33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 41349 |
| 3 | 20240702 | 184100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240702 | 184000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240702 | 183900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240702 | 183800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240702 | 183700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240702 | 183600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240702 | 183500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240702 | 183400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240702 | 183300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240702 | 183200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240702 | 183100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240702 | 183000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240702 | 182900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240702 | 182800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240702 | 182700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240702 | 182600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240702 | 182500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240702 | 182400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240702 | 182300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240702 | 182200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240702 | 182100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240702 | 182000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240702 | 181900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240702 | 181800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240702 | 181700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240702 | 181600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240702 | 181500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240702 | 181400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240702 | 181300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240702 | 181200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 41349 |
| 33 | 20240702 | 181100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240702 | 181000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240702 | 180900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240702 | 180800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240702 | 180700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240702 | 180600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240702 | 180500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240702 | 180400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240702 | 180300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240702 | 180200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240702 | 180100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240702 | 180000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240702 | 175900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240702 | 175800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240702 | 175700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240702 | 175600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240702 | 175500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240702 | 175400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240702 | 175300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240702 | 175200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240702 | 175100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240702 | 175000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240702 | 174900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240702 | 174800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240702 | 174700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240702 | 174600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240702 | 174500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240702 | 174400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240702 | 174300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240702 | 174200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 41349 |
| 63 | 20240702 | 174100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240702 | 174000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240702 | 173900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240702 | 173800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240702 | 173700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240702 | 173600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240702 | 173500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240702 | 173400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240702 | 173300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240702 | 173200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240702 | 173100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240702 | 173000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240702 | 172900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240702 | 172800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240702 | 172700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240702 | 172600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240702 | 172500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240702 | 172400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240702 | 172300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240702 | 172200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240702 | 172100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240702 | 172000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240702 | 171900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240702 | 171800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240702 | 171700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240702 | 171600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240702 | 171500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240702 | 171400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240702 | 171300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240702 | 171200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 41349 |
