31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 11389 |
| 3 | 20240701 | 184100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20240701 | 184000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20240701 | 183900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20240701 | 183800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20240701 | 183700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20240701 | 183600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20240701 | 183500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20240701 | 183400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20240701 | 183300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20240701 | 183200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20240701 | 183100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20240701 | 183000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20240701 | 182900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20240701 | 182800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20240701 | 182700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20240701 | 182600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20240701 | 182500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20240701 | 182400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20240701 | 182300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20240701 | 182200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20240701 | 182100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20240701 | 182000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20240701 | 181900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20240701 | 181800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20240701 | 181700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20240701 | 181600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20240701 | 181500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20240701 | 181400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20240701 | 181300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20240701 | 181200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 11389 |
| 33 | 20240701 | 181100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20240701 | 181000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20240701 | 180900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20240701 | 180800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20240701 | 180700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20240701 | 180600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20240701 | 180500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20240701 | 180400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20240701 | 180300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20240701 | 180200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20240701 | 180100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20240701 | 180000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20240701 | 175900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20240701 | 175800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20240701 | 175700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20240701 | 175600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20240701 | 175500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20240701 | 175400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20240701 | 175300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20240701 | 175200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20240701 | 175100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20240701 | 175000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20240701 | 174900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20240701 | 174800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20240701 | 174700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20240701 | 174600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20240701 | 174500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20240701 | 174400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20240701 | 174300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20240701 | 174200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 11389 |
| 63 | 20240701 | 174100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20240701 | 174000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20240701 | 173900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20240701 | 173800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20240701 | 173700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20240701 | 173600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20240701 | 173500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20240701 | 173400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20240701 | 173300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20240701 | 173200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20240701 | 173100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20240701 | 173000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20240701 | 172900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20240701 | 172800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20240701 | 172700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20240701 | 172600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20240701 | 172500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20240701 | 172400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20240701 | 172300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20240701 | 172200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20240701 | 172100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20240701 | 172000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20240701 | 171900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20240701 | 171800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20240701 | 171700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20240701 | 171600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20240701 | 171500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20240701 | 171400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20240701 | 171300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20240701 | 171200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 11389 |
| 93 | 20240701 | 171100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20240701 | 171000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20240701 | 170900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20240701 | 170800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20240701 | 170700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20240701 | 170600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20240701 | 170500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20240701 | 170400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20240701 | 170300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20240701 | 170200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20240701 | 170100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20240701 | 170000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20240701 | 165900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20240701 | 165800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20240701 | 165700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20240701 | 165600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20240701 | 165500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20240701 | 165400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20240701 | 165300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20240701 | 165200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20240701 | 165100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20240701 | 165000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20240701 | 164900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20240701 | 164800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20240701 | 164700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20240701 | 164600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20240701 | 164500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20240701 | 164400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20240701 | 164300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20240701 | 164200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 11389 |
| 123 | 20240701 | 164100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20240701 | 164000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20240701 | 163900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20240701 | 163800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20240701 | 163700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20240701 | 163600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20240701 | 163500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20240701 | 163400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20240701 | 163300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20240701 | 163200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20240701 | 163100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20240701 | 163000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20240701 | 162900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20240701 | 162800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20240701 | 162700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20240701 | 162600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20240701 | 162500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20240701 | 162400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20240701 | 162300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20240701 | 162200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20240701 | 162100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20240701 | 162000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20240701 | 161900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20240701 | 161800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20240701 | 161700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20240701 | 161600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20240701 | 161500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20240701 | 161400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20240701 | 161300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20240701 | 161200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 11389 |
