32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 27545 |
| 3 | 20240628 | 184100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240628 | 184000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240628 | 183900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240628 | 183800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240628 | 183700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240628 | 183600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240628 | 183500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240628 | 183400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240628 | 183300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240628 | 183200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240628 | 183100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240628 | 183000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240628 | 182900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240628 | 182800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240628 | 182700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240628 | 182600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240628 | 182500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240628 | 182400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240628 | 182300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240628 | 182200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240628 | 182100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240628 | 182000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240628 | 181900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240628 | 181800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240628 | 181700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240628 | 181600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240628 | 181500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240628 | 181400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240628 | 181300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240628 | 181200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 27545 |
| 33 | 20240628 | 181100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240628 | 181000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240628 | 180900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240628 | 180800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240628 | 180700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240628 | 180600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240628 | 180500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240628 | 180400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240628 | 180300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240628 | 180200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240628 | 180100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240628 | 180000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240628 | 175900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240628 | 175800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240628 | 175700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240628 | 175600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240628 | 175500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240628 | 175400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240628 | 175300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240628 | 175200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240628 | 175100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240628 | 175000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240628 | 174900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240628 | 174800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240628 | 174700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240628 | 174600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240628 | 174500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240628 | 174400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240628 | 174300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240628 | 174200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 27545 |
| 63 | 20240628 | 174100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240628 | 174000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240628 | 173900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240628 | 173800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240628 | 173700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240628 | 173600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240628 | 173500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240628 | 173400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240628 | 173300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240628 | 173200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240628 | 173100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240628 | 173000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240628 | 172900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240628 | 172800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240628 | 172700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240628 | 172600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240628 | 172500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240628 | 172400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240628 | 172300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240628 | 172200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240628 | 172100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240628 | 172000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240628 | 171900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240628 | 171800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240628 | 171700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240628 | 171600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240628 | 171500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240628 | 171400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240628 | 171300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240628 | 171200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 27545 |