| 93 | 20240702 | 171100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240702 | 171000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240702 | 170900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240702 | 170800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240702 | 170700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240702 | 170600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240702 | 170500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240702 | 170400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240702 | 170300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240702 | 170200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240702 | 170100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240702 | 170000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240702 | 165900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240702 | 165800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240702 | 165700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240702 | 165600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240702 | 165500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240702 | 165400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240702 | 165300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240702 | 165200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240702 | 165100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240702 | 165000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240702 | 164900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240702 | 164800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240702 | 164700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240702 | 164600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240702 | 164500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240702 | 164400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240702 | 164300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240702 | 164200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 41349 |
| 123 | 20240702 | 164100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240702 | 164000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240702 | 163900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240702 | 163800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240702 | 163700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240702 | 163600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240702 | 163500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240702 | 163400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240702 | 163300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240702 | 163200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240702 | 163100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240702 | 163000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240702 | 162900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240702 | 162800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240702 | 162700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240702 | 162600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240702 | 162500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240702 | 162400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240702 | 162300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240702 | 162200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240702 | 162100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240702 | 162000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240702 | 161900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240702 | 161800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240702 | 161700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240702 | 161600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240702 | 161500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240702 | 161400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240702 | 161300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240702 | 161200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 41349 |
| 153 | 20240702 | 161100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240702 | 161000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240702 | 160900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240702 | 160800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240702 | 160700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240702 | 160600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240702 | 160500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240702 | 160400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240702 | 160300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240702 | 160200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240702 | 160100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240702 | 160000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240702 | 155900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240702 | 155800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240702 | 155700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240702 | 155600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240702 | 155500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240702 | 155400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240702 | 155300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240702 | 155200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240702 | 155100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240702 | 155000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240702 | 154900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240702 | 154800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240702 | 154700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240702 | 154600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240702 | 154500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240702 | 154400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240702 | 154300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240702 | 154200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 41349 |
| 183 | 20240702 | 154100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240702 | 154000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240702 | 153900 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240702 | 153800 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240702 | 153700 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240702 | 153600 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240702 | 153500 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240702 | 153400 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240702 | 153300 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240702 | 153200 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240702 | 153100 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240702 | 153000 | 241255731540 | 18840 | 18840 | 18840 | 18840 | 41349 |
| 195 | 20240702 | 152900 | 240476716380 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240702 | 152800 | 240476716380 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240702 | 152700 | 240476716380 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240702 | 152600 | 240476716380 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240702 | 152500 | 240476716380 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240702 | 152400 | 240476716380 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240702 | 152300 | 240476716380 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240702 | 152200 | 240476716380 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240702 | 152100 | 240476716380 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240702 | 152000 | 240476716380 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240702 | 151900 | 240476716380 | 18810 | 18760 | 18830 | 18750 | 28338 |
| 206 | 20240702 | 151800 | 239943970530 | 18760 | 18780 | 18800 | 18740 | 12804 |
| 207 | 20240702 | 151700 | 239703665220 | 18770 | 18730 | 18800 | 18730 | 7297 |
| 208 | 20240702 | 151600 | 239566778220 | 18730 | 18850 | 18880 | 18720 | 14394 |
| 209 | 20240702 | 151500 | 239296454210 | 18850 | 18610 | 18930 | 18600 | 32755 |
| 210 | 20240702 | 151400 | 238680255170 | 18590 | 18570 | 18610 | 18550 | 13928 |
| 211 | 20240702 | 151300 | 238421544500 | 18580 | 18620 | 18630 | 18540 | 11482 |
| 212 | 20240702 | 151200 | 238208205900 | 18630 | 18690 | 18700 | 18630 | 7491 |
| 213 | 20240702 | 151100 | 238068365710 | 18670 | 18690 | 18710 | 18670 | 6031 |
| 214 | 20240702 | 151000 | 237955663590 | 18670 | 18630 | 18720 | 18620 | 9269 |
| 215 | 20240702 | 150900 | 237782723480 | 18620 | 18640 | 18640 | 18580 | 13162 |
| 216 | 20240702 | 150800 | 237537850040 | 18590 | 18690 | 18690 | 18570 | 10116 |
| 217 | 20240702 | 150700 | 237349358710 | 18690 | 18740 | 18770 | 18690 | 11042 |
| 218 | 20240702 | 150600 | 237142340590 | 18750 | 18700 | 18750 | 18680 | 12341 |
| 219 | 20240702 | 150500 | 236911495910 | 18700 | 18560 | 18700 | 18550 | 15690 |
| 220 | 20240702 | 150400 | 236619359330 | 18560 | 18550 | 18560 | 18540 | 1816 |
| 221 | 20240702 | 150300 | 236585666010 | 18550 | 18530 | 18580 | 18520 | 8343 |
| 222 | 20240702 | 150200 | 236430855700 | 18540 | 18540 | 18560 | 18530 | 6818 |
| 223 | 20240702 | 150100 | 236304427120 | 18540 | 18530 | 18550 | 18530 | 4810 |
| 224 | 20240702 | 150000 | 236215260010 | 18530 | 18500 | 18540 | 18500 | 2220 |
| 225 | 20240702 | 145900 | 236174129520 | 18500 | 18510 | 18530 | 18500 | 2782 |
| 226 | 20240702 | 145800 | 236122615130 | 18500 | 18490 | 18510 | 18480 | 3654 |
| 227 | 20240702 | 145700 | 236055022250 | 18490 | 18490 | 18500 | 18480 | 4724 |
| 228 | 20240702 | 145600 | 235967709720 | 18490 | 18490 | 18510 | 18490 | 6880 |
| 229 | 20240702 | 145500 | 235840450850 | 18490 | 18510 | 18540 | 18490 | 6654 |
| 230 | 20240702 | 145400 | 235717279360 | 18520 | 18500 | 18520 | 18500 | 4248 |
| 231 | 20240702 | 145300 | 235638629580 | 18510 | 18470 | 18520 | 18470 | 6019 |
| 232 | 20240702 | 145200 | 235527321700 | 18470 | 18460 | 18500 | 18450 | 6136 |
| 233 | 20240702 | 145100 | 235413920000 | 18480 | 18380 | 18490 | 18380 | 10109 |
| 234 | 20240702 | 145000 | 235227388060 | 18380 | 18410 | 18410 | 18350 | 3355 |
| 235 | 20240702 | 144900 | 235165700880 | 18360 | 18370 | 18430 | 18350 | 9165 |
| 236 | 20240702 | 144800 | 234997124620 | 18390 | 18410 | 18420 | 18360 | 8238 |
| 237 | 20240702 | 144700 | 234845559520 | 18410 | 18380 | 18430 | 18360 | 6988 |
| 238 | 20240702 | 144600 | 234716950350 | 18380 | 18340 | 18380 | 18320 | 5853 |
| 239 | 20240702 | 144500 | 234609507580 | 18340 | 18360 | 18360 | 18310 | 4892 |
| 240 | 20240702 | 144400 | 234519800050 | 18360 | 18350 | 18370 | 18320 | 6033 |