| 153 | 20240701 | 161100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20240701 | 161000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20240701 | 160900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20240701 | 160800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20240701 | 160700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20240701 | 160600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20240701 | 160500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20240701 | 160400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20240701 | 160300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20240701 | 160200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20240701 | 160100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20240701 | 160000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20240701 | 155900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20240701 | 155800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20240701 | 155700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20240701 | 155600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20240701 | 155500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20240701 | 155400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20240701 | 155300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20240701 | 155200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20240701 | 155100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20240701 | 155000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20240701 | 154900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20240701 | 154800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20240701 | 154700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20240701 | 154600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20240701 | 154500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20240701 | 154400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20240701 | 154300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20240701 | 154200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 11389 |
| 183 | 20240701 | 154100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20240701 | 154000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20240701 | 153900 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20240701 | 153800 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20240701 | 153700 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20240701 | 153600 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20240701 | 153500 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20240701 | 153400 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20240701 | 153300 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20240701 | 153200 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20240701 | 153100 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20240701 | 153000 | 8071147430 | 17340 | 17340 | 17340 | 17340 | 11389 |
| 195 | 20240701 | 152900 | 7873662170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240701 | 152800 | 7873662170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240701 | 152700 | 7873662170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240701 | 152600 | 7873662170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240701 | 152500 | 7873662170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240701 | 152400 | 7873662170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240701 | 152300 | 7873662170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240701 | 152200 | 7873662170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240701 | 152100 | 7873662170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240701 | 152000 | 7873662170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240701 | 151900 | 7873662170 | 17370 | 17420 | 17430 | 17360 | 1043 |
| 206 | 20240701 | 151800 | 7855518700 | 17400 | 17370 | 17400 | 17370 | 98 |
| 207 | 20240701 | 151700 | 7853815890 | 17370 | 17330 | 17370 | 17330 | 2803 |
| 208 | 20240701 | 151600 | 7805217370 | 17330 | 17320 | 17340 | 17320 | 179 |
| 209 | 20240701 | 151500 | 7802115300 | 17320 | 17350 | 17350 | 17310 | 1834 |
| 210 | 20240701 | 151400 | 7770342690 | 17350 | 17320 | 17350 | 17310 | 2611 |
| 211 | 20240701 | 151300 | 7725133220 | 17320 | 17340 | 17340 | 17310 | 2252 |
| 212 | 20240701 | 151200 | 7686124320 | 17330 | 17340 | 17340 | 17320 | 1449 |
| 213 | 20240701 | 151100 | 7661011990 | 17340 | 17340 | 17350 | 17330 | 540 |
| 214 | 20240701 | 151000 | 7651648210 | 17350 | 17330 | 17350 | 17330 | 607 |
| 215 | 20240701 | 150900 | 7641124750 | 17340 | 17360 | 17370 | 17330 | 1963 |
| 216 | 20240701 | 150800 | 7607070130 | 17370 | 17360 | 17370 | 17350 | 1101 |
| 217 | 20240701 | 150700 | 7587961400 | 17360 | 17370 | 17370 | 17350 | 2352 |
| 218 | 20240701 | 150600 | 7547134650 | 17370 | 17380 | 17380 | 17370 | 1427 |
| 219 | 20240701 | 150500 | 7522341510 | 17380 | 17390 | 17390 | 17380 | 425 |
| 220 | 20240701 | 150400 | 7514953140 | 17380 | 17380 | 17380 | 17370 | 3039 |
| 221 | 20240701 | 150300 | 7462135440 | 17370 | 17380 | 17380 | 17370 | 199 |
| 222 | 20240701 | 150200 | 7458677140 | 17380 | 17370 | 17380 | 17360 | 929 |
| 223 | 20240701 | 150100 | 7442543270 | 17380 | 17370 | 17380 | 17370 | 1465 |
| 224 | 20240701 | 150000 | 7417089230 | 17370 | 17390 | 17390 | 17360 | 3415 |
| 225 | 20240701 | 145900 | 7357750240 | 17390 | 17390 | 17390 | 17380 | 394 |
| 226 | 20240701 | 145800 | 7350899320 | 17400 | 17390 | 17410 | 17380 | 237 |
| 227 | 20240701 | 145700 | 7346776920 | 17390 | 17410 | 17410 | 17390 | 4595 |
| 228 | 20240701 | 145600 | 7266830210 | 17410 | 17450 | 17450 | 17410 | 4720 |
| 229 | 20240701 | 145500 | 7184617450 | 17450 | 17450 | 17460 | 17440 | 412 |
| 230 | 20240701 | 145400 | 7177429800 | 17460 | 17460 | 17460 | 17460 | 169 |
| 231 | 20240701 | 145300 | 7174479060 | 17460 | 17460 | 17470 | 17460 | 812 |
| 232 | 20240701 | 145200 | 7160300580 | 17450 | 17460 | 17460 | 17450 | 578 |