| 93 | 20240628 | 171100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240628 | 171000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240628 | 170900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240628 | 170800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240628 | 170700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240628 | 170600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240628 | 170500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240628 | 170400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240628 | 170300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240628 | 170200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240628 | 170100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240628 | 170000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240628 | 165900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240628 | 165800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240628 | 165700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240628 | 165600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240628 | 165500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240628 | 165400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240628 | 165300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240628 | 165200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240628 | 165100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240628 | 165000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240628 | 164900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240628 | 164800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240628 | 164700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240628 | 164600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240628 | 164500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240628 | 164400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240628 | 164300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240628 | 164200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 27545 |
| 123 | 20240628 | 164100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240628 | 164000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240628 | 163900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240628 | 163800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240628 | 163700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240628 | 163600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240628 | 163500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240628 | 163400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240628 | 163300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240628 | 163200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240628 | 163100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240628 | 163000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240628 | 162900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240628 | 162800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240628 | 162700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240628 | 162600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240628 | 162500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240628 | 162400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240628 | 162300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240628 | 162200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240628 | 162100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240628 | 162000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240628 | 161900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240628 | 161800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240628 | 161700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240628 | 161600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240628 | 161500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240628 | 161400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240628 | 161300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240628 | 161200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 27545 |
| 153 | 20240628 | 161100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240628 | 161000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240628 | 160900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240628 | 160800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240628 | 160700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240628 | 160600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240628 | 160500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240628 | 160400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240628 | 160300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240628 | 160200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240628 | 160100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240628 | 160000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240628 | 155900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240628 | 155800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240628 | 155700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240628 | 155600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240628 | 155500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240628 | 155400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240628 | 155300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240628 | 155200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240628 | 155100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240628 | 155000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240628 | 154900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240628 | 154800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240628 | 154700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240628 | 154600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240628 | 154500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240628 | 154400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240628 | 154300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240628 | 154200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 27545 |
| 183 | 20240628 | 154100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240628 | 154000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240628 | 153900 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240628 | 153800 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240628 | 153700 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240628 | 153600 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240628 | 153500 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240628 | 153400 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240628 | 153300 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240628 | 153200 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240628 | 153100 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240628 | 153000 | 36521270710 | 18000 | 18000 | 18000 | 18000 | 27545 |
| 195 | 20240628 | 152900 | 36025460710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240628 | 152800 | 36025460710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240628 | 152700 | 36025460710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240628 | 152600 | 36025460710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240628 | 152500 | 36025460710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240628 | 152400 | 36025460710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240628 | 152300 | 36025460710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240628 | 152200 | 36025460710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240628 | 152100 | 36025460710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240628 | 152000 | 36025460710 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240628 | 151900 | 36025460710 | 17900 | 17920 | 17930 | 17890 | 3878 |
| 206 | 20240628 | 151800 | 35956011740 | 17930 | 17910 | 17930 | 17910 | 4318 |
| 207 | 20240628 | 151700 | 35878623330 | 17920 | 17930 | 17940 | 17910 | 4534 |
| 208 | 20240628 | 151600 | 35797357690 | 17920 | 17930 | 17940 | 17910 | 3340 |
| 209 | 20240628 | 151500 | 35737472000 | 17930 | 17900 | 17940 | 17880 | 7136 |
| 210 | 20240628 | 151400 | 35609640610 | 17910 | 17900 | 17910 | 17890 | 1656 |
| 211 | 20240628 | 151300 | 35580000460 | 17900 | 17910 | 17910 | 17860 | 2452 |
| 212 | 20240628 | 151200 | 35536109490 | 17910 | 17900 | 17910 | 17890 | 902 |
| 213 | 20240628 | 151100 | 35519964060 | 17890 | 17890 | 17890 | 17860 | 3120 |
| 214 | 20240628 | 151000 | 35464182380 | 17890 | 17920 | 17920 | 17890 | 2999 |
| 215 | 20240628 | 150900 | 35410506200 | 17920 | 17900 | 17920 | 17900 | 2134 |
| 216 | 20240628 | 150800 | 35372271680 | 17900 | 17890 | 17910 | 17880 | 3351 |
| 217 | 20240628 | 150700 | 35312308310 | 17890 | 17880 | 17890 | 17870 | 2231 |
| 218 | 20240628 | 150600 | 35272416770 | 17890 | 17870 | 17890 | 17810 | 10486 |
| 219 | 20240628 | 150500 | 35084986150 | 17870 | 17790 | 17880 | 17780 | 7808 |
| 220 | 20240628 | 150400 | 34945665120 | 17790 | 17780 | 17800 | 17780 | 815 |
| 221 | 20240628 | 150300 | 34931166780 | 17780 | 17790 | 17790 | 17780 | 1007 |
| 222 | 20240628 | 150200 | 34913256330 | 17790 | 17810 | 17810 | 17790 | 1108 |
| 223 | 20240628 | 150100 | 34893531350 | 17810 | 17820 | 17820 | 17800 | 621 |
| 224 | 20240628 | 150000 | 34882467300 | 17820 | 17810 | 17830 | 17810 | 2035 |
| 225 | 20240628 | 145900 | 34846203610 | 17810 | 17820 | 17820 | 17810 | 353 |
| 226 | 20240628 | 145800 | 34839915080 | 17820 | 17800 | 17820 | 17790 | 1978 |
| 227 | 20240628 | 145700 | 34804700400 | 17800 | 17800 | 17800 | 17790 | 920 |
| 228 | 20240628 | 145600 | 34788328810 | 17800 | 17810 | 17810 | 17800 | 1551 |
| 229 | 20240628 | 145500 | 34760719080 | 17810 | 17820 | 17820 | 17810 | 495 |
| 230 | 20240628 | 145400 | 34751901180 | 17820 | 17800 | 17820 | 17800 | 1208 |
| 231 | 20240628 | 145300 | 34730385920 | 17800 | 17760 | 17800 | 17750 | 2527 |
| 232 | 20240628 | 145200 | 34685459060 | 17750 | 17760 | 17760 | 17740 | 1554 |
| 233 | 20240628 | 145100 | 34657874340 | 17760 | 17780 | 17780 | 17760 | 955 |
| 234 | 20240628 | 145000 | 34640912710 | 17780 | 17770 | 17780 | 17770 | 697 |
| 235 | 20240628 | 144900 | 34628527010 | 17780 | 17780 | 17780 | 17780 | 399 |
| 236 | 20240628 | 144800 | 34621432790 | 17780 | 17790 | 17800 | 17770 | 745 |
| 237 | 20240628 | 144700 | 34608184000 | 17790 | 17780 | 17790 | 17770 | 352 |