| 241 | 20240702 | 144300 | 234409106720 | 18370 | 18270 | 18370 | 18250 | 13433 |
| 242 | 20240702 | 144200 | 234163004800 | 18270 | 18220 | 18270 | 18220 | 1952 |
| 243 | 20240702 | 144100 | 234127402250 | 18220 | 18230 | 18260 | 18210 | 4470 |
| 244 | 20240702 | 144000 | 234045963910 | 18250 | 18240 | 18270 | 18210 | 3909 |
| 245 | 20240702 | 143900 | 233974697000 | 18260 | 18230 | 18260 | 18210 | 5805 |
| 246 | 20240702 | 143800 | 233868917780 | 18210 | 18260 | 18260 | 18210 | 8180 |
| 247 | 20240702 | 143700 | 233719848720 | 18230 | 18310 | 18310 | 18220 | 5775 |
| 248 | 20240702 | 143600 | 233614491770 | 18310 | 18270 | 18320 | 18230 | 9116 |
| 249 | 20240702 | 143500 | 233448066190 | 18250 | 18290 | 18290 | 18230 | 3313 |
| 250 | 20240702 | 143400 | 233387627430 | 18280 | 18270 | 18280 | 18230 | 3057 |
| 251 | 20240702 | 143300 | 233331823510 | 18270 | 18270 | 18300 | 18210 | 14958 |
| 252 | 20240702 | 143200 | 233059066630 | 18270 | 18310 | 18320 | 18260 | 12454 |
| 253 | 20240702 | 143100 | 232831179490 | 18310 | 18220 | 18330 | 18220 | 10552 |
| 254 | 20240702 | 143000 | 232638410970 | 18220 | 18190 | 18250 | 18160 | 14196 |
| 255 | 20240702 | 142900 | 232379618460 | 18160 | 18130 | 18200 | 18120 | 12327 |
| 256 | 20240702 | 142800 | 232155802220 | 18120 | 18200 | 18220 | 18100 | 23302 |
| 257 | 20240702 | 142700 | 231733090440 | 18200 | 18190 | 18220 | 18110 | 35997 |
| 258 | 20240702 | 142600 | 231079627850 | 18200 | 18520 | 18530 | 18110 | 52372 |
| 259 | 20240702 | 142500 | 230120657140 | 18530 | 18530 | 18560 | 18530 | 6707 |
| 260 | 20240702 | 142400 | 229996338100 | 18540 | 18520 | 18580 | 18520 | 12692 |
| 261 | 20240702 | 142300 | 229760900190 | 18530 | 18470 | 18550 | 18450 | 19464 |
| 262 | 20240702 | 142200 | 229400866140 | 18470 | 18750 | 18750 | 18450 | 61522 |
| 263 | 20240702 | 142100 | 228259007960 | 18750 | 18830 | 18830 | 18750 | 13760 |
| 264 | 20240702 | 142000 | 228000441540 | 18820 | 18840 | 18850 | 18820 | 2081 |
| 265 | 20240702 | 141900 | 227961258430 | 18850 | 18840 | 18860 | 18840 | 650 |
| 266 | 20240702 | 141800 | 227949004970 | 18850 | 18830 | 18850 | 18830 | 875 |
| 267 | 20240702 | 141700 | 227932522480 | 18830 | 18820 | 18840 | 18820 | 980 |
| 268 | 20240702 | 141600 | 227914071890 | 18820 | 18820 | 18820 | 18810 | 2571 |
| 269 | 20240702 | 141500 | 227865705720 | 18810 | 18820 | 18850 | 18810 | 2320 |
| 270 | 20240702 | 141400 | 227822052700 | 18820 | 18830 | 18840 | 18800 | 7806 |
| 271 | 20240702 | 141300 | 227675221560 | 18830 | 18860 | 18860 | 18830 | 647 |
| 272 | 20240702 | 141200 | 227663034980 | 18830 | 18870 | 18870 | 18820 | 2188 |
| 273 | 20240702 | 141100 | 227621811300 | 18870 | 18900 | 18930 | 18870 | 2360 |
| 274 | 20240702 | 141000 | 227577228800 | 18900 | 18860 | 18900 | 18840 | 1826 |
| 275 | 20240702 | 140900 | 227542766050 | 18860 | 18830 | 18860 | 18830 | 750 |
| 276 | 20240702 | 140800 | 227528639070 | 18840 | 18820 | 18870 | 18820 | 1120 |
| 277 | 20240702 | 140700 | 227507539420 | 18820 | 18830 | 18830 | 18810 | 4029 |
| 278 | 20240702 | 140600 | 227431733440 | 18820 | 18860 | 18870 | 18820 | 6116 |
| 279 | 20240702 | 140500 | 227316461890 | 18870 | 18880 | 18890 | 18860 | 1889 |
| 280 | 20240702 | 140400 | 227280806610 | 18880 | 18930 | 18930 | 18880 | 2220 |
| 281 | 20240702 | 140300 | 227238838520 | 18930 | 18930 | 18940 | 18920 | 3254 |
| 282 | 20240702 | 140200 | 227177235990 | 18930 | 18860 | 18940 | 18860 | 7299 |
| 283 | 20240702 | 140100 | 227039285690 | 18860 | 18810 | 18860 | 18810 | 2227 |
| 284 | 20240702 | 140000 | 226997354780 | 18810 | 18820 | 18820 | 18800 | 6649 |
| 285 | 20240702 | 135900 | 226872319170 | 18810 | 18810 | 18820 | 18810 | 3534 |
| 286 | 20240702 | 135800 | 226805841610 | 18810 | 18830 | 18850 | 18810 | 3503 |
| 287 | 20240702 | 135700 | 226739913200 | 18830 | 18840 | 18840 | 18820 | 5575 |
| 288 | 20240702 | 135600 | 226634953900 | 18870 | 18910 | 18910 | 18830 | 2371 |
| 289 | 20240702 | 135500 | 226590229610 | 18900 | 18870 | 18900 | 18870 | 2010 |
| 290 | 20240702 | 135400 | 226552280040 | 18870 | 18840 | 18870 | 18820 | 3723 |
| 291 | 20240702 | 135300 | 226482152340 | 18830 | 18860 | 18880 | 18830 | 9743 |
| 292 | 20240702 | 135200 | 226298525150 | 18850 | 18930 | 18930 | 18850 | 10594 |
| 293 | 20240702 | 135100 | 226098271710 | 18920 | 18970 | 18970 | 18920 | 1886 |
| 294 | 20240702 | 135000 | 226062564180 | 18970 | 18980 | 18980 | 18930 | 1053 |
| 295 | 20240702 | 134900 | 226042611640 | 18970 | 18950 | 18980 | 18940 | 3527 |
| 296 | 20240702 | 134800 | 225975762160 | 18950 | 18950 | 18980 | 18930 | 2941 |
| 297 | 20240702 | 134700 | 225920036600 | 18950 | 18970 | 18990 | 18950 | 2107 |
| 298 | 20240702 | 134600 | 225880046070 | 18970 | 18930 | 18980 | 18920 | 1000 |
| 299 | 20240702 | 134500 | 225861098350 | 18930 | 18920 | 18940 | 18910 | 4328 |
| 300 | 20240702 | 134400 | 225779195610 | 18910 | 18890 | 18970 | 18880 | 3870 |
| 301 | 20240702 | 134300 | 225706010190 | 18890 | 19020 | 19020 | 18890 | 13221 |
| 302 | 20240702 | 134200 | 225455511390 | 19010 | 19060 | 19060 | 19010 | 5414 |
| 303 | 20240702 | 134100 | 225352464560 | 19060 | 19150 | 19150 | 19060 | 4846 |
| 304 | 20240702 | 134000 | 225259890630 | 19130 | 19210 | 19210 | 19130 | 4339 |
| 305 | 20240702 | 133900 | 225176675050 | 19210 | 19190 | 19230 | 19180 | 7114 |
| 306 | 20240702 | 133800 | 225040003260 | 19180 | 19160 | 19200 | 19160 | 4212 |
| 307 | 20240702 | 133700 | 224959212420 | 19160 | 19120 | 19170 | 19110 | 5913 |
| 308 | 20240702 | 133600 | 224845991660 | 19130 | 19080 | 19140 | 19080 | 2146 |
| 309 | 20240702 | 133500 | 224804958460 | 19100 | 19030 | 19100 | 19020 | 3506 |