| 233 | 20240701 | 145100 | 7150214290 | 17460 | 17450 | 17460 | 17450 | 1401 |
| 234 | 20240701 | 145000 | 7125766640 | 17460 | 17450 | 17460 | 17450 | 144 |
| 235 | 20240701 | 144900 | 7123253220 | 17450 | 17440 | 17450 | 17440 | 466 |
| 236 | 20240701 | 144800 | 7115125150 | 17440 | 17420 | 17440 | 17420 | 179 |
| 237 | 20240701 | 144700 | 7112005070 | 17420 | 17420 | 17420 | 17410 | 1806 |
| 238 | 20240701 | 144600 | 7080555170 | 17430 | 17440 | 17440 | 17420 | 1307 |
| 239 | 20240701 | 144500 | 7057777520 | 17430 | 17440 | 17440 | 17430 | 1503 |
| 240 | 20240701 | 144400 | 7031565230 | 17440 | 17450 | 17450 | 17440 | 315 |
| 241 | 20240701 | 144300 | 7026068780 | 17450 | 17440 | 17450 | 17440 | 278 |
| 242 | 20240701 | 144200 | 7021218490 | 17450 | 17440 | 17450 | 17440 | 169 |
| 243 | 20240701 | 144100 | 7018269680 | 17450 | 17450 | 17450 | 17440 | 377 |
| 244 | 20240701 | 144000 | 7011692010 | 17450 | 17450 | 17450 | 17440 | 358 |
| 245 | 20240701 | 143900 | 7005445760 | 17450 | 17440 | 17450 | 17440 | 691 |
| 246 | 20240701 | 143800 | 6993393800 | 17440 | 17440 | 17450 | 17430 | 670 |
| 247 | 20240701 | 143700 | 6981709460 | 17440 | 17450 | 17450 | 17430 | 1038 |
| 248 | 20240701 | 143600 | 6963610040 | 17440 | 17460 | 17470 | 17440 | 2946 |
| 249 | 20240701 | 143500 | 6912192230 | 17460 | 17480 | 17490 | 17460 | 1339 |
| 250 | 20240701 | 143400 | 6888791140 | 17480 | 17480 | 17480 | 17480 | 78 |
| 251 | 20240701 | 143300 | 6887427700 | 17480 | 17470 | 17490 | 17470 | 595 |
| 252 | 20240701 | 143200 | 6877032330 | 17490 | 17490 | 17490 | 17470 | 248 |
| 253 | 20240701 | 143100 | 6872698710 | 17490 | 17490 | 17490 | 17470 | 345 |
| 254 | 20240701 | 143000 | 6866668870 | 17480 | 17490 | 17500 | 17480 | 1373 |
| 255 | 20240701 | 142900 | 6842665720 | 17500 | 17490 | 17500 | 17480 | 235 |
| 256 | 20240701 | 142800 | 6838555580 | 17490 | 17490 | 17490 | 17480 | 1135 |
| 257 | 20240701 | 142700 | 6818705900 | 17490 | 17500 | 17520 | 17490 | 2868 |
| 258 | 20240701 | 142600 | 6768534200 | 17500 | 17520 | 17520 | 17500 | 1282 |
| 259 | 20240701 | 142500 | 6746096500 | 17520 | 17520 | 17520 | 17520 | 120 |
| 260 | 20240701 | 142400 | 6743994100 | 17520 | 17530 | 17530 | 17520 | 190 |
| 261 | 20240701 | 142300 | 6740663690 | 17530 | 17560 | 17560 | 17530 | 780 |
| 262 | 20240701 | 142200 | 6726989890 | 17560 | 17550 | 17560 | 17530 | 2710 |
| 263 | 20240701 | 142100 | 6679407320 | 17550 | 17530 | 17550 | 17530 | 145 |
| 264 | 20240701 | 142000 | 6676865450 | 17530 | 17510 | 17530 | 17500 | 586 |
| 265 | 20240701 | 141900 | 6666605390 | 17510 | 17510 | 17510 | 17510 | 70 |
| 266 | 20240701 | 141800 | 6665379690 | 17510 | 17510 | 17520 | 17500 | 661 |
| 267 | 20240701 | 141700 | 6653806490 | 17510 | 17510 | 17510 | 17500 | 276 |
| 268 | 20240701 | 141600 | 6648973780 | 17510 | 17500 | 17510 | 17500 | 200 |
| 269 | 20240701 | 141500 | 6645472810 | 17500 | 17510 | 17510 | 17500 | 309 |
| 270 | 20240701 | 141400 | 6640064870 | 17510 | 17510 | 17510 | 17500 | 197 |
| 271 | 20240701 | 141300 | 6636615410 | 17510 | 17500 | 17530 | 17500 | 358 |
| 272 | 20240701 | 141200 | 6630346350 | 17500 | 17530 | 17530 | 17500 | 6963 |
| 273 | 20240701 | 141100 | 6508432560 | 17520 | 17540 | 17540 | 17520 | 2392 |
| 274 | 20240701 | 141000 | 6466490200 | 17540 | 17540 | 17550 | 17540 | 53 |
| 275 | 20240701 | 140900 | 6465560380 | 17540 | 17540 | 17550 | 17540 | 176 |
| 276 | 20240701 | 140800 | 6462473140 | 17540 | 17540 | 17550 | 17540 | 232 |
| 277 | 20240701 | 140700 | 6458402760 | 17540 | 17540 | 17540 | 17530 | 707 |
| 278 | 20240701 | 140600 | 6446008480 | 17540 | 17550 | 17550 | 17530 | 1834 |
| 279 | 20240701 | 140500 | 6413839130 | 17550 | 17550 | 17560 | 17540 | 3014 |
| 280 | 20240701 | 140400 | 6360941430 | 17560 | 17550 | 17570 | 17550 | 359 |
| 281 | 20240701 | 140300 | 6354638880 | 17570 | 17570 | 17570 | 17570 | 338 |
| 282 | 20240701 | 140200 | 6348700220 | 17570 | 17570 | 17570 | 17570 | 886 |
| 283 | 20240701 | 140100 | 6333133200 | 17570 | 17570 | 17570 | 17560 | 860 |
| 284 | 20240701 | 140000 | 6318026780 | 17570 | 17580 | 17580 | 17570 | 218 |
| 285 | 20240701 | 135900 | 6314196500 | 17590 | 17590 | 17590 | 17590 | 631 |
| 286 | 20240701 | 135800 | 6303097210 | 17590 | 17590 | 17590 | 17590 | 431 |
| 287 | 20240701 | 135700 | 6295515920 | 17570 | 17550 | 17570 | 17550 | 58 |
| 288 | 20240701 | 135600 | 6294496960 | 17550 | 17570 | 17570 | 17550 | 529 |
| 289 | 20240701 | 135500 | 6285211000 | 17570 | 17570 | 17570 | 17560 | 31 |
| 290 | 20240701 | 135400 | 6284666550 | 17570 | 17570 | 17570 | 17570 | 356 |
| 291 | 20240701 | 135300 | 6278411630 | 17570 | 17570 | 17570 | 17560 | 410 |
| 292 | 20240701 | 135200 | 6271210460 | 17570 | 17570 | 17570 | 17570 | 25 |
| 293 | 20240701 | 135100 | 6270771210 | 17570 | 17570 | 17570 | 17570 | 154 |
| 294 | 20240701 | 135000 | 6268065430 | 17570 | 17570 | 17570 | 17550 | 1409 |
| 295 | 20240701 | 134900 | 6243324440 | 17570 | 17570 | 17570 | 17570 | 210 |
| 296 | 20240701 | 134800 | 6239634740 | 17560 | 17600 | 17600 | 17560 | 1514 |
| 297 | 20240701 | 134700 | 6213031460 | 17600 | 17600 | 17600 | 17600 | 104 |
| 298 | 20240701 | 134600 | 6211201060 | 17640 | 17570 | 17640 | 17570 | 698 |
| 299 | 20240701 | 134500 | 6198900280 | 17580 | 17590 | 17590 | 17570 | 990 |
| 300 | 20240701 | 134400 | 6181497300 | 17590 | 17590 | 17600 | 17590 | 168 |
| 301 | 20240701 | 134300 | 6178541680 | 17590 | 17580 | 17590 | 17580 | 146 |
| 302 | 20240701 | 134200 | 6175974540 | 17590 | 17600 | 17600 | 17590 | 1033 |
| 303 | 20240701 | 134100 | 6157797900 | 17600 | 17600 | 17600 | 17600 | 93 |