| 238 | 20240628 | 144600 | 34601925840 | 17800 | 17790 | 17800 | 17780 | 979 |
| 239 | 20240628 | 144500 | 34584514610 | 17800 | 17800 | 17800 | 17790 | 1615 |
| 240 | 20240628 | 144400 | 34555782610 | 17790 | 17800 | 17800 | 17780 | 519 |
| 241 | 20240628 | 144300 | 34546550930 | 17790 | 17820 | 17820 | 17790 | 1483 |
| 242 | 20240628 | 144200 | 34520137310 | 17820 | 17820 | 17820 | 17810 | 766 |
| 243 | 20240628 | 144100 | 34506491100 | 17810 | 17810 | 17820 | 17790 | 1490 |
| 244 | 20240628 | 144000 | 34479952150 | 17810 | 17760 | 17830 | 17760 | 3029 |
| 245 | 20240628 | 143900 | 34426071810 | 17730 | 17770 | 17770 | 17730 | 609 |
| 246 | 20240628 | 143800 | 34415272290 | 17760 | 17740 | 17760 | 17730 | 724 |
| 247 | 20240628 | 143700 | 34402421220 | 17740 | 17740 | 17740 | 17730 | 298 |
| 248 | 20240628 | 143600 | 34397136950 | 17730 | 17720 | 17740 | 17720 | 364 |
| 249 | 20240628 | 143500 | 34390684930 | 17720 | 17730 | 17730 | 17720 | 894 |
| 250 | 20240628 | 143400 | 34374836770 | 17730 | 17740 | 17740 | 17730 | 94 |
| 251 | 20240628 | 143300 | 34373169700 | 17740 | 17740 | 17750 | 17740 | 514 |
| 252 | 20240628 | 143200 | 34364051320 | 17750 | 17730 | 17760 | 17730 | 147 |
| 253 | 20240628 | 143100 | 34361443240 | 17730 | 17720 | 17730 | 17710 | 1086 |
| 254 | 20240628 | 143000 | 34342203490 | 17720 | 17710 | 17730 | 17710 | 945 |
| 255 | 20240628 | 142900 | 34325460380 | 17720 | 17720 | 17730 | 17720 | 1864 |
| 256 | 20240628 | 142800 | 34292428910 | 17720 | 17720 | 17730 | 17720 | 418 |
| 257 | 20240628 | 142700 | 34285020950 | 17730 | 17740 | 17770 | 17730 | 2403 |
| 258 | 20240628 | 142600 | 34242397540 | 17740 | 17750 | 17750 | 17740 | 1318 |
| 259 | 20240628 | 142500 | 34219011440 | 17750 | 17760 | 17760 | 17750 | 1073 |
| 260 | 20240628 | 142400 | 34199964910 | 17730 | 17730 | 17760 | 17730 | 1725 |
| 261 | 20240628 | 142300 | 34169354090 | 17740 | 17750 | 17750 | 17730 | 126 |
| 262 | 20240628 | 142200 | 34167119370 | 17730 | 17750 | 17760 | 17730 | 383 |
| 263 | 20240628 | 142100 | 34160325750 | 17760 | 17730 | 17770 | 17720 | 1028 |
| 264 | 20240628 | 142000 | 34142072000 | 17730 | 17720 | 17730 | 17710 | 1744 |
| 265 | 20240628 | 141900 | 34111167210 | 17720 | 17720 | 17720 | 17710 | 690 |
| 266 | 20240628 | 141800 | 34098940440 | 17720 | 17730 | 17730 | 17720 | 2854 |
| 267 | 20240628 | 141700 | 34048365610 | 17720 | 17740 | 17740 | 17720 | 5022 |
| 268 | 20240628 | 141600 | 33959309950 | 17750 | 17740 | 17750 | 17740 | 370 |
| 269 | 20240628 | 141500 | 33952744870 | 17740 | 17780 | 17780 | 17740 | 721 |
| 270 | 20240628 | 141400 | 33939938940 | 17780 | 17750 | 17780 | 17740 | 1410 |
| 271 | 20240628 | 141300 | 33914904170 | 17760 | 17780 | 17780 | 17750 | 665 |
| 272 | 20240628 | 141200 | 33903096020 | 17760 | 17780 | 17780 | 17760 | 123 |
| 273 | 20240628 | 141100 | 33900909760 | 17760 | 17760 | 17790 | 17760 | 536 |
| 274 | 20240628 | 141000 | 33891384930 | 17760 | 17750 | 17760 | 17750 | 1219 |
| 275 | 20240628 | 140900 | 33869744420 | 17750 | 17760 | 17760 | 17740 | 2467 |
| 276 | 20240628 | 140800 | 33825964100 | 17770 | 17750 | 17770 | 17750 | 944 |
| 277 | 20240628 | 140700 | 33809207940 | 17750 | 17750 | 17760 | 17750 | 1392 |
| 278 | 20240628 | 140600 | 33784497140 | 17760 | 17750 | 17770 | 17750 | 313 |
| 279 | 20240628 | 140500 | 33778939450 | 17750 | 17750 | 17770 | 17750 | 451 |
| 280 | 20240628 | 140400 | 33770928900 | 17750 | 17760 | 17770 | 17750 | 1185 |
| 281 | 20240628 | 140300 | 33749890810 | 17760 | 17790 | 17790 | 17760 | 198 |
| 282 | 20240628 | 140200 | 33746374110 | 17770 | 17780 | 17800 | 17770 | 702 |
| 283 | 20240628 | 140100 | 33733895010 | 17800 | 17800 | 17800 | 17770 | 162 |
| 284 | 20240628 | 140000 | 33731014410 | 17800 | 17810 | 17810 | 17800 | 2 |
| 285 | 20240628 | 135900 | 33730978800 | 17770 | 17770 | 17770 | 17770 | 700 |
| 286 | 20240628 | 135800 | 33718539800 | 17770 | 17800 | 17830 | 17770 | 610 |
| 287 | 20240628 | 135700 | 33707690050 | 17800 | 17780 | 17800 | 17780 | 28 |
| 288 | 20240628 | 135600 | 33707192190 | 17800 | 17790 | 17800 | 17790 | 127 |
| 289 | 20240628 | 135500 | 33704932620 | 17800 | 17760 | 17800 | 17760 | 1220 |
| 290 | 20240628 | 135400 | 33683262080 | 17760 | 17770 | 17770 | 17760 | 540 |
| 291 | 20240628 | 135300 | 33673666660 | 17770 | 17770 | 17770 | 17770 | 525 |
| 292 | 20240628 | 135200 | 33664337410 | 17770 | 17770 | 17770 | 17760 | 797 |
| 293 | 20240628 | 135100 | 33650175470 | 17780 | 17780 | 17800 | 17780 | 189 |
| 294 | 20240628 | 135000 | 33646814910 | 17780 | 17800 | 17800 | 17770 | 18 |
| 295 | 20240628 | 134900 | 33646494980 | 17800 | 17770 | 17800 | 17760 | 1484 |
| 296 | 20240628 | 134800 | 33620133770 | 17770 | 17780 | 17780 | 17770 | 120 |
| 297 | 20240628 | 134700 | 33618001220 | 17770 | 17770 | 17800 | 17770 | 176 |
| 298 | 20240628 | 134600 | 33614872080 | 17770 | 17770 | 17770 | 17770 | 187 |
| 299 | 20240628 | 134500 | 33611549090 | 17770 | 17820 | 17820 | 17770 | 1316 |
| 300 | 20240628 | 134400 | 33588141270 | 17830 | 17800 | 17830 | 17800 | 852 |
| 301 | 20240628 | 134300 | 33572958910 | 17800 | 17790 | 17810 | 17790 | 506 |
| 302 | 20240628 | 134200 | 33563952170 | 17810 | 17810 | 17810 | 17780 | 611 |
| 303 | 20240628 | 134100 | 33553080700 | 17810 | 17810 | 17810 | 17810 | 109 |
| 304 | 20240628 | 134000 | 33551139410 | 17810 | 17790 | 17810 | 17790 | 143 |
| 305 | 20240628 | 133900 | 33548593390 | 17790 | 17810 | 17810 | 17790 | 706 |
| 306 | 20240628 | 133800 | 33536030320 | 17810 | 17810 | 17810 | 17810 | 34 |
| 307 | 20240628 | 133700 | 33535424780 | 17800 | 17820 | 17830 | 17800 | 665 |