| 310 | 20240702 | 133400 | 224738136470 | 19030 | 19080 | 19080 | 19030 | 12973 |
| 311 | 20240702 | 133300 | 224490894710 | 19090 | 19100 | 19100 | 19080 | 2262 |
| 312 | 20240702 | 133200 | 224447730750 | 19100 | 19100 | 19120 | 19080 | 6074 |
| 313 | 20240702 | 133100 | 224331782980 | 19100 | 19140 | 19150 | 19100 | 3962 |
| 314 | 20240702 | 133000 | 224256056080 | 19140 | 19150 | 19170 | 19110 | 4309 |
| 315 | 20240702 | 132900 | 224173540350 | 19160 | 19130 | 19160 | 19110 | 4973 |
| 316 | 20240702 | 132800 | 224078376010 | 19130 | 19130 | 19130 | 19090 | 12506 |
| 317 | 20240702 | 132700 | 223839437570 | 19130 | 19140 | 19140 | 19120 | 3285 |
| 318 | 20240702 | 132600 | 223776608610 | 19140 | 19220 | 19220 | 19120 | 6472 |
| 319 | 20240702 | 132500 | 223652566860 | 19220 | 19230 | 19240 | 19180 | 8378 |
| 320 | 20240702 | 132400 | 223491525910 | 19230 | 19260 | 19270 | 19180 | 19846 |
| 321 | 20240702 | 132300 | 223109848740 | 19270 | 19150 | 19290 | 19150 | 22744 |
| 322 | 20240702 | 132200 | 222672502400 | 19160 | 19120 | 19160 | 19110 | 11285 |
| 323 | 20240702 | 132100 | 222456485050 | 19130 | 19030 | 19150 | 19030 | 10879 |
| 324 | 20240702 | 132000 | 222248955120 | 19030 | 19040 | 19050 | 19000 | 5439 |
| 325 | 20240702 | 131900 | 222145469030 | 19050 | 19120 | 19130 | 19040 | 5358 |
| 326 | 20240702 | 131800 | 222043335760 | 19120 | 19180 | 19180 | 19120 | 7447 |
| 327 | 20240702 | 131700 | 221900680040 | 19170 | 19190 | 19210 | 19150 | 11218 |
| 328 | 20240702 | 131600 | 221685535570 | 19190 | 19150 | 19230 | 19140 | 18524 |
| 329 | 20240702 | 131500 | 221330131540 | 19150 | 19120 | 19170 | 19110 | 6854 |
| 330 | 20240702 | 131400 | 221198923760 | 19110 | 19140 | 19150 | 19100 | 7584 |
| 331 | 20240702 | 131300 | 221053916090 | 19130 | 19030 | 19180 | 19030 | 20031 |
| 332 | 20240702 | 131200 | 220671302490 | 19050 | 18950 | 19050 | 18950 | 8328 |
| 333 | 20240702 | 131100 | 220512936050 | 18940 | 18870 | 18950 | 18870 | 1753 |
| 334 | 20240702 | 131000 | 220479767850 | 18900 | 18870 | 18900 | 18860 | 1589 |
| 335 | 20240702 | 130900 | 220449784220 | 18870 | 18860 | 18900 | 18860 | 3210 |
| 336 | 20240702 | 130800 | 220389203180 | 18860 | 18850 | 18860 | 18830 | 2633 |
| 337 | 20240702 | 130700 | 220339586470 | 18850 | 18860 | 18870 | 18830 | 533 |
| 338 | 20240702 | 130600 | 220329539890 | 18860 | 18840 | 18880 | 18810 | 6775 |
| 339 | 20240702 | 130500 | 220201981980 | 18830 | 18840 | 18860 | 18820 | 3249 |
| 340 | 20240702 | 130400 | 220140813980 | 18830 | 18880 | 18890 | 18820 | 3066 |
| 341 | 20240702 | 130300 | 220083003250 | 18860 | 18900 | 18920 | 18860 | 1545 |
| 342 | 20240702 | 130200 | 220053805150 | 18900 | 18860 | 18920 | 18860 | 4418 |
| 343 | 20240702 | 130100 | 219970396750 | 18860 | 18790 | 18860 | 18780 | 4869 |
| 344 | 20240702 | 130000 | 219878812780 | 18790 | 18900 | 18910 | 18790 | 29113 |
| 345 | 20240702 | 125900 | 219330258230 | 18900 | 18960 | 18960 | 18900 | 10829 |
| 346 | 20240702 | 125800 | 219125204540 | 18960 | 18970 | 18990 | 18960 | 2174 |
| 347 | 20240702 | 125700 | 219083964380 | 18970 | 18960 | 18980 | 18950 | 4255 |
| 348 | 20240702 | 125600 | 219003324890 | 18960 | 19000 | 19000 | 18950 | 6043 |
| 349 | 20240702 | 125500 | 218888643920 | 19010 | 19020 | 19040 | 19010 | 4515 |
| 350 | 20240702 | 125400 | 218802738220 | 19030 | 19010 | 19030 | 19000 | 1420 |
| 351 | 20240702 | 125300 | 218775731790 | 19000 | 18970 | 19010 | 18970 | 2061 |
| 352 | 20240702 | 125200 | 218736601950 | 18970 | 18960 | 18970 | 18950 | 3735 |
| 353 | 20240702 | 125100 | 218665782000 | 18970 | 19000 | 19010 | 18960 | 2555 |
| 354 | 20240702 | 125000 | 218617301610 | 19000 | 19020 | 19020 | 18990 | 4580 |
| 355 | 20240702 | 124900 | 218530249810 | 19010 | 18980 | 19030 | 18980 | 4201 |
| 356 | 20240702 | 124800 | 218450417210 | 18980 | 18960 | 18990 | 18950 | 1978 |
| 357 | 20240702 | 124700 | 218412896690 | 18950 | 18990 | 19000 | 18940 | 4641 |
| 358 | 20240702 | 124600 | 218324862130 | 18990 | 18940 | 19000 | 18940 | 4987 |
| 359 | 20240702 | 124500 | 218230237790 | 18950 | 18920 | 18950 | 18870 | 15668 |
| 360 | 20240702 | 124400 | 217934278410 | 18940 | 18910 | 19040 | 18900 | 16172 |
| 361 | 20240702 | 124300 | 217627751120 | 18910 | 19160 | 19170 | 18870 | 36862 |
| 362 | 20240702 | 124200 | 216926419690 | 19160 | 19190 | 19200 | 19160 | 9690 |
| 363 | 20240702 | 124100 | 216740676910 | 19200 | 19240 | 19250 | 19200 | 11249 |
| 364 | 20240702 | 124000 | 216524407880 | 19230 | 19270 | 19280 | 19220 | 3168 |
| 365 | 20240702 | 123900 | 216463413470 | 19280 | 19220 | 19300 | 19220 | 5201 |
| 366 | 20240702 | 123800 | 216363200990 | 19220 | 19280 | 19280 | 19210 | 9601 |
| 367 | 20240702 | 123700 | 216178447600 | 19290 | 19320 | 19330 | 19280 | 6570 |
| 368 | 20240702 | 123600 | 216051576180 | 19330 | 19340 | 19340 | 19320 | 5507 |
| 369 | 20240702 | 123500 | 215945117420 | 19340 | 19350 | 19360 | 19330 | 17855 |
| 370 | 20240702 | 123400 | 215599615870 | 19350 | 19310 | 19350 | 19300 | 13269 |
| 371 | 20240702 | 123300 | 215343094860 | 19300 | 19190 | 19310 | 19190 | 12749 |
| 372 | 20240702 | 123200 | 215097427750 | 19200 | 19200 | 19210 | 19180 | 5051 |
| 373 | 20240702 | 123100 | 215000482080 | 19200 | 19220 | 19230 | 19180 | 17584 |
| 374 | 20240702 | 123000 | 214662920440 | 19220 | 19250 | 19250 | 19210 | 10077 |
| 375 | 20240702 | 122900 | 214469122010 | 19240 | 19270 | 19280 | 19240 | 10504 |
| 376 | 20240702 | 122800 | 214266842160 | 19260 | 19290 | 19320 | 19260 | 12619 |
| 377 | 20240702 | 122700 | 214023540820 | 19290 | 19310 | 19360 | 19270 | 29527 |
| 378 | 20240702 | 122600 | 213452957150 | 19310 | 19270 | 19350 | 19270 | 47769 |
