32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 13884 |
| 3 | 20240703 | 184100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240703 | 184000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240703 | 183900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240703 | 183800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240703 | 183700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240703 | 183600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240703 | 183500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240703 | 183400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240703 | 183300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240703 | 183200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240703 | 183100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240703 | 183000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240703 | 182900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240703 | 182800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240703 | 182700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240703 | 182600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240703 | 182500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240703 | 182400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240703 | 182300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240703 | 182200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240703 | 182100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240703 | 182000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240703 | 181900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240703 | 181800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240703 | 181700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240703 | 181600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240703 | 181500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240703 | 181400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240703 | 181300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240703 | 181200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 13884 |
| 33 | 20240703 | 181100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240703 | 181000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240703 | 180900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240703 | 180800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240703 | 180700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240703 | 180600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240703 | 180500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240703 | 180400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240703 | 180300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240703 | 180200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240703 | 180100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240703 | 180000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240703 | 175900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240703 | 175800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240703 | 175700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240703 | 175600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240703 | 175500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240703 | 175400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240703 | 175300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240703 | 175200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240703 | 175100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240703 | 175000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240703 | 174900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240703 | 174800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240703 | 174700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240703 | 174600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240703 | 174500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240703 | 174400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240703 | 174300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240703 | 174200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 13884 |
| 63 | 20240703 | 174100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240703 | 174000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240703 | 173900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240703 | 173800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240703 | 173700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240703 | 173600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240703 | 173500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240703 | 173400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240703 | 173300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240703 | 173200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240703 | 173100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240703 | 173000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240703 | 172900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240703 | 172800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240703 | 172700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240703 | 172600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240703 | 172500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240703 | 172400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240703 | 172300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240703 | 172200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240703 | 172100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240703 | 172000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240703 | 171900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240703 | 171800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240703 | 171700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240703 | 171600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240703 | 171500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240703 | 171400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240703 | 171300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240703 | 171200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 13884 |
| 93 | 20240703 | 171100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240703 | 171000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240703 | 170900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240703 | 170800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240703 | 170700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240703 | 170600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240703 | 170500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240703 | 170400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240703 | 170300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240703 | 170200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240703 | 170100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240703 | 170000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240703 | 165900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240703 | 165800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240703 | 165700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240703 | 165600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240703 | 165500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240703 | 165400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240703 | 165300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240703 | 165200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240703 | 165100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240703 | 165000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240703 | 164900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240703 | 164800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240703 | 164700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240703 | 164600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240703 | 164500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240703 | 164400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240703 | 164300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240703 | 164200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 13884 |