| 308 | 20240628 | 133600 | 33523585240 | 17830 | 17820 | 17830 | 17820 | 193 |
| 309 | 20240628 | 133500 | 33520145860 | 17830 | 17850 | 17850 | 17830 | 490 |
| 310 | 20240628 | 133400 | 33511407100 | 17840 | 17820 | 17840 | 17820 | 420 |
| 311 | 20240628 | 133300 | 33503916810 | 17820 | 17810 | 17820 | 17810 | 790 |
| 312 | 20240628 | 133200 | 33489846700 | 17800 | 17790 | 17800 | 17770 | 231 |
| 313 | 20240628 | 133100 | 33485737540 | 17790 | 17770 | 17790 | 17770 | 737 |
| 314 | 20240628 | 133000 | 33472637950 | 17760 | 17760 | 17770 | 17760 | 1611 |
| 315 | 20240628 | 132900 | 33444025810 | 17770 | 17770 | 17780 | 17770 | 646 |
| 316 | 20240628 | 132800 | 33432546360 | 17780 | 17790 | 17790 | 17770 | 1478 |
| 317 | 20240628 | 132700 | 33406272070 | 17790 | 17800 | 17800 | 17790 | 1100 |
| 318 | 20240628 | 132600 | 33386700940 | 17800 | 17810 | 17810 | 17800 | 783 |
| 319 | 20240628 | 132500 | 33372757130 | 17820 | 17820 | 17830 | 17800 | 1871 |
| 320 | 20240628 | 132400 | 33339438300 | 17820 | 17830 | 17830 | 17820 | 465 |
| 321 | 20240628 | 132300 | 33331148180 | 17840 | 17850 | 17850 | 17840 | 4 |
| 322 | 20240628 | 132200 | 33331076810 | 17850 | 17830 | 17850 | 17830 | 271 |
| 323 | 20240628 | 132100 | 33326242050 | 17840 | 17840 | 17840 | 17800 | 2624 |
| 324 | 20240628 | 132000 | 33279468220 | 17840 | 17820 | 17840 | 17820 | 579 |
| 325 | 20240628 | 131900 | 33269148070 | 17830 | 17810 | 17830 | 17800 | 1067 |
| 326 | 20240628 | 131800 | 33250143450 | 17830 | 17820 | 17830 | 17810 | 284 |
| 327 | 20240628 | 131700 | 33245083690 | 17820 | 17820 | 17830 | 17810 | 1985 |
| 328 | 20240628 | 131600 | 33209721830 | 17820 | 17820 | 17830 | 17810 | 536 |
| 329 | 20240628 | 131500 | 33200171950 | 17810 | 17760 | 17840 | 17730 | 4522 |
| 330 | 20240628 | 131400 | 33119897680 | 17770 | 17760 | 17770 | 17760 | 1117 |
| 331 | 20240628 | 131300 | 33100059720 | 17760 | 17780 | 17780 | 17760 | 1924 |
| 332 | 20240628 | 131200 | 33065887100 | 17780 | 17790 | 17790 | 17760 | 1774 |
| 333 | 20240628 | 131100 | 33034364720 | 17770 | 17780 | 17800 | 17770 | 628 |
| 334 | 20240628 | 131000 | 33023204580 | 17770 | 17800 | 17800 | 17760 | 1965 |
| 335 | 20240628 | 130900 | 32988280670 | 17800 | 17800 | 17820 | 17800 | 634 |
| 336 | 20240628 | 130800 | 32976995440 | 17810 | 17820 | 17840 | 17800 | 1487 |
| 337 | 20240628 | 130700 | 32950521160 | 17820 | 17840 | 17850 | 17820 | 1354 |
| 338 | 20240628 | 130600 | 32926380360 | 17840 | 17880 | 17880 | 17840 | 160 |
| 339 | 20240628 | 130500 | 32923520840 | 17880 | 17840 | 17880 | 17840 | 532 |
| 340 | 20240628 | 130400 | 32914014720 | 17830 | 17830 | 17830 | 17820 | 355 |
| 341 | 20240628 | 130300 | 32907685510 | 17830 | 17830 | 17830 | 17820 | 493 |
| 342 | 20240628 | 130200 | 32898895520 | 17820 | 17910 | 17920 | 17820 | 1669 |
| 343 | 20240628 | 130100 | 32869088660 | 17900 | 17920 | 17930 | 17890 | 2633 |
| 344 | 20240628 | 130000 | 32821957880 | 17940 | 17930 | 17940 | 17920 | 259 |
| 345 | 20240628 | 125900 | 32817312620 | 17930 | 17920 | 17930 | 17910 | 1178 |
| 346 | 20240628 | 125800 | 32796209130 | 17960 | 17950 | 17960 | 17920 | 1639 |
| 347 | 20240628 | 125700 | 32766818110 | 17960 | 17950 | 17970 | 17920 | 3511 |
| 348 | 20240628 | 125600 | 32703856540 | 17950 | 17980 | 17990 | 17950 | 8133 |
| 349 | 20240628 | 125500 | 32557735710 | 17980 | 17980 | 17990 | 17960 | 5701 |
| 350 | 20240628 | 125400 | 32455271900 | 17980 | 17900 | 17990 | 17880 | 9704 |
| 351 | 20240628 | 125300 | 32281060610 | 17920 | 17810 | 17920 | 17800 | 3466 |
| 352 | 20240628 | 125200 | 32219124270 | 17810 | 17820 | 17820 | 17800 | 216 |
| 353 | 20240628 | 125100 | 32215277150 | 17800 | 17790 | 17820 | 17790 | 571 |
| 354 | 20240628 | 125000 | 32205113990 | 17780 | 17780 | 17780 | 17740 | 1053 |
| 355 | 20240628 | 124900 | 32186409440 | 17780 | 17760 | 17790 | 17740 | 2178 |
| 356 | 20240628 | 124800 | 32147758260 | 17760 | 17760 | 17760 | 17750 | 1387 |
| 357 | 20240628 | 124700 | 32123135850 | 17760 | 17770 | 17770 | 17750 | 3664 |
| 358 | 20240628 | 124600 | 32058038240 | 17770 | 17790 | 17790 | 17770 | 1149 |
| 359 | 20240628 | 124500 | 32037604070 | 17790 | 17780 | 17790 | 17780 | 393 |
| 360 | 20240628 | 124400 | 32030616070 | 17780 | 17790 | 17800 | 17780 | 2653 |
| 361 | 20240628 | 124300 | 31983429630 | 17790 | 17820 | 17830 | 17790 | 1655 |
| 362 | 20240628 | 124200 | 31953963450 | 17820 | 17840 | 17840 | 17820 | 172 |
| 363 | 20240628 | 124100 | 31950897210 | 17840 | 17860 | 17860 | 17840 | 175 |
| 364 | 20240628 | 124000 | 31947773780 | 17850 | 17850 | 17870 | 17830 | 598 |
| 365 | 20240628 | 123900 | 31937098010 | 17860 | 17830 | 17860 | 17830 | 245 |
| 366 | 20240628 | 123800 | 31932729600 | 17830 | 17800 | 17830 | 17800 | 943 |
| 367 | 20240628 | 123700 | 31915940290 | 17800 | 17820 | 17820 | 17800 | 2064 |
| 368 | 20240628 | 123600 | 31879182530 | 17820 | 17830 | 17860 | 17820 | 520 |
| 369 | 20240628 | 123500 | 31869912840 | 17830 | 17840 | 17850 | 17830 | 1151 |
| 370 | 20240628 | 123400 | 31849373600 | 17830 | 17840 | 17840 | 17820 | 474 |
| 371 | 20240628 | 123300 | 31840924150 | 17830 | 17830 | 17840 | 17830 | 503 |
| 372 | 20240628 | 123200 | 31831951530 | 17830 | 17840 | 17840 | 17830 | 319 |
| 373 | 20240628 | 123100 | 31826263250 | 17840 | 17840 | 17860 | 17830 | 1033 |
| 374 | 20240628 | 123000 | 31807834160 | 17840 | 17860 | 17860 | 17840 | 2683 |
| 375 | 20240628 | 122900 | 31759964150 | 17860 | 17860 | 17860 | 17850 | 646 |
| 376 | 20240628 | 122800 | 31748429520 | 17860 | 17880 | 17880 | 17850 | 141 |