| 304 | 20240701 | 134000 | 6156161100 | 17600 | 17600 | 17610 | 17600 | 135 |
| 305 | 20240701 | 133900 | 6153785090 | 17600 | 17630 | 17630 | 17600 | 2176 |
| 306 | 20240701 | 133800 | 6115476450 | 17640 | 17630 | 17640 | 17630 | 8 |
| 307 | 20240701 | 133700 | 6115335340 | 17620 | 17630 | 17630 | 17620 | 429 |
| 308 | 20240701 | 133600 | 6107773620 | 17640 | 17630 | 17640 | 17630 | 212 |
| 309 | 20240701 | 133500 | 6104035620 | 17630 | 17610 | 17630 | 17610 | 240 |
| 310 | 20240701 | 133400 | 6099805410 | 17610 | 17620 | 17620 | 17610 | 438 |
| 311 | 20240701 | 133300 | 6092088330 | 17610 | 17620 | 17620 | 17610 | 527 |
| 312 | 20240701 | 133200 | 6082807420 | 17620 | 17620 | 17630 | 17610 | 158 |
| 313 | 20240701 | 133100 | 6080024290 | 17610 | 17630 | 17630 | 17610 | 439 |
| 314 | 20240701 | 133000 | 6072289040 | 17630 | 17630 | 17630 | 17630 | 85 |
| 315 | 20240701 | 132900 | 6070790490 | 17630 | 17640 | 17640 | 17630 | 235 |
| 316 | 20240701 | 132800 | 6066646110 | 17640 | 17640 | 17640 | 17640 | 86 |
| 317 | 20240701 | 132700 | 6065129070 | 17630 | 17630 | 17640 | 17630 | 800 |
| 318 | 20240701 | 132600 | 6051020030 | 17630 | 17630 | 17640 | 17620 | 599 |
| 319 | 20240701 | 132500 | 6040459370 | 17640 | 17640 | 17640 | 17640 | 30 |
| 320 | 20240701 | 132400 | 6039930170 | 17640 | 17660 | 17660 | 17640 | 825 |
| 321 | 20240701 | 132300 | 6025377060 | 17650 | 17680 | 17680 | 17650 | 1716 |
| 322 | 20240701 | 132200 | 5995086220 | 17680 | 17680 | 17680 | 17680 | 19 |
| 323 | 20240701 | 132100 | 5994750300 | 17700 | 17700 | 17700 | 17700 | 36 |
| 324 | 20240701 | 132000 | 5994113100 | 17700 | 17700 | 17700 | 17700 | 667 |
| 325 | 20240701 | 131900 | 5982307200 | 17700 | 17670 | 17700 | 17670 | 21 |
| 326 | 20240701 | 131800 | 5981936070 | 17700 | 17670 | 17700 | 17670 | 409 |
| 327 | 20240701 | 131700 | 5974699840 | 17670 | 17670 | 17670 | 17670 | 41 |
| 328 | 20240701 | 131600 | 5973975370 | 17660 | 17670 | 17670 | 17660 | 929 |
| 329 | 20240701 | 131500 | 5957562940 | 17670 | 17670 | 17680 | 17670 | 55 |
| 330 | 20240701 | 131400 | 5956590980 | 17670 | 17680 | 17680 | 17670 | 610 |
| 331 | 20240701 | 131300 | 5945812100 | 17670 | 17670 | 17670 | 17670 | 184 |
| 332 | 20240701 | 131200 | 5942560820 | 17670 | 17680 | 17680 | 17670 | 939 |
| 333 | 20240701 | 131100 | 5925968670 | 17670 | 17680 | 17680 | 17670 | 211 |
| 334 | 20240701 | 131000 | 5922240290 | 17680 | 17680 | 17680 | 17680 | 34 |
| 335 | 20240701 | 130900 | 5921639170 | 17690 | 17700 | 17700 | 17690 | 404 |
| 336 | 20240701 | 130800 | 5914492220 | 17700 | 17700 | 17700 | 17700 | 91 |
| 337 | 20240701 | 130700 | 5912881520 | 17700 | 17710 | 17710 | 17700 | 213 |
| 338 | 20240701 | 130600 | 5909111030 | 17700 | 17700 | 17710 | 17700 | 286 |
| 339 | 20240701 | 130500 | 5904047380 | 17700 | 17690 | 17700 | 17690 | 198 |
| 340 | 20240701 | 130400 | 5900544080 | 17690 | 17690 | 17690 | 17690 | 590 |
| 341 | 20240701 | 130300 | 5890106980 | 17690 | 17700 | 17700 | 17690 | 259 |
| 342 | 20240701 | 130200 | 5885524920 | 17700 | 17700 | 17700 | 17700 | 141 |
| 343 | 20240701 | 130100 | 5883029220 | 17700 | 17700 | 17710 | 17700 | 716 |
| 344 | 20240701 | 130000 | 5870355700 | 17710 | 17710 | 17720 | 17700 | 526 |
| 345 | 20240701 | 125900 | 5861039430 | 17720 | 17670 | 17720 | 17660 | 2478 |
| 346 | 20240701 | 125800 | 5817197290 | 17670 | 17670 | 17670 | 17670 | 23 |
| 347 | 20240701 | 125700 | 5816790880 | 17670 | 17640 | 17670 | 17630 | 1359 |
| 348 | 20240701 | 125600 | 5792801850 | 17630 | 17620 | 17630 | 17620 | 266 |
| 349 | 20240701 | 125500 | 5788112280 | 17620 | 17630 | 17630 | 17620 | 107 |
| 350 | 20240701 | 125400 | 5786226870 | 17630 | 17630 | 17630 | 17630 | 11 |
| 351 | 20240701 | 125300 | 5786032940 | 17630 | 17640 | 17640 | 17630 | 802 |
| 352 | 20240701 | 125200 | 5771893540 | 17630 | 17640 | 17640 | 17630 | 230 |
| 353 | 20240701 | 125100 | 5767838560 | 17640 | 17630 | 17640 | 17630 | 1374 |
| 354 | 20240701 | 125000 | 5743614790 | 17640 | 17630 | 17650 | 17630 | 527 |
| 355 | 20240701 | 124900 | 5734316010 | 17640 | 17650 | 17650 | 17630 | 384 |
| 356 | 20240701 | 124800 | 5727542300 | 17650 | 17630 | 17650 | 17630 | 237 |
| 357 | 20240701 | 124700 | 5723363950 | 17630 | 17630 | 17640 | 17630 | 564 |
| 358 | 20240701 | 124600 | 5713420270 | 17630 | 17630 | 17630 | 17610 | 138 |
| 359 | 20240701 | 124500 | 5710987680 | 17640 | 17610 | 17640 | 17610 | 13 |
| 360 | 20240701 | 124400 | 5710758450 | 17610 | 17610 | 17610 | 17610 | 610 |
| 361 | 20240701 | 124300 | 5700016350 | 17610 | 17610 | 17610 | 17610 | 194 |
| 362 | 20240701 | 124200 | 5696600010 | 17610 | 17590 | 17610 | 17590 | 373 |
| 363 | 20240701 | 124100 | 5690035860 | 17590 | 17610 | 17610 | 17590 | 236 |
| 364 | 20240701 | 124000 | 5685884260 | 17600 | 17620 | 17620 | 17600 | 20 |
| 365 | 20240701 | 123900 | 5685532020 | 17620 | 17620 | 17650 | 17620 | 164 |
| 366 | 20240701 | 123800 | 5682642310 | 17610 | 17610 | 17610 | 17590 | 671 |
| 367 | 20240701 | 123700 | 5670830890 | 17660 | 17650 | 17660 | 17610 | 656 |
| 368 | 20240701 | 123600 | 5659266930 | 17660 | 17600 | 17660 | 17600 | 750 |
| 369 | 20240701 | 123500 | 5646047200 | 17600 | 17600 | 17610 | 17600 | 103 |
| 370 | 20240701 | 123400 | 5644234390 | 17590 | 17580 | 17610 | 17580 | 38 |
| 371 | 20240701 | 123300 | 5643566150 | 17570 | 17620 | 17620 | 17570 | 1090 |
| 372 | 20240701 | 123200 | 5624411010 | 17580 | 17590 | 17590 | 17580 | 50 |
| 373 | 20240701 | 123100 | 5623531890 | 17620 | 17580 | 17620 | 17580 | 32 |
