240627 | 170400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20240627 | 170300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20240627 | 170200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20240627 | 170100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20240627 | 170000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20240627 | 165900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20240627 | 165800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20240627 | 165700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20240627 | 165600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20240627 | 165500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20240627 | 165400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20240627 | 165300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20240627 | 165200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20240627 | 165100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20240627 | 165000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20240627 | 164900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20240627 | 164800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20240627 | 164700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20240627 | 164600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20240627 | 164500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20240627 | 164400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20240627 | 164300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20240627 | 164200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 12367 |
| 123 | 20240627 | 164100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20240627 | 164000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20240627 | 163900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20240627 | 163800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20240627 | 163700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20240627 | 163600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20240627 | 163500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20240627 | 163400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20240627 | 163300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20240627 | 163200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20240627 | 163100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20240627 | 163000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20240627 | 162900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20240627 | 162800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20240627 | 162700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20240627 | 162600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20240627 | 162500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20240627 | 162400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20240627 | 162300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20240627 | 162200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20240627 | 162100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20240627 | 162000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20240627 | 161900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20240627 | 161800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20240627 | 161700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20240627 | 161600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20240627 | 161500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20240627 | 161400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20240627 | 161300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20240627 | 161200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 12367 |
| 153 | 20240627 | 161100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20240627 | 161000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20240627 | 160900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20240627 | 160800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20240627 | 160700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20240627 | 160600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20240627 | 160500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20240627 | 160400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20240627 | 160300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20240627 | 160200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20240627 | 160100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20240627 | 160000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20240627 | 155900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20240627 | 