| 379 | 20240702 | 122500 | 212530034220 | 19270 | 19290 | 19290 | 19250 | 26149 |
| 380 | 20240702 | 122400 | 212025999710 | 19280 | 19220 | 19290 | 19220 | 23747 |
| 381 | 20240702 | 122300 | 211568610370 | 19210 | 19230 | 19240 | 19200 | 15206 |
| 382 | 20240702 | 122200 | 211276253750 | 19230 | 19250 | 19250 | 19190 | 27819 |
| 383 | 20240702 | 122100 | 210741681210 | 19250 | 19120 | 19260 | 19110 | 49033 |
| 384 | 20240702 | 122000 | 209800050960 | 19120 | 19080 | 19120 | 19060 | 3866 |
| 385 | 20240702 | 121900 | 209726217560 | 19090 | 19080 | 19100 | 19040 | 4332 |
| 386 | 20240702 | 121800 | 209643588370 | 19080 | 19100 | 19120 | 19060 | 6724 |
| 387 | 20240702 | 121700 | 209515147220 | 19100 | 18980 | 19100 | 18970 | 5156 |
| 388 | 20240702 | 121600 | 209417004420 | 18970 | 18960 | 19010 | 18940 | 3708 |
| 389 | 20240702 | 121500 | 209346691560 | 18990 | 19020 | 19030 | 18960 | 7752 |
| 390 | 20240702 | 121400 | 209199381820 | 19020 | 19070 | 19070 | 19020 | 3319 |
| 391 | 20240702 | 121300 | 209136203580 | 19070 | 19050 | 19090 | 19030 | 4725 |
| 392 | 20240702 | 121200 | 209046227620 | 19030 | 19080 | 19080 | 19010 | 8445 |
| 393 | 20240702 | 121100 | 208885410040 | 19080 | 19070 | 19110 | 19070 | 6682 |
| 394 | 20240702 | 121000 | 208757830940 | 19090 | 19110 | 19120 | 19060 | 8879 |
| 395 | 20240702 | 120900 | 208588295440 | 19060 | 19090 | 19130 | 19030 | 15256 |
| 396 | 20240702 | 120800 | 208297133200 | 19090 | 19110 | 19120 | 19030 | 11399 |
| 397 | 20240702 | 120700 | 208079640460 | 19120 | 18920 | 19130 | 18920 | 19969 |
| 398 | 20240702 | 120600 | 207699667660 | 18920 | 18920 | 18930 | 18870 | 1949 |
| 399 | 20240702 | 120500 | 207662820680 | 18920 | 18850 | 18950 | 18830 | 2748 |
| 400 | 20240702 | 120400 | 207610960140 | 18850 | 18860 | 18870 | 18820 | 2884 |
| 401 | 20240702 | 120300 | 207556599030 | 18860 | 18880 | 18880 | 18860 | 2919 |
| 402 | 20240702 | 120200 | 207501504720 | 18840 | 18830 | 18880 | 18810 | 4577 |
| 403 | 20240702 | 120100 | 207415339680 | 18830 | 18870 | 18880 | 18830 | 5574 |
| 404 | 20240702 | 120000 | 207310277900 | 18870 | 18870 | 18880 | 18860 | 2649 |
| 405 | 20240702 | 115900 | 207260289000 | 18870 | 18890 | 18900 | 18870 | 3467 |
| 406 | 20240702 | 115800 | 207194821580 | 18890 | 18920 | 18920 | 18880 | 3982 |
| 407 | 20240702 | 115700 | 207119556820 | 18920 | 19020 | 19040 | 18920 | 5682 |
| 408 | 20240702 | 115600 | 207011575490 | 19030 | 18960 | 19030 | 18960 | 2795 |
| 409 | 20240702 | 115500 | 206958479370 | 18950 | 18920 | 18960 | 18910 | 5470 |
| 410 | 20240702 | 115400 | 206854957790 | 18930 | 18970 | 18970 | 18930 | 4361 |
| 411 | 20240702 | 115300 | 206772358780 | 18940 | 18940 | 18960 | 18930 | 5052 |
| 412 | 20240702 | 115200 | 206676645580 | 18950 | 18960 | 18970 | 18940 | 5951 |
| 413 | 20240702 | 115100 | 206563871770 | 18960 | 19030 | 19030 | 18960 | 8185 |
| 414 | 20240702 | 115000 | 206408381720 | 19030 | 19020 | 19030 | 19000 | 5740 |
| 415 | 20240702 | 114900 | 206299212890 | 19010 | 18990 | 19020 | 18980 | 3492 |
| 416 | 20240702 | 114800 | 206232867130 | 19000 | 19040 | 19050 | 18980 | 10299 |
| 417 | 20240702 | 114700 | 206037091920 | 19040 | 19020 | 19070 | 18980 | 25727 |
| 418 | 20240702 | 114600 | 205547585420 | 19000 | 18960 | 19020 | 18960 | 8756 |
| 419 | 20240702 | 114500 | 205381321720 | 18970 | 18950 | 19030 | 18950 | 24929 |
| 420 | 20240702 | 114400 | 204908131320 | 18950 | 18880 | 18950 | 18870 | 10662 |
| 421 | 20240702 | 114300 | 204706531340 | 18880 | 18850 | 18890 | 18850 | 10221 |
| 422 | 20240702 | 114200 | 204513650770 | 18850 | 18800 | 18860 | 18770 | 5845 |
| 423 | 20240702 | 114100 | 204403614460 | 18800 | 18780 | 18800 | 18730 | 2843 |
| 424 | 20240702 | 114000 | 204350284300 | 18760 | 18750 | 18770 | 18740 | 2395 |
| 425 | 20240702 | 113900 | 204305381230 | 18750 | 18790 | 18800 | 18740 | 8066 |
| 426 | 20240702 | 113800 | 204154039510 | 18800 | 18810 | 18820 | 18800 | 2972 |
| 427 | 20240702 | 113700 | 204098146290 | 18810 | 18830 | 18830 | 18810 | 2406 |
| 428 | 20240702 | 113600 | 204052871690 | 18810 | 18820 | 18840 | 18800 | 3097 |
| 429 | 20240702 | 113500 | 203994596950 | 18810 | 18800 | 18850 | 18800 | 4507 |
| 430 | 20240702 | 113400 | 203909820730 | 18800 | 18830 | 18830 | 18780 | 3478 |
| 431 | 20240702 | 113300 | 203844429650 | 18820 | 18830 | 18860 | 18800 | 6014 |
| 432 | 20240702 | 113200 | 203731211140 | 18850 | 18840 | 18870 | 18770 | 12252 |
| 433 | 20240702 | 113100 | 203500527210 | 18840 | 18800 | 18840 | 18790 | 4408 |
| 434 | 20240702 | 113000 | 203417592390 | 18810 | 18790 | 18820 | 18790 | 5608 |
| 435 | 20240702 | 112900 | 203312149840 | 18790 | 18750 | 18790 | 18740 | 4169 |
| 436 | 20240702 | 112800 | 203233953520 | 18750 | 18750 | 18770 | 18740 | 1822 |
| 437 | 20240702 | 112700 | 203199788520 | 18750 | 18750 | 18780 | 18740 | 6076 |
| 438 | 20240702 | 112600 | 203085856750 | 18750 | 18770 | 18780 | 18750 | 5281 |
| 439 | 20240702 | 112500 | 202986764660 | 18770 | 18730 | 18780 | 18730 | 4190 |
| 440 | 20240702 | 112400 | 202908207840 | 18750 | 18760 | 18790 | 18730 | 17077 |
| 441 | 20240702 | 112300 | 202587643230 | 18760 | 18710 | 18760 | 18700 | 6394 |
| 442 | 20240702 | 112200 | 202467912280 | 18710 | 18670 | 18740 | 18670 | 6258 |
| 443 | 20240702 | 112100 | 202350871110 | 18670 | 18710 | 18710 | 18670 | 5116 |
| 444 | 20240702 | 112000 | 202255236130 | 18700 | 18680 | 18730 | 18670 | 9064 |
| 445 | 20240702 | 111900 | 202085673350 | 18660 | 18620 | 18720 | 18600 | 17321 |
| 446 | 20240702 | 111800 | 201762833890 | 18620 | 18660 | 18670 | 18600 | 37947 |
| 447 | 20240702 | 111700 | 201055578750 | 18660 | 18790 | 18800 | 18660 | 46870 |