| 377 | 20240628 | 122700 | 31745912170 | 17860 | 17850 | 17890 | 17840 | 1193 |
| 378 | 20240628 | 122600 | 31724592220 | 17850 | 17860 | 17860 | 17840 | 160 |
| 379 | 20240628 | 122500 | 31721737320 | 17850 | 17870 | 17880 | 17850 | 934 |
| 380 | 20240628 | 122400 | 31705048720 | 17880 | 17870 | 17900 | 17870 | 2001 |
| 381 | 20240628 | 122300 | 31669266460 | 17870 | 17850 | 17870 | 17850 | 791 |
| 382 | 20240628 | 122200 | 31655137560 | 17850 | 17840 | 17850 | 17830 | 51 |
| 383 | 20240628 | 122100 | 31654227620 | 17850 | 17830 | 17850 | 17820 | 343 |
| 384 | 20240628 | 122000 | 31648112200 | 17830 | 17810 | 17830 | 17810 | 1711 |
| 385 | 20240628 | 121900 | 31617617360 | 17810 | 17830 | 17830 | 17810 | 3086 |
| 386 | 20240628 | 121800 | 31562617750 | 17830 | 17850 | 17850 | 17830 | 1331 |
| 387 | 20240628 | 121700 | 31538880030 | 17850 | 17850 | 17850 | 17850 | 300 |
| 388 | 20240628 | 121600 | 31533525030 | 17850 | 17840 | 17850 | 17840 | 73 |
| 389 | 20240628 | 121500 | 31532222050 | 17850 | 17860 | 17860 | 17840 | 574 |
| 390 | 20240628 | 121400 | 31521976760 | 17870 | 17890 | 17890 | 17870 | 421 |
| 391 | 20240628 | 121300 | 31514453420 | 17870 | 17870 | 17870 | 17860 | 377 |
| 392 | 20240628 | 121200 | 31507716930 | 17870 | 17840 | 17870 | 17830 | 730 |
| 393 | 20240628 | 121100 | 31494693520 | 17840 | 17850 | 17860 | 17840 | 2024 |
| 394 | 20240628 | 121000 | 31458571030 | 17860 | 17870 | 17870 | 17840 | 1120 |
| 395 | 20240628 | 120900 | 31438574760 | 17870 | 17900 | 17910 | 17860 | 1787 |
| 396 | 20240628 | 120800 | 31406601690 | 17900 | 17890 | 17910 | 17870 | 6030 |
| 397 | 20240628 | 120700 | 31298704620 | 17890 | 17830 | 17900 | 17830 | 9131 |
| 398 | 20240628 | 120600 | 31135552240 | 17820 | 17820 | 17830 | 17820 | 1145 |
| 399 | 20240628 | 120500 | 31115143910 | 17820 | 17800 | 17820 | 17800 | 2796 |
| 400 | 20240628 | 120400 | 31065332140 | 17780 | 17780 | 17800 | 17770 | 1124 |
| 401 | 20240628 | 120300 | 31045343590 | 17770 | 17800 | 17800 | 17770 | 1046 |
| 402 | 20240628 | 120200 | 31026743710 | 17790 | 17810 | 17820 | 17790 | 1012 |
| 403 | 20240628 | 120100 | 31008731340 | 17820 | 17780 | 17820 | 17780 | 790 |
| 404 | 20240628 | 120000 | 30994673630 | 17780 | 17780 | 17790 | 17770 | 1357 |
| 405 | 20240628 | 115900 | 30970545830 | 17800 | 17800 | 17800 | 17780 | 398 |
| 406 | 20240628 | 115800 | 30963463170 | 17800 | 17790 | 17800 | 17770 | 1335 |
| 407 | 20240628 | 115700 | 30939711040 | 17790 | 17770 | 17790 | 17770 | 2326 |
| 408 | 20240628 | 115600 | 30898335240 | 17760 | 17760 | 17780 | 17760 | 1588 |
| 409 | 20240628 | 115500 | 30870116830 | 17760 | 17750 | 17760 | 17750 | 708 |
| 410 | 20240628 | 115400 | 30857542760 | 17760 | 17750 | 17760 | 17750 | 330 |
| 411 | 20240628 | 115300 | 30851684140 | 17740 | 17720 | 17750 | 17710 | 1051 |
| 412 | 20240628 | 115200 | 30833047910 | 17710 | 17700 | 17710 | 17690 | 1776 |
| 413 | 20240628 | 115100 | 30801620740 | 17700 | 17740 | 17770 | 17690 | 12951 |
| 414 | 20240628 | 115000 | 30572268850 | 17730 | 17740 | 17740 | 17730 | 870 |
| 415 | 20240628 | 114900 | 30556835830 | 17740 | 17740 | 17770 | 17740 | 396 |
| 416 | 20240628 | 114800 | 30549810760 | 17740 | 17750 | 17760 | 17740 | 480 |
| 417 | 20240628 | 114700 | 30541292220 | 17760 | 17760 | 17780 | 17750 | 398 |
| 418 | 20240628 | 114600 | 30534223700 | 17750 | 17750 | 17750 | 17750 | 48 |
| 419 | 20240628 | 114500 | 30533371700 | 17750 | 17720 | 17750 | 17720 | 1731 |
| 420 | 20240628 | 114400 | 30502676620 | 17720 | 17760 | 17760 | 17720 | 2759 |
| 421 | 20240628 | 114300 | 30453760770 | 17760 | 17750 | 17770 | 17740 | 973 |
| 422 | 20240628 | 114200 | 30436494920 | 17760 | 17750 | 17760 | 17740 | 653 |
| 423 | 20240628 | 114100 | 30424909410 | 17740 | 17760 | 17760 | 17740 | 727 |
| 424 | 20240628 | 114000 | 30412010940 | 17750 | 17750 | 17750 | 17740 | 1079 |
| 425 | 20240628 | 113900 | 30392858840 | 17750 | 17740 | 17760 | 17740 | 977 |
| 426 | 20240628 | 113800 | 30375519510 | 17740 | 17770 | 17770 | 17740 | 304 |
| 427 | 20240628 | 113700 | 30370117460 | 17770 | 17750 | 17770 | 17720 | 1653 |
| 428 | 20240628 | 113600 | 30340782650 | 17750 | 17770 | 17770 | 17740 | 141 |
| 429 | 20240628 | 113500 | 30338279620 | 17770 | 17760 | 17790 | 17740 | 2256 |
| 430 | 20240628 | 113400 | 30298230040 | 17760 | 17770 | 17800 | 17760 | 1305 |
| 431 | 20240628 | 113300 | 30275048660 | 17770 | 17810 | 17810 | 17760 | 3315 |
| 432 | 20240628 | 113200 | 30216127410 | 17790 | 17790 | 17810 | 17790 | 302 |
| 433 | 20240628 | 113100 | 30210753680 | 17790 | 17820 | 17830 | 17790 | 1655 |
| 434 | 20240628 | 113000 | 30181269090 | 17820 | 17790 | 17820 | 17790 | 1433 |
| 435 | 20240628 | 112900 | 30155761690 | 17790 | 17790 | 17820 | 17790 | 440 |
| 436 | 20240628 | 112800 | 30147927270 | 17790 | 17840 | 17840 | 17790 | 1362 |
| 437 | 20240628 | 112700 | 30123689120 | 17800 | 17790 | 17840 | 17780 | 1108 |
| 438 | 20240628 | 112600 | 30103954350 | 17790 | 17790 | 17800 | 17780 | 428 |
| 439 | 20240628 | 112500 | 30096339410 | 17790 | 17810 | 17820 | 17790 | 1998 |
| 440 | 20240628 | 112400 | 30060763860 | 17790 | 17720 | 17800 | 17720 | 1971 |
| 441 | 20240628 | 112300 | 30025740780 | 17760 | 17750 | 17760 | 17710 | 1017 |
| 442 | 20240628 | 112200 | 30007713130 | 17710 | 17740 | 17770 | 17710 | 2066 |
| 443 | 20240628 | 112100 | 29971095250 | 17770 | 17780 | 17780 | 17720 | 670 |
| 444 | 20240628 | 112000 | 29959197580 | 17780 | 17780 | 17780 | 17710 | 1724 |
| 445 | 20240628 | 111900 | 29928612880 | 17780 | 17760 | 17820 | 17760 | 3306 |
| 446 | 20240628 | 111800 | 29869751070 | 17750 | 17730 | 17760 | 17690 | 1264 |