155800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20240627 | 155700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20240627 | 155600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20240627 | 155500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20240627 | 155400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20240627 | 155300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20240627 | 155200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20240627 | 155100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20240627 | 155000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20240627 | 154900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20240627 | 154800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20240627 | 154700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20240627 | 154600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20240627 | 154500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20240627 | 154400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20240627 | 154300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20240627 | 154200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 12367 |
| 183 | 20240627 | 154100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20240627 | 154000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20240627 | 153900 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20240627 | 153800 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20240627 | 153700 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20240627 | 153600 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20240627 | 153500 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20240627 | 153400 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20240627 | 153300 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20240627 | 153200 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20240627 | 153100 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20240627 | 153000 | 6678537140 | 17110 | 17110 | 17110 | 17110 | 12367 |
| 195 | 20240627 | 152900 | 6466937770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20240627 | 152800 | 6466937770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20240627 | 152700 | 6466937770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20240627 | 152600 | 6466937770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20240627 | 152500 | 6466937770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20240627 | 152400 | 6466937770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20240627 | 152300 | 6466937770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20240627 | 152200 | 6466937770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20240627 | 152100 | 6466937770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20240627 | 152000 | 6466937770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20240627 | 151900 | 6466937770 | 17120 | 17120 | 17120 | 17100 | 6512 |
| 206 | 20240627 | 151800 | 6355549700 | 17120 | 17120 | 17130 | 17110 | 2278 |
| 207 | 20240627 | 151700 | 6316564310 | 17130 | 17140 | 17140 | 17110 | 2698 |
| 208 | 20240627 | 151600 | 6270372900 | 17140 | 17140 | 17140 | 17110 | 1437 |
| 209 | 20240627 | 151500 | 6245766160 | 17150 | 17140 | 17160 | 17130 | 804 |
| 210 | 20240627 | 151400 | 6231984710 | 17150 | 17150 | 17150 | 17130 | 2203 |
| 211 | 20240627 | 151300 | 6194239210 | 17150 | 17160 | 17160 | 17130 | 1315 |
| 212 | 20240627 | 151200 | 6171696370 | 17150 | 17150 | 17170 | 17150 | 1049 |
| 213 | 20240627 | 151100 | 6153696370 | 17150 | 17180 | 17180 | 17140 | 991 |
| 214 | 20240627 | 151000 | 6136699570 | 17170 | 17180 | 17190 | 17160 | 327 |
| 215 | 20240627 | 150900 | 6131081930 | 17180 | 17140 | 17180 | 17140 | 750 |
| 216 | 20240627 | 150800 | 6118222940 | 17140 | 17140 | 17150 | 17140 | 465 |
| 217 | 20240627 | 150700 | 6110252110 | 17140 | 17150 | 17150 | 17140 | 2713 |
| 218 | 20240627 | 150600 | 6063729120 | 17150 | 17150 | 17150 | 17140 | 333 |
| 219 | 20240627 | 150500 | 6058019170 | 17150 | 17150 | 17150 | 17140 | 529 |
| 220 | 20240627 | 150400 | 6048946870 | 17150 | 17190 | 17190 | 17150 | 2663 |
| 221 | 20240627 | 150300 | 6003255280 | 17190 | 17190 | 17190 | 17190 | 137 |
| 222 | 20240627 | 150200 | 6000900250 | 17190 | 17220 | 17230 | 17190 | 2643 |
| 223 | 20240627 | 150100 | 5955414830 | 17220 | 17200 | 17220 | 17190 | 2922 |
| 224 | 20240627 | 150000 | 5905141250 | 17200 | 17170 | 17200 | 17170 | 481 |
| 225 | 20240627 | 145900 | 5896876830 | 17170 | 17190 | 17190 | 17160 | 319 |
| 226 | 20240627 | 145800 | 5891399950 | 17170 | 17190 | 17190 | 17170 | 257 |
| 227 | 20240627 | 145700 | 5886984900 | 17190 | 17190 | 17200 | 17190 | 686 |