| 448 | 20240702 | 111600 | 200177969160 | 18790 | 18840 | 18840 | 18790 | 16849 |
| 449 | 20240702 | 111500 | 199861020290 | 18850 | 18810 | 18850 | 18800 | 9283 |
| 450 | 20240702 | 111400 | 199686308770 | 18800 | 18770 | 18810 | 18740 | 23476 |
| 451 | 20240702 | 111300 | 199245936420 | 18770 | 18830 | 18830 | 18740 | 24521 |
| 452 | 20240702 | 111200 | 198785571080 | 18820 | 18860 | 18870 | 18750 | 53610 |
| 453 | 20240702 | 111100 | 197777663890 | 18860 | 18960 | 18970 | 18860 | 29007 |
| 454 | 20240702 | 111000 | 197229135990 | 18970 | 19020 | 19030 | 18960 | 16980 |
| 455 | 20240702 | 110900 | 196906697010 | 19010 | 19030 | 19040 | 19010 | 4346 |
| 456 | 20240702 | 110800 | 196824033220 | 19030 | 19030 | 19040 | 19010 | 4701 |
| 457 | 20240702 | 110700 | 196734621300 | 19030 | 19020 | 19070 | 19010 | 5570 |
| 458 | 20240702 | 110600 | 196628638850 | 19060 | 19000 | 19060 | 18970 | 17653 |
| 459 | 20240702 | 110500 | 196293401210 | 19010 | 19070 | 19070 | 19000 | 24454 |
| 460 | 20240702 | 110400 | 195828222350 | 19070 | 19120 | 19130 | 19070 | 12173 |
| 461 | 20240702 | 110300 | 195595767460 | 19120 | 19140 | 19170 | 19110 | 10352 |
| 462 | 20240702 | 110200 | 195397707410 | 19150 | 19180 | 19180 | 19140 | 7242 |
| 463 | 20240702 | 110100 | 195259024270 | 19150 | 19230 | 19230 | 19150 | 9372 |
| 464 | 20240702 | 110000 | 195079096940 | 19230 | 19270 | 19280 | 19210 | 21161 |
| 465 | 20240702 | 105900 | 194671854220 | 19270 | 19240 | 19280 | 19220 | 16822 |
| 466 | 20240702 | 105800 | 194348054330 | 19240 | 19220 | 19240 | 19200 | 14752 |
| 467 | 20240702 | 105700 | 194064499040 | 19200 | 19150 | 19210 | 19140 | 9907 |
| 468 | 20240702 | 105600 | 193874409670 | 19160 | 19190 | 19190 | 19130 | 15388 |
| 469 | 20240702 | 105500 | 193579452670 | 19180 | 19060 | 19190 | 19050 | 13238 |
| 470 | 20240702 | 105400 | 193326009300 | 19050 | 19030 | 19090 | 19030 | 7087 |
| 471 | 20240702 | 105300 | 193190998980 | 19020 | 19120 | 19130 | 19020 | 16295 |
| 472 | 20240702 | 105200 | 192880210790 | 19120 | 19130 | 19130 | 19100 | 4627 |
| 473 | 20240702 | 105100 | 192791756150 | 19100 | 19110 | 19150 | 19100 | 8045 |
| 474 | 20240702 | 105000 | 192637953000 | 19110 | 19180 | 19200 | 19100 | 14958 |
| 475 | 20240702 | 104900 | 192351483750 | 19180 | 19140 | 19200 | 19130 | 27647 |
| 476 | 20240702 | 104800 | 191821358820 | 19140 | 19040 | 19140 | 19040 | 20544 |
| 477 | 20240702 | 104700 | 191429281260 | 19040 | 19100 | 19110 | 19040 | 16925 |
| 478 | 20240702 | 104600 | 191106402140 | 19100 | 19140 | 19140 | 19100 | 10745 |
| 479 | 20240702 | 104500 | 190900975240 | 19130 | 19110 | 19140 | 19100 | 9880 |
| 480 | 20240702 | 104400 | 190712080540 | 19110 | 19120 | 19160 | 19100 | 29896 |
| 481 | 20240702 | 104300 | 190139968850 | 19120 | 19070 | 19120 | 19070 | 38700 |
| 482 | 20240702 | 104200 | 189400829860 | 19070 | 18990 | 19070 | 18990 | 14868 |
| 483 | 20240702 | 104100 | 189117908320 | 18980 | 19010 | 19030 | 18960 | 22937 |
| 484 | 20240702 | 104000 | 188682251280 | 19010 | 19030 | 19040 | 19000 | 39158 |
| 485 | 20240702 | 103900 | 187937598710 | 19030 | 18880 | 19050 | 18860 | 43606 |
| 486 | 20240702 | 103800 | 187110573850 | 18870 | 19000 | 19050 | 18870 | 65835 |
| 487 | 20240702 | 103700 | 185861944540 | 19000 | 19040 | 19050 | 18950 | 49427 |
| 488 | 20240702 | 103600 | 184923656100 | 19030 | 19140 | 19150 | 18960 | 129653 |
| 489 | 20240702 | 103500 | 182455047650 | 19150 | 19390 | 19400 | 19100 | 142021 |
| 490 | 20240702 | 103400 | 179724625300 | 19390 | 19480 | 19480 | 19370 | 58657 |
| 491 | 20240702 | 103300 | 178585926120 | 19480 | 19510 | 19540 | 19470 | 22773 |
| 492 | 20240702 | 103200 | 178141819370 | 19490 | 19450 | 19510 | 19410 | 38018 |
| 493 | 20240702 | 103100 | 177402353490 | 19460 | 19430 | 19520 | 19420 | 43915 |
| 494 | 20240702 | 103000 | 176547592790 | 19430 | 19620 | 19630 | 19420 | 80014 |
| 495 | 20240702 | 102900 | 174986595190 | 19620 | 19700 | 19700 | 19610 | 20080 |
| 496 | 20240702 | 102800 | 174591923210 | 19700 | 19720 | 19740 | 19690 | 14295 |
| 497 | 20240702 | 102700 | 174310238490 | 19740 | 19650 | 19740 | 19650 | 28602 |
| 498 | 20240702 | 102600 | 173746633390 | 19640 | 19600 | 19670 | 19560 | 42825 |
| 499 | 20240702 | 102500 | 172907295330 | 19610 | 19680 | 19680 | 19590 | 26131 |
| 500 | 20240702 | 102400 | 172394126930 | 19670 | 19720 | 19750 | 19650 | 26466 |
| 501 | 20240702 | 102300 | 171872974040 | 19730 | 19640 | 19730 | 19620 | 35719 |
| 502 | 20240702 | 102200 | 171171313050 | 19650 | 19800 | 19810 | 19580 | 74698 |
| 503 | 20240702 | 102100 | 169701402760 | 19800 | 19730 | 19810 | 19720 | 30658 |
| 504 | 20240702 | 102000 | 169095131130 | 19730 | 19930 | 19930 | 19670 | 120551 |
| 505 | 20240702 | 101900 | 166711302330 | 19930 | 19970 | 19980 | 19920 | 16067 |
| 506 | 20240702 | 101800 | 166390925340 | 19980 | 19960 | 19980 | 19940 | 14955 |
| 507 | 20240702 | 101700 | 166092567900 | 19960 | 19970 | 19970 | 19900 | 28998 |
| 508 | 20240702 | 101600 | 165514581380 | 19970 | 20050 | 20050 | 19960 | 16218 |
| 509 | 20240702 | 101500 | 165190407960 | 20050 | 19980 | 20100 | 19950 | 14314 |
| 510 | 20240702 | 101400 | 164904220470 | 19980 | 20050 | 20100 | 19960 | 22432 |
| 511 | 20240702 | 101300 | 164455582500 | 20100 | 20100 | 20100 | 20000 | 13932 |
| 512 | 20240702 | 101200 | 164176011700 | 20100 | 20150 | 20200 | 20100 | 13223 |
| 513 | 20240702 | 101100 | 163909584000 | 20150 | 20200 | 20250 | 20100 | 50415 |
| 514 | 20240702 | 101000 | 162891036200 | 20200 | 20000 | 20250 | 20000 | 55540 |
| 515 | 20240702 | 100900 | 161771922250 | 20000 | 19960 | 20150 | 19950 | 42072 |