| 374 | 20240701 | 123000 | 5622968770 | 17580 | 17580 | 17580 | 17570 | 1203 |
| 375 | 20240701 | 122900 | 5601822850 | 17580 | 17580 | 17580 | 17580 | 84 |
| 376 | 20240701 | 122800 | 5600346130 | 17580 | 17590 | 17640 | 17580 | 678 |
| 377 | 20240701 | 122700 | 5588423890 | 17590 | 17600 | 17600 | 17590 | 268 |
| 378 | 20240701 | 122600 | 5583707860 | 17590 | 17630 | 17630 | 17590 | 1571 |
| 379 | 20240701 | 122500 | 5556040520 | 17630 | 17640 | 17640 | 17620 | 840 |
| 380 | 20240701 | 122400 | 5541227360 | 17650 | 17650 | 17650 | 17650 | 5022 |
| 381 | 20240701 | 122300 | 5452589060 | 17660 | 17660 | 17660 | 17660 | 32 |
| 382 | 20240701 | 122200 | 5452023940 | 17650 | 17660 | 17660 | 17650 | 2474 |
| 383 | 20240701 | 122100 | 5408356490 | 17660 | 17660 | 17660 | 17660 | 0 |
| 384 | 20240701 | 122000 | 5408356490 | 17660 | 17660 | 17670 | 17650 | 115 |
| 385 | 20240701 | 121900 | 5406324930 | 17670 | 17670 | 17680 | 17660 | 440 |
| 386 | 20240701 | 121800 | 5398551960 | 17670 | 17650 | 17670 | 17650 | 500 |
| 387 | 20240701 | 121700 | 5389720520 | 17650 | 17650 | 17650 | 17650 | 764 |
| 388 | 20240701 | 121600 | 5376235920 | 17650 | 17650 | 17650 | 17650 | 11 |
| 389 | 20240701 | 121500 | 5376041770 | 17650 | 17660 | 17670 | 17650 | 241 |
| 390 | 20240701 | 121400 | 5371786700 | 17660 | 17660 | 17670 | 17660 | 339 |
| 391 | 20240701 | 121300 | 5365799800 | 17660 | 17650 | 17660 | 17650 | 467 |
| 392 | 20240701 | 121200 | 5357553790 | 17650 | 17650 | 17650 | 17650 | 302 |
| 393 | 20240701 | 121100 | 5352223490 | 17650 | 17650 | 17650 | 17650 | 12 |
| 394 | 20240701 | 121000 | 5352011690 | 17650 | 17650 | 17660 | 17650 | 15 |
| 395 | 20240701 | 120900 | 5351746910 | 17660 | 17660 | 17660 | 17660 | 50 |
| 396 | 20240701 | 120800 | 5350863910 | 17650 | 17650 | 17650 | 17650 | 266 |
| 397 | 20240701 | 120700 | 5346169010 | 17660 | 17650 | 17660 | 17650 | 80 |
| 398 | 20240701 | 120600 | 5344757000 | 17650 | 17650 | 17660 | 17650 | 255 |
| 399 | 20240701 | 120500 | 5340255180 | 17650 | 17650 | 17650 | 17650 | 57 |
| 400 | 20240701 | 120400 | 5339249130 | 17650 | 17650 | 17660 | 17650 | 569 |
| 401 | 20240701 | 120300 | 5329206180 | 17660 | 17660 | 17660 | 17660 | 107 |
| 402 | 20240701 | 120200 | 5327316560 | 17660 | 17660 | 17660 | 17650 | 173 |
| 403 | 20240701 | 120100 | 5324263010 | 17660 | 17660 | 17660 | 17660 | 40 |
| 404 | 20240701 | 120000 | 5323556610 | 17660 | 17650 | 17660 | 17650 | 11 |
| 405 | 20240701 | 115900 | 5323362360 | 17660 | 17660 | 17660 | 17660 | 1 |
| 406 | 20240701 | 115800 | 5323344700 | 17650 | 17650 | 17650 | 17650 | 239 |
| 407 | 20240701 | 115700 | 5319126350 | 17650 | 17650 | 17650 | 17650 | 67 |
| 408 | 20240701 | 115600 | 5317943800 | 17650 | 17650 | 17660 | 17650 | 463 |
| 409 | 20240701 | 115500 | 5309771780 | 17650 | 17650 | 17660 | 17650 | 31 |
| 410 | 20240701 | 115400 | 5309224530 | 17650 | 17650 | 17660 | 17650 | 131 |
| 411 | 20240701 | 115300 | 5306912370 | 17650 | 17650 | 17650 | 17650 | 195 |
| 412 | 20240701 | 115200 | 5303470620 | 17650 | 17650 | 17650 | 17650 | 714 |
| 413 | 20240701 | 115100 | 5290868520 | 17650 | 17650 | 17660 | 17650 | 294 |
| 414 | 20240701 | 115000 | 5285679220 | 17650 | 17650 | 17650 | 17650 | 208 |
| 415 | 20240701 | 114900 | 5282008020 | 17650 | 17650 | 17660 | 17650 | 931 |
| 416 | 20240701 | 114800 | 5265575470 | 17650 | 17670 | 17670 | 17650 | 1510 |
| 417 | 20240701 | 114700 | 5238908900 | 17660 | 17660 | 17660 | 17660 | 500 |
| 418 | 20240701 | 114600 | 5230078900 | 17660 | 17660 | 17660 | 17650 | 1255 |
| 419 | 20240701 | 114500 | 5207926670 | 17660 | 17660 | 17660 | 17660 | 1 |
| 420 | 20240701 | 114400 | 5207909010 | 17660 | 17650 | 17670 | 17650 | 582 |
| 421 | 20240701 | 114300 | 5197636250 | 17650 | 17650 | 17660 | 17650 | 43 |
| 422 | 20240701 | 114200 | 5196877200 | 17650 | 17660 | 17660 | 17650 | 546 |
| 423 | 20240701 | 114100 | 5187238040 | 17670 | 17660 | 17670 | 17660 | 426 |
| 424 | 20240701 | 114000 | 5179710920 | 17660 | 17660 | 17660 | 17660 | 49 |
| 425 | 20240701 | 113900 | 5178845580 | 17670 | 17670 | 17670 | 17660 | 55 |
| 426 | 20240701 | 113800 | 5177873740 | 17670 | 17670 | 17670 | 17660 | 46 |
| 427 | 20240701 | 113700 | 5177060930 | 17670 | 17670 | 17670 | 17670 | 116 |
| 428 | 20240701 | 113600 | 5175011210 | 17670 | 17670 | 17670 | 17670 | 112 |
| 429 | 20240701 | 113500 | 5173032170 | 17670 | 17660 | 17670 | 17660 | 170 |
| 430 | 20240701 | 113400 | 5170028930 | 17670 | 17680 | 17680 | 17670 | 211 |
| 431 | 20240701 | 113300 | 5166300440 | 17680 | 17660 | 17680 | 17650 | 382 |
| 432 | 20240701 | 113200 | 5159552310 | 17660 | 17660 | 17660 | 17650 | 226 |
| 433 | 20240701 | 113100 | 5155562150 | 17670 | 17650 | 17670 | 17650 | 394 |
| 434 | 20240701 | 113000 | 5148607480 | 17650 | 17660 | 17660 | 17650 | 330 |
| 435 | 20240701 | 112900 | 5142780870 | 17670 | 17660 | 17670 | 17660 | 57 |
| 436 | 20240701 | 112800 | 5141773690 | 17670 | 17670 | 17670 | 17670 | 26 |
| 437 | 20240701 | 112700 | 5141314270 | 17670 | 17680 | 17680 | 17670 | 363 |
| 438 | 20240701 | 112600 | 5134899140 | 17680 | 17670 | 17680 | 17670 | 451 |
| 439 | 20240701 | 112500 | 5126929920 | 17670 | 17660 | 17680 | 17660 | 638 |
| 440 | 20240701 | 112400 | 5115656460 | 17660 | 17660 | 17660 | 17660 | 1019 |
| 441 | 20240701 | 112300 | 5097660920 | 17660 | 17650 | 17660 | 17630 | 156 |
| 442 | 20240701 | 112200 | 5094909540 | 17660 | 17650 | 17660 | 17640 | 30 |
| 443 | 20240701 | 112100 | 5094379870 | 17640 | 17620 | 17640 | 17610 | 251 |
| 444 | 20240701 | 112000 | 5089953640 | 17610 | 17610 | 17610 | 17610 | 61 |