| 228 | 20240627 | 145600 | 5875187490 | 17170 | 17200 | 17200 | 17170 | 510 |
| 229 | 20240627 | 145500 | 5866429220 | 17200 | 17190 | 17200 | 17180 | 1525 |
| 230 | 20240627 | 145400 | 5840214840 | 17190 | 17190 | 17200 | 17190 | 175 |
| 231 | 20240627 | 145300 | 5837206470 | 17200 | 17180 | 17200 | 17170 | 82 |
| 232 | 20240627 | 145200 | 5835797280 | 17170 | 17190 | 17200 | 17170 | 202 |
| 233 | 20240627 | 145100 | 5832324370 | 17200 | 17220 | 17230 | 17200 | 882 |
| 234 | 20240627 | 145000 | 5817149280 | 17220 | 17230 | 17240 | 17220 | 563 |
| 235 | 20240627 | 144900 | 5807453370 | 17230 | 17220 | 17240 | 17210 | 3088 |
| 236 | 20240627 | 144800 | 5754243220 | 17220 | 17190 | 17220 | 17190 | 1426 |
| 237 | 20240627 | 144700 | 5729701200 | 17200 | 17200 | 17200 | 17190 | 747 |
| 238 | 20240627 | 144600 | 5716858670 | 17200 | 17210 | 17210 | 17200 | 299 |
| 239 | 20240627 | 144500 | 5711713740 | 17210 | 17210 | 17210 | 17210 | 183 |
| 240 | 20240627 | 144400 | 5708564310 | 17200 | 17220 | 17230 | 17200 | 1956 |
| 241 | 20240627 | 144300 | 5674902120 | 17220 | 17230 | 17230 | 17210 | 2618 |
| 242 | 20240627 | 144200 | 5629840570 | 17220 | 17190 | 17220 | 17190 | 2015 |
| 243 | 20240627 | 144100 | 5595167020 | 17170 | 17180 | 17180 | 17140 | 797 |
| 244 | 20240627 | 144000 | 5581487950 | 17180 | 17170 | 17190 | 17170 | 328 |
| 245 | 20240627 | 143900 | 5575851040 | 17170 | 17180 | 17190 | 17170 | 1712 |
| 246 | 20240627 | 143800 | 5546438940 | 17180 | 17180 | 17190 | 17180 | 1225 |
| 247 | 20240627 | 143700 | 5525390530 | 17180 | 17190 | 17190 | 17180 | 339 |
| 248 | 20240627 | 143600 | 5519566000 | 17190 | 17190 | 17190 | 17180 | 112 |
| 249 | 20240627 | 143500 | 5517640730 | 17190 | 17210 | 17210 | 17190 | 194 |
| 250 | 20240627 | 143400 | 5514304790 | 17220 | 17210 | 17220 | 17180 | 18 |
| 251 | 20240627 | 143300 | 5513995040 | 17220 | 17200 | 17220 | 17200 | 664 |
| 252 | 20240627 | 143200 | 5502570840 | 17200 | 17150 | 17200 | 17150 | 3270 |
| 253 | 20240627 | 143100 | 5446433030 | 17150 | 17150 | 17150 | 17130 | 81 |
| 254 | 20240627 | 143000 | 5445044460 | 17150 | 17150 | 17150 | 17140 | 146 |
| 255 | 20240627 | 142900 | 5442541710 | 17150 | 17140 | 17150 | 17130 | 1006 |
| 256 | 20240627 | 142800 | 5425301800 | 17150 | 17150 | 17150 | 17140 | 46 |
| 257 | 20240627 | 142700 | 5424512950 | 17150 | 17150 | 17150 | 17140 | 152 |
| 258 | 20240627 | 142600 | 5421907420 | 17150 | 17150 | 17150 | 17140 | 354 |
| 259 | 20240627 | 142500 | 5415836750 | 17150 | 17150 | 17150 | 17140 | 455 |
| 260 | 20240627 | 142400 | 5408035820 | 17150 | 17140 | 17150 | 17140 | 801 |
| 261 | 20240627 | 142300 | 5394299810 | 17120 | 17140 | 17140 | 17120 | 1726 |
| 262 | 20240627 | 142200 | 5364719770 | 17140 | 17160 | 17160 | 17140 | 606 |
| 263 | 20240627 | 142100 | 5354330760 | 17160 | 17150 | 17170 | 17140 | 276 |
| 264 | 20240627 | 142000 | 5349594030 | 17150 | 17150 | 17160 | 17150 | 1022 |
| 265 | 20240627 | 141900 | 5332062510 | 17160 | 17160 | 17160 | 17150 | 266 |
| 266 | 20240627 | 141800 | 5327498320 | 17140 | 17160 | 17160 | 17140 | 223 |
| 267 | 20240627 | 141700 | 5323673760 | 17170 | 17160 | 17170 | 17160 | 1221 |
| 268 | 20240627 | 141600 | 5302713920 | 17160 | 17150 | 17160 | 17150 | 615 |
| 269 | 20240627 | 141500 | 5292161360 | 17150 | 17140 | 17150 | 17140 | 214 |
| 270 | 20240627 | 141400 | 5288493250 | 17140 | 17140 | 17140 | 17130 | 719 |
| 271 | 20240627 | 141300 | 5276170960 | 17130 | 17140 | 17140 | 17130 | 238 |
| 272 | 20240627 | 141200 | 5272093660 | 17140 | 17140 | 17140 | 17130 | 337 |
| 273 | 20240627 | 141100 | 5266318840 | 17140 | 17140 | 17140 | 17140 | 32 |
| 274 | 20240627 | 141000 | 5265770360 | 17130 | 17130 | 17140 | 17130 | 334 |
| 275 | 20240627 | 140900 | 5260048710 | 17120 | 17120 | 17130 | 17120 | 825 |
| 276 | 20240627 | 140800 | 5245924550 | 17120 | 17140 | 17140 | 17120 | 1233 |
| 277 | 20240627 | 140700 | 5224810490 | 17120 | 17140 | 17140 | 17120 | 809 |
| 278 | 20240627 | 140600 | 5210954610 | 17150 | 17150 | 17150 | 17150 | 133 |
| 279 | 20240627 | 140500 | 5208673660 | 17150 | 17150 | 17150 | 17150 | 580 |
| 280 | 20240627 | 140400 | 5198726660 | 17150 | 17150 | 17150 | 17150 | 1 |
| 281 | 20240627 | 140300 | 5198709510 | 17150 | 17160 | 17160 | 17150 | 293 |
| 282 | 20240627 | 140200 | 5193684380 | 17160 | 17170 | 17170 | 17160 | 446 |
| 283 | 20240627 | 140100 | 5186030100 | 17170 | 17190 | 17200 | 17170 | 678 |
| 284 | 20240627 | 140000 | 5174373420 | 17190 | 17200 | 17200 | 17190 | 126 |
| 285 | 20240627 | 135900 | 5172207350 | 17190 | 17190 | 17190 | 17190 | 104 |
| 286 | 20240627 | 135800 | 5170419590 | 17200 | 17200 | 17200 | 17200 | 8 |
| 287 | 20240627 | 135700 | 5170281990 | 17200 | 17190 | 17200 | 17190 | 111 |