| 516 | 20240702 | 100800 | 160928154030 | 19960 | 19910 | 19960 | 19880 | 37037 |
| 517 | 20240702 | 100700 | 160190862110 | 19920 | 19900 | 19950 | 19850 | 44664 |
| 518 | 20240702 | 100600 | 159302328300 | 19900 | 19980 | 19990 | 19890 | 45254 |
| 519 | 20240702 | 100500 | 158399921670 | 19980 | 19990 | 20000 | 19940 | 30765 |
| 520 | 20240702 | 100400 | 157785579180 | 19990 | 20100 | 20100 | 19990 | 31063 |
| 521 | 20240702 | 100300 | 157163328870 | 20100 | 19990 | 20100 | 19990 | 25180 |
| 522 | 20240702 | 100200 | 156659648270 | 19990 | 19950 | 20100 | 19940 | 37312 |
| 523 | 20240702 | 100100 | 155912847990 | 19940 | 20100 | 20150 | 19850 | 133959 |
| 524 | 20240702 | 100000 | 153236793780 | 20100 | 20300 | 20300 | 20100 | 25193 |
| 525 | 20240702 | 095900 | 152728533630 | 20250 | 20300 | 20400 | 20250 | 58395 |
| 526 | 20240702 | 095800 | 151541323480 | 20300 | 20100 | 20350 | 20050 | 54188 |
| 527 | 20240702 | 095700 | 150444319980 | 20100 | 20200 | 20300 | 20100 | 60668 |
| 528 | 20240702 | 095600 | 149221116080 | 20200 | 20300 | 20350 | 20200 | 40634 |
| 529 | 20240702 | 095500 | 148397596280 | 20350 | 20200 | 20350 | 20200 | 34693 |
| 530 | 20240702 | 095400 | 147693823830 | 20200 | 20400 | 20400 | 20150 | 71819 |
| 531 | 20240702 | 095300 | 146240662480 | 20400 | 20400 | 20450 | 20350 | 76425 |
| 532 | 20240702 | 095200 | 144682727930 | 20400 | 20100 | 20450 | 20050 | 201555 |
| 533 | 20240702 | 095100 | 140582596130 | 20150 | 20300 | 20300 | 20100 | 43736 |
| 534 | 20240702 | 095000 | 139698964630 | 20300 | 20300 | 20300 | 20050 | 73573 |
| 535 | 20240702 | 094900 | 138214928830 | 20250 | 20150 | 20400 | 20000 | 211462 |
| 536 | 20240702 | 094800 | 133927255880 | 20200 | 19940 | 20200 | 19940 | 131278 |
| 537 | 20240702 | 094700 | 131284051370 | 19950 | 19840 | 19960 | 19800 | 47631 |
| 538 | 20240702 | 094600 | 130337433210 | 19830 | 19710 | 19860 | 19700 | 45023 |
| 539 | 20240702 | 094500 | 129447882900 | 19710 | 19890 | 19900 | 19710 | 79129 |
| 540 | 20240702 | 094400 | 127880639200 | 19890 | 20000 | 20050 | 19830 | 88246 |
| 541 | 20240702 | 094300 | 126124306120 | 20000 | 19960 | 20100 | 19950 | 35247 |
| 542 | 20240702 | 094200 | 125419492720 | 19960 | 20100 | 20200 | 19960 | 80856 |
| 543 | 20240702 | 094100 | 123798894680 | 20100 | 20200 | 20400 | 20000 | 189148 |
| 544 | 20240702 | 094000 | 119972192030 | 20200 | 20100 | 20250 | 20000 | 143770 |
| 545 | 20240702 | 093900 | 117073761880 | 20100 | 20100 | 20150 | 20050 | 75747 |
| 546 | 20240702 | 093800 | 115551662430 | 20100 | 19870 | 20100 | 19800 | 84846 |
| 547 | 20240702 | 093700 | 113859934000 | 19870 | 19950 | 19990 | 19790 | 117915 |
| 548 | 20240702 | 093600 | 111514639560 | 19990 | 20100 | 20200 | 19950 | 132592 |
| 549 | 20240702 | 093500 | 108860205470 | 20100 | 19980 | 20300 | 19960 | 261128 |
| 550 | 20240702 | 093400 | 103597066420 | 19980 | 19990 | 20150 | 19830 | 221017 |
| 551 | 20240702 | 093300 | 99174238650 | 19990 | 19910 | 19990 | 19750 | 156633 |
| 552 | 20240702 | 093200 | 96060186420 | 19900 | 19690 | 19910 | 19680 | 226305 |
| 553 | 20240702 | 093100 | 91569326440 | 19690 | 19550 | 19740 | 19550 | 106834 |
| 554 | 20240702 | 093000 | 89466369450 | 19550 | 19410 | 19620 | 19380 | 45633 |
| 555 | 20240702 | 092900 | 88574934640 | 19390 | 19550 | 19550 | 19390 | 40804 |
| 556 | 20240702 | 092800 | 87780555570 | 19540 | 19650 | 19660 | 19540 | 43868 |
| 557 | 20240702 | 092700 | 86921132650 | 19660 | 19520 | 19660 | 19510 | 71594 |
| 558 | 20240702 | 092600 | 85519190750 | 19520 | 19440 | 19520 | 19360 | 69736 |
| 559 | 20240702 | 092500 | 84164977620 | 19440 | 19510 | 19520 | 19360 | 128139 |
| 560 | 20240702 | 092400 | 81675701230 | 19530 | 19560 | 19650 | 19510 | 80608 |
| 561 | 20240702 | 092300 | 80098850690 | 19560 | 19690 | 19690 | 19560 | 47597 |
| 562 | 20240702 | 092200 | 79164861870 | 19690 | 19570 | 19730 | 19570 | 54409 |
| 563 | 20240702 | 092100 | 78093668000 | 19570 | 19670 | 19800 | 19560 | 96234 |
| 564 | 20240702 | 092000 | 76202984250 | 19680 | 19850 | 19890 | 19650 | 94243 |
| 565 | 20240702 | 091900 | 74340714010 | 19860 | 19940 | 19940 | 19750 | 94633 |
| 566 | 20240702 | 091800 | 72462631590 | 19940 | 19710 | 19940 | 19710 | 137879 |
| 567 | 20240702 | 091700 | 69729482520 | 19710 | 19880 | 19930 | 19620 | 170433 |
| 568 | 20240702 | 091600 | 66365718990 | 19860 | 19740 | 20200 | 19710 | 485093 |
| 569 | 20240702 | 091500 | 56687307280 | 19730 | 19710 | 19840 | 19630 | 161166 |
| 570 | 20240702 | 091400 | 53504599250 | 19700 | 19530 | 19740 | 19510 | 120969 |
| 571 | 20240702 | 091300 | 51131272190 | 19530 | 19670 | 19680 | 19390 | 176407 |
| 572 | 20240702 | 091200 | 47689311120 | 19670 | 19810 | 19820 | 19590 | 154463 |
| 573 | 20240702 | 091100 | 44647372050 | 19800 | 19620 | 19860 | 19600 | 312972 |
| 574 | 20240702 | 091000 | 38459589560 | 19610 | 19580 | 19760 | 19570 | 383409 |
| 575 | 20240702 | 090900 | 30927307090 | 19560 | 19560 | 19560 | 19560 | 0 |
| 576 | 20240702 | 090800 | 30927307090 | 19560 | 19540 | 19560 | 19520 | 61080 |
| 577 | 20240702 | 090700 | 29733262640 | 19540 | 19160 | 19550 | 19110 | 397509 |
| 578 | 20240702 | 090600 | 22027416500 | 19170 | 18860 | 19180 | 18860 | 117353 |
| 579 | 20240702 | 090500 | 19789687330 | 18850 | 19100 | 19260 | 18770 | 251218 |
| 580 | 20240702 | 090400 | 15003095350 | 19070 | 18980 | 19100 | 18930 | 132530 |
| 581 | 20240702 | 090300 | 12483894820 | 18980 | 19180 | 19280 | 18910 | 186287 |
| 582 | 20240702 | 090200 | 8929394610 | 19200 | 18630 | 19200 | 18500 | 255084 |
| 583 | 20240702 | 090100 | 4119641370 | 18630 | 18340 | 18700 | 18230 | 148569 |
| 584 | 20240702 | 090000 | 1371252210 | 18340 | 17790 | 18370 | 17790 | 76012 |