| 445 | 20240701 | 111900 | 5088879430 | 17610 | 17610 | 17640 | 17610 | 8 |
| 446 | 20240701 | 111800 | 5088738420 | 17640 | 17640 | 17640 | 17610 | 126 |
| 447 | 20240701 | 111700 | 5086518290 | 17640 | 17680 | 17680 | 17630 | 1622 |
| 448 | 20240701 | 111600 | 5057887270 | 17680 | 17680 | 17680 | 17680 | 388 |
| 449 | 20240701 | 111500 | 5051027430 | 17680 | 17660 | 17680 | 17650 | 517 |
| 450 | 20240701 | 111400 | 5041896130 | 17660 | 17660 | 17660 | 17660 | 201 |
| 451 | 20240701 | 111300 | 5038346470 | 17660 | 17640 | 17670 | 17640 | 537 |
| 452 | 20240701 | 111200 | 5028861330 | 17650 | 17600 | 17650 | 17600 | 291 |
| 453 | 20240701 | 111100 | 5023729130 | 17610 | 17610 | 17610 | 17600 | 509 |
| 454 | 20240701 | 111000 | 5014768140 | 17610 | 17640 | 17640 | 17610 | 701 |
| 455 | 20240701 | 110900 | 5002414600 | 17630 | 17620 | 17630 | 17620 | 288 |
| 456 | 20240701 | 110800 | 4997339890 | 17620 | 17620 | 17620 | 17620 | 161 |
| 457 | 20240701 | 110700 | 4994503070 | 17620 | 17670 | 17670 | 17600 | 580 |
| 458 | 20240701 | 110600 | 4984287680 | 17670 | 17630 | 17680 | 17620 | 1316 |
| 459 | 20240701 | 110500 | 4961066720 | 17670 | 17650 | 17670 | 17630 | 634 |
| 460 | 20240701 | 110400 | 4949874370 | 17650 | 17660 | 17660 | 17650 | 167 |
| 461 | 20240701 | 110300 | 4946925660 | 17660 | 17660 | 17660 | 17650 | 38 |
| 462 | 20240701 | 110200 | 4946254780 | 17660 | 17670 | 17670 | 17650 | 254 |
| 463 | 20240701 | 110100 | 4941769880 | 17680 | 17660 | 17680 | 17660 | 75 |
| 464 | 20240701 | 110000 | 4940443980 | 17680 | 17680 | 17700 | 17670 | 800 |
| 465 | 20240701 | 105900 | 4926301970 | 17670 | 17680 | 17700 | 17660 | 1226 |
| 466 | 20240701 | 105800 | 4904630670 | 17680 | 17630 | 17690 | 17630 | 585 |
| 467 | 20240701 | 105700 | 4894303880 | 17630 | 17600 | 17630 | 17590 | 209 |
| 468 | 20240701 | 105600 | 4890623780 | 17600 | 17600 | 17600 | 17600 | 20 |
| 469 | 20240701 | 105500 | 4890271780 | 17570 | 17570 | 17600 | 17570 | 651 |
| 470 | 20240701 | 105400 | 4878828880 | 17570 | 17550 | 17570 | 17550 | 393 |
| 471 | 20240701 | 105300 | 4871925260 | 17550 | 17550 | 17550 | 17550 | 98 |
| 472 | 20240701 | 105200 | 4870205360 | 17550 | 17540 | 17560 | 17540 | 464 |
| 473 | 20240701 | 105100 | 4862063940 | 17540 | 17540 | 17550 | 17540 | 333 |
| 474 | 20240701 | 105000 | 4856222860 | 17540 | 17560 | 17560 | 17540 | 1091 |
| 475 | 20240701 | 104900 | 4837079180 | 17560 | 17560 | 17570 | 17550 | 580 |
| 476 | 20240701 | 104800 | 4826892390 | 17560 | 17550 | 17560 | 17550 | 320 |
| 477 | 20240701 | 104700 | 4821276190 | 17550 | 17570 | 17570 | 17550 | 2125 |
| 478 | 20240701 | 104600 | 4783980240 | 17570 | 17570 | 17570 | 17550 | 819 |
| 479 | 20240701 | 104500 | 4769599890 | 17570 | 17580 | 17580 | 17560 | 1531 |
| 480 | 20240701 | 104400 | 4742698950 | 17570 | 17570 | 17570 | 17560 | 308 |
| 481 | 20240701 | 104300 | 4737289680 | 17560 | 17570 | 17570 | 17560 | 425 |
| 482 | 20240701 | 104200 | 4729826110 | 17560 | 17570 | 17570 | 17560 | 1025 |
| 483 | 20240701 | 104100 | 4711821700 | 17580 | 17580 | 17600 | 17570 | 1204 |
| 484 | 20240701 | 104000 | 4690657030 | 17590 | 17620 | 17620 | 17590 | 1519 |
| 485 | 20240701 | 103900 | 4663911720 | 17620 | 17620 | 17620 | 17620 | 56 |
| 486 | 20240701 | 103800 | 4662925000 | 17620 | 17620 | 17620 | 17620 | 560 |
| 487 | 20240701 | 103700 | 4653057800 | 17630 | 17630 | 17630 | 17620 | 40 |
| 488 | 20240701 | 103600 | 4652352640 | 17630 | 17630 | 17630 | 17630 | 46 |
| 489 | 20240701 | 103500 | 4651541660 | 17620 | 17630 | 17630 | 17620 | 336 |
| 490 | 20240701 | 103400 | 4645618580 | 17630 | 17640 | 17640 | 17630 | 731 |
| 491 | 20240701 | 103300 | 4632725940 | 17630 | 17630 | 17630 | 17630 | 65 |
| 492 | 20240701 | 103200 | 4631579990 | 17630 | 17640 | 17640 | 17630 | 99 |
| 493 | 20240701 | 103100 | 4629833910 | 17640 | 17630 | 17640 | 17630 | 116 |
| 494 | 20240701 | 103000 | 4627788810 | 17640 | 17640 | 17650 | 17640 | 454 |
| 495 | 20240701 | 102900 | 4619780140 | 17640 | 17630 | 17640 | 17620 | 310 |
| 496 | 20240701 | 102800 | 4614313240 | 17620 | 17630 | 17630 | 17610 | 167 |
| 497 | 20240701 | 102700 | 4611372030 | 17630 | 17630 | 17630 | 17600 | 47 |
| 498 | 20240701 | 102600 | 4610544380 | 17630 | 17600 | 17630 | 17600 | 110 |
| 499 | 20240701 | 102500 | 4608605110 | 17600 | 17600 | 17600 | 17600 | 17 |
| 500 | 20240701 | 102400 | 4608305910 | 17600 | 17610 | 17610 | 17600 | 443 |
| 501 | 20240701 | 102300 | 4600509100 | 17600 | 17610 | 17640 | 17600 | 592 |
| 502 | 20240701 | 102200 | 4590086100 | 17610 | 17600 | 17640 | 17600 | 43 |
| 503 | 20240701 | 102100 | 4589328930 | 17650 | 17610 | 17650 | 17600 | 83 |
| 504 | 20240701 | 102000 | 4587867960 | 17610 | 17600 | 17610 | 17580 | 122 |
| 505 | 20240701 | 101900 | 4585721990 | 17600 | 17600 | 17600 | 17570 | 470 |
| 506 | 20240701 | 101800 | 4577450890 | 17600 | 17550 | 17600 | 17550 | 699 |
| 507 | 20240701 | 101700 | 4565171480 | 17550 | 17550 | 17560 | 17530 | 1428 |
| 508 | 20240701 | 101600 | 4540107070 | 17550 | 17560 | 17570 | 17540 | 3781 |
| 509 | 20240701 | 101500 | 4473716140 | 17560 | 17560 | 17570 | 17540 | 1999 |
| 510 | 20240701 | 101400 | 4438621130 | 17570 | 17570 | 17580 | 17560 | 1368 |
| 511 | 20240701 | 101300 | 4414581220 | 17570 | 17590 | 17590 | 17570 | 2786 |
| 512 | 20240701 | 101200 | 4365591400 | 17590 | 17590 | 17590 | 17590 | 609 |
| 513 | 20240701 | 101100 | 4354879090 | 17590 | 17580 | 17590 | 17580 | 640 |
| 514 | 20240701 | 101000 | 4343625330 | 17590 | 17590 | 17590 | 17580 | 418 |