| 288 | 20240627 | 135600 | 5168373820 | 17190 | 17200 | 17200 | 17190 | 99 |
| 289 | 20240627 | 135500 | 5166671210 | 17190 | 17190 | 17190 | 17190 | 58 |
| 290 | 20240627 | 135400 | 5165674190 | 17190 | 17200 | 17200 | 17190 | 173 |
| 291 | 20240627 | 135300 | 5162698610 | 17200 | 17190 | 17200 | 17190 | 35 |
| 292 | 20240627 | 135200 | 5162096740 | 17190 | 17200 | 17200 | 17190 | 813 |
| 293 | 20240627 | 135100 | 5148120740 | 17190 | 17200 | 17200 | 17190 | 284 |
| 294 | 20240627 | 135000 | 5143238480 | 17190 | 17190 | 17190 | 17190 | 207 |
| 295 | 20240627 | 134900 | 5139680150 | 17190 | 17210 | 17220 | 17190 | 266 |
| 296 | 20240627 | 134800 | 5135105030 | 17200 | 17200 | 17210 | 17200 | 912 |
| 297 | 20240627 | 134700 | 5119411590 | 17210 | 17200 | 17210 | 17200 | 217 |
| 298 | 20240627 | 134600 | 5115678930 | 17210 | 17210 | 17210 | 17190 | 71 |
| 299 | 20240627 | 134500 | 5114457590 | 17210 | 17220 | 17220 | 17210 | 75 |
| 300 | 20240627 | 134400 | 5113166740 | 17210 | 17160 | 17220 | 17160 | 1532 |
| 301 | 20240627 | 134300 | 5086837520 | 17160 | 17160 | 17160 | 17150 | 172 |
| 302 | 20240627 | 134200 | 5083886280 | 17160 | 17160 | 17160 | 17150 | 110 |
| 303 | 20240627 | 134100 | 5081998990 | 17160 | 17160 | 17160 | 17150 | 65 |
| 304 | 20240627 | 134000 | 5080883600 | 17160 | 17140 | 17160 | 17140 | 44 |
| 305 | 20240627 | 133900 | 5080128630 | 17130 | 17140 | 17140 | 17120 | 922 |
| 306 | 20240627 | 133800 | 5064341770 | 17120 | 17130 | 17130 | 17120 | 735 |
| 307 | 20240627 | 133700 | 5051756090 | 17130 | 17120 | 17130 | 17120 | 109 |
| 308 | 20240627 | 133600 | 5049889630 | 17120 | 17120 | 17140 | 17120 | 153 |
| 309 | 20240627 | 133500 | 5047270250 | 17120 | 17140 | 17140 | 17120 | 383 |
| 310 | 20240627 | 133400 | 5040708520 | 17140 | 17140 | 17140 | 17130 | 407 |
| 311 | 20240627 | 133300 | 5033734380 | 17130 | 17140 | 17140 | 17130 | 407 |
| 312 | 20240627 | 133200 | 5026761470 | 17150 | 17150 | 17150 | 17150 | 17 |
| 313 | 20240627 | 133100 | 5026469920 | 17150 | 17150 | 17150 | 17150 | 99 |
| 314 | 20240627 | 133000 | 5024772070 | 17160 | 17150 | 17160 | 17150 | 24 |
| 315 | 20240627 | 132900 | 5024360460 | 17150 | 17120 | 17150 | 17120 | 554 |
| 316 | 20240627 | 132800 | 5014873520 | 17120 | 17120 | 17120 | 17120 | 337 |
| 317 | 20240627 | 132700 | 5009104080 | 17110 | 17170 | 17170 | 17110 | 3899 |
| 318 | 20240627 | 132600 | 4942319580 | 17170 | 17170 | 17170 | 17170 | 196 |
| 319 | 20240627 | 132500 | 4938954260 | 17170 | 17170 | 17170 | 17170 | 29 |
| 320 | 20240627 | 132400 | 4938456330 | 17180 | 17180 | 17180 | 17170 | 78 |
| 321 | 20240627 | 132300 | 4937116540 | 17170 | 17180 | 17180 | 17170 | 55 |
| 322 | 20240627 | 132200 | 4936171660 | 17180 | 17180 | 17180 | 17160 | 163 |
| 323 | 20240627 | 132100 | 4933371720 | 17150 | 17150 | 17150 | 17150 | 179 |
| 324 | 20240627 | 132000 | 4930301870 | 17150 | 17160 | 17160 | 17150 | 192 |
| 325 | 20240627 | 131900 | 4927008080 | 17180 | 17170 | 17180 | 17150 | 3100 |
| 326 | 20240627 | 131800 | 4873827190 | 17180 | 17180 | 17180 | 17180 | 70 |
| 327 | 20240627 | 131700 | 4872624590 | 17180 | 17180 | 17180 | 17180 | 30 |
| 328 | 20240627 | 131600 | 4872109190 | 17180 | 17180 | 17180 | 17180 | 15 |
| 329 | 20240627 | 131500 | 4871851490 | 17180 | 17180 | 17180 | 17180 | 3 |
| 330 | 20240627 | 131400 | 4871799950 | 17180 | 17180 | 17180 | 17160 | 222 |
| 331 | 20240627 | 131300 | 4867989810 | 17180 | 17190 | 17190 | 17170 | 1837 |
| 332 | 20240627 | 131200 | 4836441330 | 17190 | 17190 | 17190 | 17190 | 51 |
| 333 | 20240627 | 131100 | 4835564640 | 17190 | 17180 | 17190 | 17180 | 3 |
| 334 | 20240627 | 131000 | 4835513090 | 17180 | 17180 | 17180 | 17180 | 348 |
| 335 | 20240627 | 130900 | 4829534450 | 17180 | 17180 | 17180 | 17180 | 11 |
| 336 | 20240627 | 130800 | 4829345470 | 17180 | 17200 | 17200 | 17180 | 2283 |
| 337 | 20240627 | 130700 | 4790094320 | 17210 | 17210 | 17210 | 17210 | 904 |
| 338 | 20240627 | 130600 | 4774536480 | 17210 | 17220 | 17220 | 17210 | 922 |
| 339 | 20240627 | 130500 | 4758668850 | 17220 | 17220 | 17220 | 17210 | 310 |
| 340 | 20240627 | 130400 | 4753330750 | 17220 | 17220 | 17220 | 17210 | 25 |
| 341 | 20240627 | 130300 | 4752900260 | 17220 | 17220 | 17220 | 17220 | 0 |
| 342 | 20240627 | 130200 | 4752900260 | 17220 | 17210 | 17220 | 17210 | 1455 |
| 343 | 20240627 | 130100 | 4727859690 | 17210 | 17210 | 17210 | 17210 | 2 |
| 344 | 20240627 | 130000 | 4727825270 | 17210 | 17210 | 17210 | 17210 | 6 |
| 345 | 20240627 | 125900 | 4727722010 | 17200 | 17200 | 17200 | 17200 | 1 |
| 346 | 20240627 | 125800 | 4727704810 | 17200 | 17200 | 17200 | 17200 | 0 |