| 447 | 20240628 | 111700 | 29847341760 | 17730 | 17690 | 17730 | 17670 | 5622 |
| 448 | 20240628 | 111600 | 29747877220 | 17700 | 17710 | 17720 | 17680 | 5136 |
| 449 | 20240628 | 111500 | 29656999780 | 17720 | 17720 | 17720 | 17690 | 7211 |
| 450 | 20240628 | 111400 | 29529362460 | 17720 | 17770 | 17770 | 17710 | 9768 |
| 451 | 20240628 | 111300 | 29356148270 | 17760 | 17790 | 17790 | 17760 | 706 |
| 452 | 20240628 | 111200 | 29343600010 | 17800 | 17770 | 17800 | 17760 | 2338 |
| 453 | 20240628 | 111100 | 29302033300 | 17760 | 17780 | 17790 | 17760 | 3337 |
| 454 | 20240628 | 111000 | 29242718590 | 17790 | 17760 | 17790 | 17760 | 1289 |
| 455 | 20240628 | 110900 | 29219820660 | 17750 | 17750 | 17790 | 17730 | 4153 |
| 456 | 20240628 | 110800 | 29146128780 | 17740 | 17770 | 17790 | 17740 | 4814 |
| 457 | 20240628 | 110700 | 29060672040 | 17770 | 17780 | 17790 | 17770 | 3854 |
| 458 | 20240628 | 110600 | 28992153960 | 17780 | 17810 | 17820 | 17780 | 2954 |
| 459 | 20240628 | 110500 | 28939583540 | 17800 | 17820 | 17820 | 17800 | 4276 |
| 460 | 20240628 | 110400 | 28863445530 | 17820 | 17820 | 17830 | 17810 | 2996 |
| 461 | 20240628 | 110300 | 28810077310 | 17810 | 17830 | 17850 | 17810 | 4042 |
| 462 | 20240628 | 110200 | 28738043300 | 17830 | 17870 | 17880 | 17810 | 5152 |
| 463 | 20240628 | 110100 | 28646198640 | 17880 | 17850 | 17880 | 17840 | 3717 |
| 464 | 20240628 | 110000 | 28579842430 | 17850 | 17870 | 17880 | 17850 | 3946 |
| 465 | 20240628 | 105900 | 28509376040 | 17880 | 17910 | 17910 | 17860 | 2879 |
| 466 | 20240628 | 105800 | 28457918670 | 17880 | 17920 | 17920 | 17860 | 5134 |
| 467 | 20240628 | 105700 | 28366085860 | 17920 | 17960 | 17960 | 17920 | 3019 |
| 468 | 20240628 | 105600 | 28311934910 | 17950 | 17990 | 17990 | 17950 | 3406 |
| 469 | 20240628 | 105500 | 28250741690 | 18000 | 18010 | 18020 | 17970 | 2589 |
| 470 | 20240628 | 105400 | 28204136990 | 18010 | 18000 | 18010 | 17990 | 4102 |
| 471 | 20240628 | 105300 | 28130300930 | 18000 | 17970 | 18010 | 17970 | 2427 |
| 472 | 20240628 | 105200 | 28086624140 | 17970 | 17980 | 17980 | 17930 | 8167 |
| 473 | 20240628 | 105100 | 27939992240 | 17970 | 17940 | 17980 | 17940 | 1316 |
| 474 | 20240628 | 105000 | 27916346620 | 17940 | 17930 | 17970 | 17930 | 2233 |
| 475 | 20240628 | 104900 | 27876294450 | 17930 | 17950 | 17950 | 17930 | 632 |
| 476 | 20240628 | 104800 | 27864957090 | 17920 | 17960 | 17960 | 17910 | 2828 |
| 477 | 20240628 | 104700 | 27814261170 | 17970 | 18000 | 18000 | 17910 | 1139 |
| 478 | 20240628 | 104600 | 27793830140 | 18020 | 17930 | 18020 | 17870 | 4523 |
| 479 | 20240628 | 104500 | 27712763270 | 17930 | 17980 | 17980 | 17910 | 2943 |
| 480 | 20240628 | 104400 | 27659950860 | 17980 | 18060 | 18070 | 17950 | 4957 |
| 481 | 20240628 | 104300 | 27570609610 | 18060 | 17960 | 18090 | 17940 | 8681 |
| 482 | 20240628 | 104200 | 27414186160 | 17940 | 17860 | 17950 | 17860 | 7755 |
| 483 | 20240628 | 104100 | 27275380930 | 17840 | 17900 | 17910 | 17840 | 3969 |
| 484 | 20240628 | 104000 | 27204426100 | 17900 | 17820 | 17910 | 17820 | 3131 |
| 485 | 20240628 | 103900 | 27148483000 | 17830 | 17870 | 17870 | 17800 | 10249 |
| 486 | 20240628 | 103800 | 26965730060 | 17880 | 17930 | 17940 | 17850 | 8928 |
| 487 | 20240628 | 103700 | 26806000590 | 17930 | 17910 | 17940 | 17890 | 2850 |
| 488 | 20240628 | 103600 | 26754965400 | 17890 | 17890 | 17920 | 17870 | 6447 |
| 489 | 20240628 | 103500 | 26639635390 | 17900 | 17900 | 17960 | 17890 | 5771 |
| 490 | 20240628 | 103400 | 26536254700 | 17910 | 17890 | 17930 | 17880 | 6035 |
| 491 | 20240628 | 103300 | 26428291410 | 17890 | 17930 | 17990 | 17870 | 17763 |
| 492 | 20240628 | 103200 | 26110345920 | 17960 | 17980 | 18060 | 17940 | 12628 |
| 493 | 20240628 | 103100 | 25883144850 | 17990 | 17960 | 17990 | 17960 | 5081 |
| 494 | 20240628 | 103000 | 25791791310 | 17990 | 17890 | 18010 | 17890 | 8263 |
| 495 | 20240628 | 102900 | 25643461320 | 17900 | 17980 | 17980 | 17900 | 16129 |
| 496 | 20240628 | 102800 | 25354366600 | 17980 | 17950 | 18020 | 17930 | 14274 |
| 497 | 20240628 | 102700 | 25097875460 | 17970 | 18040 | 18040 | 17950 | 15438 |
| 498 | 20240628 | 102600 | 24820264230 | 18040 | 18050 | 18070 | 17970 | 20523 |
| 499 | 20240628 | 102500 | 24450653340 | 18050 | 18120 | 18150 | 18030 | 15333 |
| 500 | 20240628 | 102400 | 24173404930 | 18120 | 18130 | 18200 | 18120 | 15359 |
| 501 | 20240628 | 102300 | 23894587780 | 18120 | 18170 | 18180 | 18030 | 24307 |
| 502 | 20240628 | 102200 | 23454610460 | 18160 | 18310 | 18310 | 18120 | 35077 |
| 503 | 20240628 | 102100 | 22816177190 | 18310 | 18360 | 18420 | 18300 | 21383 |
| 504 | 20240628 | 102000 | 22423726120 | 18350 | 18340 | 18430 | 18330 | 26173 |
| 505 | 20240628 | 101900 | 21942236530 | 18340 | 18260 | 18490 | 18250 | 29632 |
| 506 | 20240628 | 101800 | 21396753600 | 18260 | 18530 | 18700 | 18240 | 63328 |
| 507 | 20240628 | 101700 | 20225558400 | 18520 | 18620 | 18670 | 18450 | 63232 |
| 508 | 20240628 | 101600 | 19051867450 | 18660 | 18510 | 18790 | 18490 | 130912 |
| 509 | 20240628 | 101500 | 16607543720 | 18500 | 18540 | 18570 | 18470 | 73325 |
| 510 | 20240628 | 101400 | 15248956440 | 18540 | 18430 | 18540 | 18400 | 71453 |
| 511 | 20240628 | 101300 | 13929883210 | 18430 | 18350 | 18450 | 18210 | 74255 |
| 512 | 20240628 | 101200 | 12566329340 | 18350 | 18090 | 18350 | 18080 | 56972 |
| 513 | 20240628 | 101100 | 11527745020 | 18080 | 17970 | 18130 | 17970 | 42989 |
| 514 | 20240628 | 101000 | 10750785570 | 17970 | 18000 | 18050 | 17960 | 37294 |