| 515 | 20240701 | 100900 | 4336272860 | 17590 | 17590 | 17610 | 17580 | 2170 |
| 516 | 20240701 | 100800 | 4298100730 | 17590 | 17610 | 17610 | 17590 | 5346 |
| 517 | 20240701 | 100700 | 4204009910 | 17610 | 17610 | 17610 | 17600 | 1222 |
| 518 | 20240701 | 100600 | 4182495070 | 17610 | 17610 | 17630 | 17610 | 2128 |
| 519 | 20240701 | 100500 | 4145019080 | 17610 | 17630 | 17640 | 17610 | 2401 |
| 520 | 20240701 | 100400 | 4102718490 | 17640 | 17640 | 17640 | 17630 | 651 |
| 521 | 20240701 | 100300 | 4091238590 | 17640 | 17640 | 17660 | 17640 | 946 |
| 522 | 20240701 | 100200 | 4074541070 | 17640 | 17650 | 17660 | 17640 | 1037 |
| 523 | 20240701 | 100100 | 4056240060 | 17660 | 17680 | 17680 | 17630 | 2138 |
| 524 | 20240701 | 100000 | 4018507420 | 17660 | 17650 | 17690 | 17650 | 354 |
| 525 | 20240701 | 095900 | 4012255840 | 17640 | 17660 | 17690 | 17630 | 1541 |
| 526 | 20240701 | 095800 | 3985062930 | 17690 | 17690 | 17700 | 17640 | 7745 |
| 527 | 20240701 | 095700 | 3848309020 | 17690 | 17700 | 17700 | 17690 | 896 |
| 528 | 20240701 | 095600 | 3832457680 | 17700 | 17740 | 17740 | 17690 | 1553 |
| 529 | 20240701 | 095500 | 3804963820 | 17740 | 17720 | 17740 | 17720 | 15 |
| 530 | 20240701 | 095400 | 3804698000 | 17710 | 17710 | 17730 | 17710 | 131 |
| 531 | 20240701 | 095300 | 3802377790 | 17700 | 17740 | 17740 | 17700 | 459 |
| 532 | 20240701 | 095200 | 3794246920 | 17740 | 17700 | 17750 | 17700 | 598 |
| 533 | 20240701 | 095100 | 3783651440 | 17700 | 17750 | 17750 | 17690 | 773 |
| 534 | 20240701 | 095000 | 3769975540 | 17690 | 17770 | 17770 | 17670 | 199 |
| 535 | 20240701 | 094900 | 3766454800 | 17660 | 17800 | 17800 | 17660 | 2268 |
| 536 | 20240701 | 094800 | 3726234800 | 17800 | 17750 | 17800 | 17740 | 791 |
| 537 | 20240701 | 094700 | 3712181510 | 17750 | 17710 | 17750 | 17710 | 269 |
| 538 | 20240701 | 094600 | 3707412150 | 17720 | 17710 | 17730 | 17710 | 486 |
| 539 | 20240701 | 094500 | 3698800540 | 17710 | 17680 | 17710 | 17660 | 2124 |
| 540 | 20240701 | 094400 | 3661259010 | 17670 | 17660 | 17700 | 17650 | 827 |
| 541 | 20240701 | 094300 | 3646645280 | 17670 | 17700 | 17710 | 17650 | 4764 |
| 542 | 20240701 | 094200 | 3562433460 | 17720 | 17720 | 17730 | 17720 | 322 |
| 543 | 20240701 | 094100 | 3556725100 | 17720 | 17720 | 17720 | 17680 | 701 |
| 544 | 20240701 | 094000 | 3544309610 | 17720 | 17710 | 17720 | 17680 | 916 |
| 545 | 20240701 | 093900 | 3528097450 | 17710 | 17720 | 17720 | 17710 | 1160 |
| 546 | 20240701 | 093800 | 3507545680 | 17730 | 17730 | 17740 | 17720 | 592 |
| 547 | 20240701 | 093700 | 3497050150 | 17730 | 17810 | 17810 | 17730 | 3119 |
| 548 | 20240701 | 093600 | 3441611480 | 17770 | 17760 | 17820 | 17760 | 3935 |
| 549 | 20240701 | 093500 | 3371625550 | 17770 | 17700 | 17770 | 17680 | 2320 |
| 550 | 20240701 | 093400 | 3330503640 | 17700 | 17700 | 17700 | 17670 | 257 |
| 551 | 20240701 | 093300 | 3325957080 | 17680 | 17680 | 17680 | 17670 | 1044 |
| 552 | 20240701 | 093200 | 3307506430 | 17670 | 17670 | 17680 | 17660 | 838 |
| 553 | 20240701 | 093100 | 3292693190 | 17670 | 17690 | 17710 | 17670 | 1288 |
| 554 | 20240701 | 093000 | 3269912440 | 17690 | 17670 | 17690 | 17660 | 673 |
| 555 | 20240701 | 092900 | 3258018660 | 17670 | 17680 | 17680 | 17670 | 2366 |
| 556 | 20240701 | 092800 | 3216202560 | 17680 | 17700 | 17700 | 17670 | 3271 |
| 557 | 20240701 | 092700 | 3158375630 | 17690 | 17690 | 17700 | 17690 | 1938 |
| 558 | 20240701 | 092600 | 3124092260 | 17690 | 17690 | 17700 | 17690 | 349 |
| 559 | 20240701 | 092500 | 3117917730 | 17700 | 17700 | 17710 | 17700 | 1355 |
| 560 | 20240701 | 092400 | 3093934040 | 17700 | 17700 | 17710 | 17670 | 2594 |
| 561 | 20240701 | 092300 | 3048042190 | 17700 | 17740 | 17750 | 17700 | 719 |
| 562 | 20240701 | 092200 | 3035300060 | 17750 | 17670 | 17750 | 17660 | 2623 |
| 563 | 20240701 | 092100 | 2988887500 | 17670 | 17670 | 17670 | 17660 | 1143 |
| 564 | 20240701 | 092000 | 2968691400 | 17670 | 17680 | 17690 | 17660 | 3141 |
| 565 | 20240701 | 091900 | 2913202520 | 17690 | 17670 | 17700 | 17660 | 2001 |
| 566 | 20240701 | 091800 | 2877846920 | 17670 | 17660 | 17680 | 17660 | 496 |
| 567 | 20240701 | 091700 | 2869082820 | 17660 | 17680 | 17680 | 17660 | 3235 |
| 568 | 20240701 | 091600 | 2811939410 | 17670 | 17690 | 17740 | 17670 | 1812 |
| 569 | 20240701 | 091500 | 2779878110 | 17690 | 17690 | 17750 | 17680 | 2177 |
| 570 | 20240701 | 091400 | 2741340580 | 17690 | 17720 | 17730 | 17670 | 11601 |
| 571 | 20240701 | 091300 | 2536103290 | 17710 | 17790 | 17790 | 17710 | 7792 |
| 572 | 20240701 | 091200 | 2397842440 | 17800 | 17820 | 17830 | 17800 | 4546 |
| 573 | 20240701 | 091100 | 2316885800 | 17820 | 17880 | 17880 | 17820 | 1508 |
| 574 | 20240701 | 091000 | 2289974030 | 17880 | 17860 | 17900 | 17850 | 646 |
| 575 | 20240701 | 090900 | 2278440490 | 17850 | 17820 | 17990 | 17800 | 4469 |
| 576 | 20240701 | 090800 | 2198612950 | 17830 | 17870 | 17880 | 17790 | 1627 |
| 577 | 20240701 | 090700 | 2169632840 | 17830 | 17830 | 17890 | 17790 | 5727 |
| 578 | 20240701 | 090600 | 2067520260 | 17870 | 17770 | 17890 | 17770 | 2458 |
| 579 | 20240701 | 090500 | 2023733610 | 17780 | 17770 | 17780 | 17740 | 4148 |
| 580 | 20240701 | 090400 | 1950096380 | 17770 | 17810 | 17830 | 17770 | 7131 |
| 581 | 20240701 | 090300 | 1823183010 | 17810 | 17860 | 17900 | 17800 | 11310 |
| 582 | 20240701 | 090200 | 1621560470 | 17900 | 18030 | 18040 | 17700 | 17958 |
| 583 | 20240701 | 090100 | 1300165980 | 18030 | 18150 | 18180 | 18010 | 27974 |
| 584 | 20240701 | 090000 | 793478160 | 18150 | 18000 | 18160 | 18000 | 38349 |