| 347 | 20240627 | 125700 | 4727704810 | 17200 | 17200 | 17200 | 17200 | 31 |
| 348 | 20240627 | 125600 | 4727171610 | 17200 | 17220 | 17220 | 17200 | 163 |
| 349 | 20240627 | 125500 | 4724367390 | 17210 | 17230 | 17230 | 17210 | 35 |
| 350 | 20240627 | 125400 | 4723764940 | 17230 | 17230 | 17230 | 17230 | 346 |
| 351 | 20240627 | 125300 | 4717803360 | 17200 | 17200 | 17230 | 17200 | 176 |
| 352 | 20240627 | 125200 | 4714772260 | 17190 | 17200 | 17200 | 17190 | 135 |
| 353 | 20240627 | 125100 | 4712450750 | 17230 | 17180 | 17230 | 17180 | 284 |
| 354 | 20240627 | 125000 | 4707570700 | 17180 | 17180 | 17180 | 17180 | 83 |
| 355 | 20240627 | 124900 | 4706144760 | 17170 | 17170 | 17170 | 17170 | 65 |
| 356 | 20240627 | 124800 | 4705028710 | 17170 | 17170 | 17170 | 17170 | 78 |
| 357 | 20240627 | 124700 | 4703689450 | 17170 | 17180 | 17180 | 17170 | 119 |
| 358 | 20240627 | 124600 | 4701645800 | 17180 | 17210 | 17210 | 17170 | 1558 |
| 359 | 20240627 | 124500 | 4674860580 | 17210 | 17230 | 17230 | 17210 | 763 |
| 360 | 20240627 | 124400 | 4661724900 | 17230 | 17220 | 17230 | 17220 | 217 |
| 361 | 20240627 | 124300 | 4657988000 | 17220 | 17230 | 17230 | 17220 | 417 |
| 362 | 20240627 | 124200 | 4650805910 | 17220 | 17220 | 17220 | 17220 | 136 |
| 363 | 20240627 | 124100 | 4648463990 | 17230 | 17230 | 17230 | 17230 | 46 |
| 364 | 20240627 | 124000 | 4647671410 | 17230 | 17230 | 17230 | 17230 | 158 |
| 365 | 20240627 | 123900 | 4644949070 | 17220 | 17230 | 17230 | 17220 | 118 |
| 366 | 20240627 | 123800 | 4642915950 | 17230 | 17240 | 17240 | 17230 | 51 |
| 367 | 20240627 | 123700 | 4642036720 | 17250 | 17250 | 17250 | 17250 | 4 |
| 368 | 20240627 | 123600 | 4641967720 | 17230 | 17240 | 17240 | 17230 | 447 |
| 369 | 20240627 | 123500 | 4634261450 | 17240 | 17240 | 17240 | 17240 | 46 |
| 370 | 20240627 | 123400 | 4633468410 | 17240 | 17240 | 17240 | 17240 | 2 |
| 371 | 20240627 | 123300 | 4633433930 | 17240 | 17260 | 17260 | 17240 | 1805 |
| 372 | 20240627 | 123200 | 4602293900 | 17260 | 17240 | 17260 | 17240 | 860 |
| 373 | 20240627 | 123100 | 4587463080 | 17230 | 17250 | 17250 | 17230 | 349 |
| 374 | 20240627 | 123000 | 4581449210 | 17250 | 17240 | 17250 | 17240 | 136 |
| 375 | 20240627 | 122900 | 4579104220 | 17240 | 17240 | 17250 | 17240 | 1275 |
| 376 | 20240627 | 122800 | 4557117210 | 17230 | 17230 | 17230 | 17230 | 100 |
| 377 | 20240627 | 122700 | 4555394210 | 17240 | 17240 | 17240 | 17240 | 24 |
| 378 | 20240627 | 122600 | 4554980450 | 17240 | 17220 | 17240 | 17210 | 2000 |
| 379 | 20240627 | 122500 | 4520527610 | 17220 | 17220 | 17220 | 17220 | 86 |
| 380 | 20240627 | 122400 | 4519046690 | 17220 | 17210 | 17220 | 17210 | 728 |
| 381 | 20240627 | 122300 | 4506516550 | 17210 | 17210 | 17210 | 17200 | 521 |
| 382 | 20240627 | 122200 | 4497552630 | 17210 | 17200 | 17210 | 17200 | 596 |
| 383 | 20240627 | 122100 | 4487301130 | 17210 | 17200 | 17210 | 17200 | 61 |
| 384 | 20240627 | 122000 | 4486251480 | 17210 | 17210 | 17210 | 17200 | 58 |
| 385 | 20240627 | 121900 | 4485253440 | 17210 | 17210 | 17210 | 17210 | 249 |
| 386 | 20240627 | 121800 | 4480968150 | 17210 | 17220 | 17220 | 17210 | 83 |
| 387 | 20240627 | 121700 | 4479539550 | 17220 | 17220 | 17230 | 17210 | 347 |
| 388 | 20240627 | 121600 | 4473564570 | 17220 | 17230 | 17230 | 17220 | 51 |
| 389 | 20240627 | 121500 | 4472686150 | 17230 | 17220 | 17230 | 17210 | 218 |
| 390 | 20240627 | 121400 | 4468931470 | 17220 | 17220 | 17220 | 17220 | 103 |
| 391 | 20240627 | 121300 | 4467157810 | 17220 | 17230 | 17230 | 17220 | 365 |
| 392 | 20240627 | 121200 | 4460871660 | 17230 | 17220 | 17230 | 17220 | 310 |
| 393 | 20240627 | 121100 | 4455532450 | 17220 | 17220 | 17220 | 17220 | 15 |
| 394 | 20240627 | 121000 | 4455274150 | 17210 | 17210 | 17210 | 17210 | 0 |
| 395 | 20240627 | 120900 | 4455274150 | 17210 | 17210 | 17210 | 17210 | 18 |
| 396 | 20240627 | 120800 | 4454964370 | 17210 | 17210 | 17210 | 17200 | 125 |
| 397 | 20240627 | 120700 | 4452813640 | 17210 | 17200 | 17210 | 17200 | 31 |
| 398 | 20240627 | 120600 | 4452280430 | 17200 | 17210 | 17210 | 17200 | 214 |
| 399 | 20240627 | 120500 | 4448597500 | 17210 | 17230 | 17230 | 17210 | 875 |
| 400 | 20240627 | 120400 | 4433532770 | 17230 | 17210 | 17230 | 17210 | 789 |
| 401 | 20240627 | 120300 | 4419945210 | 17200 | 17200 | 17200 | 17200 | 129 |
| 402 | 20240627 | 120200 | 4417726410 | 17200 | 17200 | 17200 | 17200 | 4 |
| 403 | 20240627 | 120100 | 4417657610 | 17200 | 17200 | 17210 | 17200 | 289 |
| 404 | 20240627 | 120000 | 4412685530 | 17200 | 17200 | 17200 | 17200 | 76 |
| 405 | 20240627 | 115900 | 4411378330 | 17200 | 17200 | 17200 | 17200 | 64 |
| 406 | 20240627 | 115800 | 4410277530 | 17200 | 17210 | 17210 | 17200 | 5 |