| 515 | 20240628 | 100900 | 10079217810 | 18000 | 17790 | 18000 | 17790 | 64250 |
| 516 | 20240628 | 100800 | 8927136460 | 17790 | 17810 | 17810 | 17770 | 1659 |
| 517 | 20240628 | 100700 | 8897617400 | 17800 | 17770 | 17820 | 17760 | 10450 |
| 518 | 20240628 | 100600 | 8711678800 | 17770 | 17720 | 17780 | 17700 | 5526 |
| 519 | 20240628 | 100500 | 8613607100 | 17720 | 17700 | 17720 | 17670 | 1968 |
| 520 | 20240628 | 100400 | 8578770920 | 17700 | 17690 | 17710 | 17660 | 909 |
| 521 | 20240628 | 100300 | 8562684510 | 17650 | 17660 | 17700 | 17650 | 236 |
| 522 | 20240628 | 100200 | 8558514500 | 17650 | 17700 | 17700 | 17650 | 349 |
| 523 | 20240628 | 100100 | 8552351660 | 17700 | 17630 | 17700 | 17630 | 2210 |
| 524 | 20240628 | 100000 | 8513301150 | 17640 | 17640 | 17640 | 17630 | 1349 |
| 525 | 20240628 | 095900 | 8489511720 | 17630 | 17630 | 17640 | 17630 | 474 |
| 526 | 20240628 | 095800 | 8481151350 | 17630 | 17650 | 17650 | 17610 | 2757 |
| 527 | 20240628 | 095700 | 8432573210 | 17650 | 17630 | 17650 | 17620 | 1889 |
| 528 | 20240628 | 095600 | 8399265430 | 17620 | 17630 | 17630 | 17620 | 1162 |
| 529 | 20240628 | 095500 | 8378782000 | 17630 | 17640 | 17640 | 17610 | 2019 |
| 530 | 20240628 | 095400 | 8343202710 | 17640 | 17690 | 17690 | 17620 | 2448 |
| 531 | 20240628 | 095300 | 8300016650 | 17690 | 17700 | 17700 | 17680 | 168 |
| 532 | 20240628 | 095200 | 8297044540 | 17700 | 17700 | 17710 | 17660 | 309 |
| 533 | 20240628 | 095100 | 8291575600 | 17700 | 17730 | 17760 | 17640 | 1123 |
| 534 | 20240628 | 095000 | 8271712440 | 17740 | 17770 | 17780 | 17740 | 5906 |
| 535 | 20240628 | 094900 | 8166837020 | 17770 | 17720 | 17780 | 17720 | 4825 |
| 536 | 20240628 | 094800 | 8081169560 | 17730 | 17660 | 17730 | 17660 | 2009 |
| 537 | 20240628 | 094700 | 8045611350 | 17660 | 17710 | 17710 | 17650 | 1556 |
| 538 | 20240628 | 094600 | 8018079030 | 17710 | 17660 | 17720 | 17660 | 5448 |
| 539 | 20240628 | 094500 | 7921645820 | 17670 | 17650 | 17700 | 17650 | 1356 |
| 540 | 20240628 | 094400 | 7897671770 | 17700 | 17580 | 17700 | 17580 | 3105 |
| 541 | 20240628 | 094300 | 7842954220 | 17570 | 17570 | 17590 | 17570 | 4543 |
| 542 | 20240628 | 094200 | 7763114300 | 17570 | 17570 | 17580 | 17560 | 3718 |
| 543 | 20240628 | 094100 | 7697790640 | 17570 | 17580 | 17580 | 17560 | 4080 |
| 544 | 20240628 | 094000 | 7626102790 | 17570 | 17570 | 17610 | 17570 | 3052 |
| 545 | 20240628 | 093900 | 7572439310 | 17570 | 17590 | 17600 | 17550 | 6106 |
| 546 | 20240628 | 093800 | 7465125190 | 17600 | 17600 | 17610 | 17590 | 1619 |
| 547 | 20240628 | 093700 | 7436631080 | 17600 | 17610 | 17610 | 17590 | 4565 |
| 548 | 20240628 | 093600 | 7356291840 | 17610 | 17630 | 17640 | 17600 | 1800 |
| 549 | 20240628 | 093500 | 7324578150 | 17640 | 17600 | 17640 | 17570 | 6023 |
| 550 | 20240628 | 093400 | 7218555450 | 17600 | 17650 | 17650 | 17590 | 6204 |
| 551 | 20240628 | 093300 | 7109275550 | 17620 | 17710 | 17710 | 17610 | 9676 |
| 552 | 20240628 | 093200 | 6938464920 | 17720 | 17760 | 17780 | 17720 | 2619 |
| 553 | 20240628 | 093100 | 6891985030 | 17760 | 17740 | 17790 | 17730 | 1518 |
| 554 | 20240628 | 093000 | 6865024240 | 17760 | 17770 | 17800 | 17710 | 3025 |
| 555 | 20240628 | 092900 | 6811359040 | 17770 | 17720 | 17790 | 17700 | 3662 |
| 556 | 20240628 | 092800 | 6746445130 | 17730 | 17770 | 17770 | 17720 | 4392 |
| 557 | 20240628 | 092700 | 6668464740 | 17770 | 17780 | 17830 | 17760 | 5340 |
| 558 | 20240628 | 092600 | 6573414990 | 17810 | 17690 | 17860 | 17670 | 12028 |
| 559 | 20240628 | 092500 | 6359774990 | 17690 | 17720 | 17750 | 17690 | 6427 |
| 560 | 20240628 | 092400 | 6245949330 | 17730 | 17730 | 17750 | 17720 | 6324 |
| 561 | 20240628 | 092300 | 6133810270 | 17730 | 17780 | 17790 | 17730 | 16479 |
| 562 | 20240628 | 092200 | 5841171890 | 17780 | 17790 | 17800 | 17770 | 3142 |
| 563 | 20240628 | 092100 | 5785307170 | 17770 | 17760 | 17830 | 17760 | 8289 |
| 564 | 20240628 | 092000 | 5637842450 | 17780 | 17880 | 17880 | 17760 | 14817 |
| 565 | 20240628 | 091900 | 5373929410 | 17860 | 17870 | 17900 | 17830 | 7602 |
| 566 | 20240628 | 091800 | 5238009820 | 17880 | 17830 | 17940 | 17830 | 24517 |
| 567 | 20240628 | 091700 | 4799203780 | 17830 | 17750 | 17840 | 17750 | 7540 |
| 568 | 20240628 | 091600 | 4664916320 | 17750 | 17800 | 17800 | 17750 | 8005 |
| 569 | 20240628 | 091500 | 4522684480 | 17790 | 17810 | 17850 | 17790 | 12593 |
| 570 | 20240628 | 091400 | 4298286880 | 17840 | 17740 | 17910 | 17730 | 35579 |
| 571 | 20240628 | 091300 | 3664158170 | 17760 | 17800 | 17800 | 17740 | 11598 |
| 572 | 20240628 | 091200 | 3458206960 | 17810 | 17730 | 17840 | 17720 | 26559 |
| 573 | 20240628 | 091100 | 2985593800 | 17710 | 17780 | 17790 | 17660 | 20335 |
| 574 | 20240628 | 091000 | 2625066840 | 17770 | 17600 | 17790 | 17600 | 20897 |
| 575 | 20240628 | 090900 | 2255192060 | 17600 | 17480 | 17610 | 17480 | 20594 |
| 576 | 20240628 | 090800 | 1893551370 | 17480 | 17490 | 17530 | 17440 | 4153 |
| 577 | 20240628 | 090700 | 1820882870 | 17490 | 17430 | 17520 | 17410 | 11679 |
| 578 | 20240628 | 090600 | 1616775180 | 17420 | 17430 | 17440 | 17420 | 2095 |
| 579 | 20240628 | 090500 | 1580270910 | 17430 | 17450 | 17470 | 17420 | 4049 |
| 580 | 20240628 | 090400 | 1509675750 | 17450 | 17460 | 17470 | 17420 | 7158 |
| 581 | 20240628 | 090300 | 1384834020 | 17470 | 17500 | 17540 | 17440 | 10045 |
| 582 | 20240628 | 090200 | 1209052810 | 17530 | 17480 | 17540 | 17420 | 17248 |
| 583 | 20240628 | 090100 | 907652460 | 17470 | 17440 | 17530 | 17420 | 21992 |
| 584 | 20240628 | 090000 | 523253540 | 17450 | 17450 | 17500 | 17390 | 29449 |