| 407 | 20240627 | 115700 | 4410191500 | 17140 | 17140 | 17140 | 17140 | 0 |
| 408 | 20240627 | 115600 | 4410191500 | 17140 | 17190 | 17200 | 17140 | 1494 |
| 409 | 20240627 | 115500 | 4384514070 | 17180 | 17160 | 17180 | 17160 | 319 |
| 410 | 20240627 | 115400 | 4379034660 | 17170 | 17170 | 17170 | 17170 | 45 |
| 411 | 20240627 | 115300 | 4378262010 | 17170 | 17170 | 17170 | 17160 | 787 |
| 412 | 20240627 | 115200 | 4364749710 | 17160 | 17140 | 17160 | 17140 | 879 |
| 413 | 20240627 | 115100 | 4349671930 | 17140 | 17140 | 17150 | 17130 | 273 |
| 414 | 20240627 | 115000 | 4344991840 | 17130 | 17140 | 17150 | 17130 | 265 |
| 415 | 20240627 | 114900 | 4340449340 | 17150 | 17160 | 17160 | 17150 | 36 |
| 416 | 20240627 | 114800 | 4339831930 | 17160 | 17160 | 17160 | 17160 | 2 |
| 417 | 20240627 | 114700 | 4339797610 | 17160 | 17140 | 17160 | 17140 | 330 |
| 418 | 20240627 | 114600 | 4334140390 | 17140 | 17130 | 17140 | 17130 | 690 |
| 419 | 20240627 | 114500 | 4322320040 | 17130 | 17150 | 17150 | 17130 | 1166 |
| 420 | 20240627 | 114400 | 4302339570 | 17150 | 17160 | 17160 | 17150 | 122 |
| 421 | 20240627 | 114300 | 4300247050 | 17160 | 17140 | 17160 | 17140 | 11 |
| 422 | 20240627 | 114200 | 4300058470 | 17140 | 17150 | 17150 | 17140 | 55 |
| 423 | 20240627 | 114100 | 4299115750 | 17140 | 17140 | 17140 | 17140 | 200 |
| 424 | 20240627 | 114000 | 4295687750 | 17140 | 17140 | 17140 | 17140 | 220 |
| 425 | 20240627 | 113900 | 4291916950 | 17140 | 17140 | 17140 | 17130 | 515 |
| 426 | 20240627 | 113800 | 4283092990 | 17130 | 17130 | 17140 | 17130 | 140 |
| 427 | 20240627 | 113700 | 4280694690 | 17130 | 17140 | 17140 | 17130 | 254 |
| 428 | 20240627 | 113600 | 4276342410 | 17140 | 17140 | 17140 | 17140 | 81 |
| 429 | 20240627 | 113500 | 4274954070 | 17140 | 17140 | 17140 | 17140 | 479 |
| 430 | 20240627 | 113400 | 4266744010 | 17150 | 17140 | 17150 | 17140 | 183 |
| 431 | 20240627 | 113300 | 4263607280 | 17140 | 17140 | 17140 | 17140 | 12 |
| 432 | 20240627 | 113200 | 4263401600 | 17160 | 17150 | 17160 | 17140 | 91 |
| 433 | 20240627 | 113100 | 4261841010 | 17140 | 17150 | 17150 | 17140 | 166 |
| 434 | 20240627 | 113000 | 4258994510 | 17150 | 17150 | 17150 | 17150 | 212 |
| 435 | 20240627 | 112900 | 4255358710 | 17150 | 17160 | 17160 | 17140 | 219 |
| 436 | 20240627 | 112800 | 4251603710 | 17160 | 17140 | 17160 | 17140 | 434 |
| 437 | 20240627 | 112700 | 4244158570 | 17140 | 17140 | 17140 | 17140 | 189 |
| 438 | 20240627 | 112600 | 4240919110 | 17140 | 17170 | 17170 | 17140 | 143 |
| 439 | 20240627 | 112500 | 4238468060 | 17140 | 17150 | 17150 | 17130 | 185 |
| 440 | 20240627 | 112400 | 4235296660 | 17130 | 17130 | 17140 | 17130 | 87 |
| 441 | 20240627 | 112300 | 4233805650 | 17130 | 17170 | 17170 | 17130 | 131 |
| 442 | 20240627 | 112200 | 4231561360 | 17160 | 17160 | 17170 | 17150 | 81 |
| 443 | 20240627 | 112100 | 4230171850 | 17160 | 17170 | 17170 | 17160 | 94 |
| 444 | 20240627 | 112000 | 4228558790 | 17180 | 17150 | 17180 | 17130 | 2557 |
| 445 | 20240627 | 111900 | 4184721200 | 17180 | 17160 | 17180 | 17150 | 30 |
| 446 | 20240627 | 111800 | 4184206660 | 17150 | 17150 | 17150 | 17150 | 0 |
| 447 | 20240627 | 111700 | 4184206660 | 17150 | 17160 | 17160 | 17150 | 297 |
| 448 | 20240627 | 111600 | 4179112400 | 17150 | 17150 | 17160 | 17150 | 116 |
| 449 | 20240627 | 111500 | 4177122420 | 17140 | 17140 | 17150 | 17140 | 542 |
| 450 | 20240627 | 111400 | 4167832490 | 17140 | 17160 | 17160 | 17140 | 835 |
| 451 | 20240627 | 111300 | 4153512280 | 17160 | 17160 | 17160 | 17150 | 126 |
| 452 | 20240627 | 111200 | 4151350530 | 17160 | 17160 | 17160 | 17160 | 537 |
| 453 | 20240627 | 111100 | 4142135610 | 17160 | 17160 | 17180 | 17160 | 356 |
| 454 | 20240627 | 111000 | 4136024490 | 17180 | 17170 | 17180 | 17170 | 26 |
| 455 | 20240627 | 110900 | 4135578020 | 17160 | 17170 | 17170 | 17150 | 1352 |
| 456 | 20240627 | 110800 | 4112375640 | 17180 | 17190 | 17190 | 17180 | 142 |
| 457 | 20240627 | 110700 | 4109935690 | 17180 | 17180 | 17180 | 17180 | 650 |
| 458 | 20240627 | 110600 | 4098768690 | 17180 | 17190 | 17190 | 17180 | 149 |
| 459 | 20240627 | 110500 | 4096208390 | 17180 | 17180 | 17180 | 17180 | 58 |
| 460 | 20240627 | 110400 | 4095211950 | 17190 | 17190 | 17190 | 17190 | 2 |
| 461 | 20240627 | 110300 | 4095177570 | 17190 | 17200 | 17200 | 17190 | 524 |
| 462 | 20240627 | 110200 | 4086170000 | 17190 | 17200 | 17200 | 17190 | 8 |
| 463 | 20240627 | 110100 | 4086032410 | 17190 | 17180 | 17190 | 17180 | 173 |
| 464 | 20240627 | 110000 | 4083060260 | 17180 | 17180 | 17180 | 17180 | 77 |
| 465 | 20240627 | 105900 | 4081737400 | 17170 | 17170 | 17170 | 17170 | 671 |
| 466 | 20240627 | 105800 | 4070216330 | 17170 | 17180 | 17180 | 17170 | 439 |
| 467 | 20240627 | 105700 | 4062678310 | 17180 | 17180 | 17180 | 17180 | 61 |
| 468 | 20240627 | 105600 | 4061630330 | 17180 | 17180 | 17180 | 17180 | 470 |
| 469 | 20240627 | 105500 | 4053555730 | 17180 | 17190 | 17190 | 17180 | 1215 |
| 470 | 20240627 | 105400 | 4032670170 | 17190 | 17190 | 17190 | 17190 | 850 |
| 471 | 20240627 | 105300 | 4018058670 | 17190 | 17190 | 17190 | 17180 | 58 |
| 472 | 20240627 | 105200 | 4017062020 | 17180 | 17180 | 17190 | 17180 | 104 |
| 473 | 20240627 | 105100 | 4015275170 | 17180 | 17180 | 17190 | 17180 | 667 |
| 474 | 20240627 | 105000 | 4003815670 | 17180 | 17190 | 17190 | 17180 | 264 |
| 475 | 20240627 | 104900 | 3999279640 | 17190 | 17190 | 17190 | 17190 | 596 |
| 476 | 20240627 | 104800 | 3989034400 | 17180 | 17190 | 17190 | 17180 | 50 |
| 477 | 20240627 | 104700 | 3988175010 | 17190 | 17190 | 17190 | 17180 | 160 |
| 478 | 20240627 | 104600 | 3985424620 | 17190 | 17210 | 17210 | 17190 | 71 |
| 479 | 20240627 | 104500 | 3984204090 | 17190 | 17210 | 17210 | 17190 | 84 |
| 480 | 20240627 | 104400 | 3982760050 | 17210 | 17210 | 17210 | 17210 | 1 |
| 481 | 20240627 | 104300 | 3982742840 | 17210 | 17210 | 17210 | 17200 | 513 |
| 482 | 20240627 | 104200 | 3973914640 | 17210 | 17210 | 17210 | 17160 | 3124 |
| 483 | 20240627 | 104100 | 3920190510 | 17210 | 17230 | 17230 | 17210 | 287 |
| 484 | 20240627 | 104000 | 3915251140 | 17230 | 17230 | 17230 | 17210 | 767 |
| 485 | 20240627 | 103900 | 3902049490 | 17230 | 17230 | 17230 | 17220 | 116 |
| 486 | 20240627 | 103800 | 3900050840 | 17230 | 17230 | 17230 | 17210 | 1046 |
| 487 | 20240627 | 103700 | 3882038630 | 17230 | 17230 | 17230 | 17230 | 535 |
| 488 | 20240627 | 103600 | 3872820580 | 17230 | 17230 | 17240 | 17220 | 67 |
| 489 | 20240627 | 103500 | 3871666280 | 17220 | 17250 | 17250 | 17220 | 2544 |
| 490 | 20240627 | 103400 | 3827814090 | 17250 | 17250 | 17250 | 17250 | 69 |
| 491 | 20240627 | 103300 | 3826623840 | 17250 | 17250 | 17250 | 17250 | 24 |
| 492 | 20240627 | 103200 | 3826209840 | 17210 | 17210 | 17210 | 17200 | 175 |
| 493 | 20240627 | 103100 | 3823198500 | 17210 | 17210 | 17210 | 17200 | 653 |
| 494 | 20240627 | 103000 | 3811964610 | 17210 | 17220 | 17220 | 17210 | 476 |
| 495 | 20240627 | 102900 | 3803770990 | 17220 | 17240 | 17240 | 17210 | 701 |
| 496 | 20240627 | 102800 | 3791695360 | 17240 | 17230 | 17240 | 17220 | 352 |
| 497 | 20240627 | 102700 | 3785630540 | 17220 | 17240 | 17250 | 17200 | 520 |
| 498 | 20240627 | 102600 | 3776673430 | 17250 | 17280 | 17280 | 17240 | 1441 |
| 499 | 20240627 | 102500 | 3751802510 | 17290 | 17220 | 17290 | 17220 | 2553 |
| 500 | 20240627 | 102400 | 3707747460 | 17220 | 17190 | 17240 | 17190 | 3372 |
| 501 | 20240627 | 102300 | 3649675780 | 17190 | 17170 | 17200 | 17160 | 469 |
| 502 | 20240627 | 102200 | 3641616950 | 17160 | 17180 | 17180 | 17160 | 98 |
| 503 | 20240627 | 102100 | 3639934460 | 17170 | 17150 | 17170 | 17150 | 438 |
| 504 | 20240627 | 102000 | 3632421840 | 17150 | 17140 | 17180 | 17140 | 900 |
| 505 | 20240627 | 101900 | 3616977980 | 17140 | 17100 | 17140 | 17090 | 3352 |
| 506 | 20240627 | 101800 | 3559595420 | 17110 | 17100 | 17110 | 17100 | 2687 |
| 507 | 20240627 | 101700 | 3513647550 | 17110 | 17110 | 17110 | 17100 | 882 |
| 508 | 20240627 | 101600 | 3498562930 | 17110 | 17130 | 17130 | 17110 | 2608 |
| 509 | 20240627 | 101500 | 3453934020 | 17130 | 17130 | 17130 | 17120 | 144 |
| 510 | 20240627 | 101400 | 3451467400 | 17120 | 17130 | 17130 | 17120 | 48 |
| 511 | 20240627 | 101300 | 3450645260 | 17120 | 17130 | 17130 | 17120 | 1636 |
| 512 | 20240627 | 101200 | 3422635690 | 17120 | 17130 | 17130 | 17120 | 517 |
| 513 | 20240627 | 101100 | 3413782240 | 17120 | 17130 | 17130 | 17120 | 1506 |
| 514 | 20240627 | 101000 | 3387986820 | 17140 | 17160 | 17160 | 17140 | 419 |
| 515 | 20240627 | 100900 | 3380804660 | 17160 | 17170 | 17170 | 17140 | 347 |
| 516 | 20240627 | 100800 | 3374856310 | 17140 | 17150 | 17160 | 17140 | 912 |
| 517 | 20240627 | 100700 | 3359218520 | 17150 | 17170 | 17170 | 17150 | 151 |
| 518 | 20240627 | 100600 | 3356625930 | 17160 | 17160 | 17160 | 17150 | 378 |
| 519 | 20240627 | 100500 | 3350139480 | 17160 | 17140 | 17160 | 17140 | 447 |
| 520 | 20240627 | 100400 | 3342477400 | 17140 | 17140 | 17160 | 17130 | 1646 |
| 521 | 20240627 | 100300 | 3314252850 | 17140 | 17140 | 17150 | 17130 | 460 |
| 522 | 20240627 | 100200 | 3306369380 | 17140 | 17140 | 17140 | 17140 | 908 |
| 523 | 20240627 | 100100 | 3290806260 | 17140 | 17120 | 17140 | 17120 | 383 |
| 524 | 20240627 | 100000 | 3284248680 | 17120 | 17150 | 17150 | 17120 | 3125 |
| 525 | 20240627 | 095900 | 3230704240 | 17150 | 17150 | 17160 | 17150 | 1596 |
| 526 | 20240627 | 095800 | 3203332820 | 17150 | 17150 | 17160 | 17150 | 1926 |
| 527 | 20240627 | 095700 | 3170299560 | 17150 | 17160 | 17160 | 17150 | 825 |
| 528 | 20240627 | 095600 | 3156145270 | 17150 | 17160 | 17180 | 17150 | 1449 |
| 529 | 20240627 | 095500 | 3131274670 | 17160 | 17170 | 17170 | 17160 | 314 |
| 530 | 20240627 | 095400 | 3125886070 | 17170 | 17160 | 17170 | 17160 | 209 |
| 531 | 20240627 | 095300 | 3122298960 | 17170 | 17160 | 17170 | 17160 | 148 |
| 532 | 20240627 | 095200 | 3119758410 | 17160 | 17160 | 17170 | 17160 | 249 |
| 533 | 20240627 | 095100 | 3115485470 | 17160 | 17170 | 17190 | 17160 | 903 |
| 534 | 20240627 | 095000 | 3099981140 | 17170 | 17190 | 17190 | 17170 | 453 |
| 535 | 20240627 | 094900 | 3092198280 | 17190 | 17180 | 17190 | 17180 | 272 |
| 536 | 20240627 | 094800 | 3087524950 | 17180 | 17180 | 17180 | 17170 | 273 |
| 537 | 20240627 | 094700 | 3082835240 | 17180 | 17180 | 17180 | 17180 | 395 |
| 538 | 20240627 | 094600 | 3076049140 | 17160 | 17170 | 17170 | 17160 | 347 |
| 539 | 20240627 | 094500 | 3070094370 | 17160 | 17190 | 17190 | 17150 | 2562 |
| 540 | 20240627 | 094400 | 3026115830 | 17180 | 17190 | 17190 | 17180 | 1184 |
| 541 | 20240627 | 094300 | 3005774480 | 17180 | 17180 | 17190 | 17180 | 670 |
| 542 | 20240627 | 094200 | 2994261180 | 17180 | 17180 | 17180 | 17180 | 683 |
| 543 | 20240627 | 094100 | 2982527240 | 17190 | 17190 | 17190 | 17170 | 225 |
| 544 | 20240627 | 094000 | 2978663910 | 17170 | 17200 | 17200 | 17170 | 1101 |
| 545 | 20240627 | 093900 | 2959753940 | 17180 | 17200 | 17200 | 17180 | 446 |
| 546 | 20240627 | 093800 | 2952091340 | 17200 | 17200 | 17200 | 17170 | 2107 |
| 547 | 20240627 | 093700 | 2915897400 | 17200 | 17220 | 17220 | 17180 | 966 |
| 548 | 20240627 | 093600 | 2899286010 | 17220 | 17220 | 17220 | 17210 | 756 |
| 549 | 20240627 | 093500 | 2886269210 | 17200 | 17200 | 17220 | 17190 | 1719 |
| 550 | 20240627 | 093400 | 2856701890 | 17200 | 17180 | 17200 | 17180 | 1684 |
| 551 | 20240627 | 093300 | 2827760160 | 17190 | 17210 | 17220 | 17180 | 4938 |
| 552 | 20240627 | 093200 | 2742834730 | 17220 | 17230 | 17240 | 17210 | 646 |
| 553 | 20240627 | 093100 | 2731708180 | 17240 | 17250 | 17250 | 17230 | 992 |
| 554 | 20240627 | 093000 | 2714596410 | 17250 | 17220 | 17250 | 17210 | 1560 |
| 555 | 20240627 | 092900 | 2687744100 | 17240 | 17290 | 17290 | 17220 | 5783 |
| 556 | 20240627 | 092800 | 2588001160 | 17280 | 17290 | 17290 | 17280 | 395 |
| 557 | 20240627 | 092700 | 2581173030 | 17290 | 17300 | 17300 | 17280 | 1778 |
| 558 | 20240627 | 092600 | 2550443180 | 17290 | 17300 | 17300 | 17290 | 1386 |
| 559 | 20240627 | 092500 | 2526474790 | 17300 | 17300 | 17300 | 17300 | 12 |
| 560 | 20240627 | 092400 | 2526267190 | 17290 | 17300 | 17320 | 17290 | 1225 |
| 561 | 20240627 | 092300 | 2505064830 | 17310 | 17330 | 17340 | 17310 | 428 |
| 562 | 20240627 | 092200 | 2497643910 | 17350 | 17300 | 17360 | 17300 | 2411 |
| 563 | 20240627 | 092100 | 2455865040 | 17290 | 17280 | 17290 | 17270 | 934 |
| 564 | 20240627 | 092000 | 2439724470 | 17280 | 17290 | 17290 | 17270 | 753 |
| 565 | 20240627 | 091900 | 2426715590 | 17290 | 17300 | 17330 | 17290 | 620 |
| 566 | 20240627 | 091800 | 2415990730 | 17290 | 17240 | 17330 | 17240 | 1582 |
| 567 | 20240627 | 091700 | 2388636740 | 17290 | 17250 | 17300 | 17220 | 5456 |
| 568 | 20240627 | 091600 | 2294527580 | 17250 | 17250 | 17260 | 17250 | 1963 |
| 569 | 20240627 | 091500 | 2260664060 | 17250 | 17270 | 17270 | 17250 | 2165 |
| 570 | 20240627 | 091400 | 2223308210 | 17260 | 17300 | 17330 | 17250 | 3514 |
| 571 | 20240627 | 091300 | 2162636310 | 17340 | 17380 | 17380 | 17270 | 6229 |
| 572 | 20240627 | 091200 | 2054670040 | 17380 | 17390 | 17410 | 17360 | 4244 |
| 573 | 20240627 | 091100 | 1980847420 | 17390 | 17450 | 17450 | 17320 | 11168 |
| 574 | 20240627 | 091000 | 1786590110 | 17440 | 17480 | 17500 | 17440 | 4080 |
| 575 | 20240627 | 090900 | 1715273470 | 17480 | 17440 | 17510 | 17420 | 12213 |
| 576 | 20240627 | 090800 | 1501869410 | 17440 | 17450 | 17460 | 17400 | 5949 |
| 577 | 20240627 | 090700 | 1398133520 | 17440 | 17460 | 17470 | 17440 | 7040 |
| 578 | 20240627 | 090600 | 1275244570 | 17460 | 17470 | 17480 | 17440 | 16666 |
| 579 | 20240627 | 090500 | 984226750 | 17470 | 17350 | 17480 | 17350 | 13077 |
| 580 | 20240627 | 090400 | 756325780 | 17360 | 17310 | 17390 | 17280 | 6948 |
| 581 | 20240627 | 090300 | 635885170 | 17310 | 17280 | 17330 | 17250 | 6115 |
| 582 | 20240627 | 090200 | 530217880 | 17280 | 17310 | 17340 | 17250 | 6541 |
| 583 | 20240627 | 090100 | 417086520 | 17330 | 17340 | 17350 | 17300 | 9706 |
| 584 | 20240627 | 090000 | 249041580 | 17340 | 17370 | 17380 | 17280 | 13600 |