| 123 | 20240703 | 164100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240703 | 164000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240703 | 163900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240703 | 163800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240703 | 163700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240703 | 163600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240703 | 163500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240703 | 163400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240703 | 163300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240703 | 163200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240703 | 163100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240703 | 163000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240703 | 162900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240703 | 162800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240703 | 162700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240703 | 162600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240703 | 162500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240703 | 162400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240703 | 162300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240703 | 162200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240703 | 162100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240703 | 162000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240703 | 161900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240703 | 161800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240703 | 161700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240703 | 161600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240703 | 161500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240703 | 161400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240703 | 161300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240703 | 161200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 13884 |
| 153 | 20240703 | 161100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240703 | 161000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240703 | 160900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240703 | 160800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240703 | 160700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240703 | 160600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240703 | 160500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240703 | 160400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240703 | 160300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240703 | 160200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240703 | 160100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240703 | 160000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240703 | 155900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240703 | 155800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240703 | 155700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240703 | 155600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240703 | 155500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240703 | 155400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240703 | 155300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240703 | 155200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240703 | 155100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240703 | 155000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240703 | 154900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240703 | 154800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240703 | 154700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240703 | 154600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240703 | 154500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240703 | 154400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240703 | 154300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240703 | 154200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 13884 |
| 183 | 20240703 | 154100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240703 | 154000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240703 | 153900 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240703 | 153800 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240703 | 153700 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240703 | 153600 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240703 | 153500 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240703 | 153400 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240703 | 153300 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240703 | 153200 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240703 | 153100 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240703 | 153000 | 18907467760 | 18010 | 18010 | 18010 | 18010 | 13884 |
| 195 | 20240703 | 152900 | 18657416920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240703 | 152800 | 18657416920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240703 | 152700 | 18657416920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240703 | 152600 | 18657416920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240703 | 152500 | 18657416920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240703 | 152400 | 18657416920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240703 | 152300 | 18657416920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240703 | 152200 | 18657416920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240703 | 152100 | 18657416920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240703 | 152000 | 18657416920 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240703 | 151900 | 18657416920 | 18020 | 18020 | 18020 | 18000 | 3170 |
| 206 | 20240703 | 151800 | 18600314980 | 18020 | 18000 | 18020 | 18000 | 2884 |
| 207 | 20240703 | 151700 | 18548379500 | 18010 | 17990 | 18010 | 17980 | 4021 |
| 208 | 20240703 | 151600 | 18476034950 | 17980 | 18020 | 18030 | 17970 | 32947 |
| 209 | 20240703 | 151500 | 17883091070 | 18030 | 18020 | 18030 | 18020 | 2048 |
| 210 | 20240703 | 151400 | 17846185820 | 18020 | 18020 | 18030 | 18020 | 2401 |
| 211 | 20240703 | 151300 | 17802918430 | 18030 | 18020 | 18030 | 18010 | 418 |
| 212 | 20240703 | 151200 | 17795384540 | 18020 | 18020 | 18030 | 18020 | 1323 |
| 213 | 20240703 | 151100 | 17771543470 | 18020 | 18020 | 18030 | 18020 | 1843 |
| 214 | 20240703 | 151000 | 17738323780 | 18010 | 18020 | 18030 | 18010 | 3122 |
| 215 | 20240703 | 150900 | 17682079950 | 18020 | 18020 | 18030 | 18010 | 7719 |
| 216 | 20240703 | 150800 | 17543012350 | 18030 | 18030 | 18050 | 18020 | 1247 |
| 217 | 20240703 | 150700 | 17520527750 | 18030 | 18080 | 18080 | 18030 | 6765 |
| 218 | 20240703 | 150600 | 17398477090 | 18060 | 18080 | 18080 | 18060 | 460 |
| 219 | 20240703 | 150500 | 17390168650 | 18080 | 18070 | 18080 | 18060 | 287 |
| 220 | 20240703 | 150400 | 17384984890 | 18060 | 18060 | 18080 | 18060 | 330 |
| 221 | 20240703 | 150300 | 17379021850 | 18050 | 18070 | 18090 | 18050 | 2748 |
| 222 | 20240703 | 150200 | 17329388830 | 18070 | 18090 | 18100 | 18060 | 3541 |
| 223 | 20240703 | 150100 | 17265384760 | 18110 | 18110 | 18120 | 18080 | 1334 |
| 224 | 20240703 | 150000 | 17241244620 | 18100 | 18100 | 18110 | 18100 | 266 |
| 225 | 20240703 | 145900 | 17236429950 | 18110 | 18100 | 18120 | 18100 | 225 |
| 226 | 20240703 | 145800 | 17232355540 | 18100 | 18110 | 18120 | 18100 | 463 |
| 227 | 20240703 | 145700 | 17223971520 | 18110 | 18110 | 18130 | 18110 | 1126 |
| 228 | 20240703 | 145600 | 17203575240 | 18120 | 18120 | 18130 | 18120 | 667 |
| 229 | 20240703 | 145500 | 17191488140 | 18120 | 18070 | 18120 | 18070 | 1202 |
| 230 | 20240703 | 145400 | 17169753360 | 18080 | 18070 | 18080 | 18070 | 966 |
| 231 | 20240703 | 145300 | 17152292880 | 18070 | 18070 | 18070 | 18060 | 304 |
| 232 | 20240703 | 145200 | 17146799900 | 18060 | 18080 | 18080 | 18060 | 598 |
| 233 | 20240703 | 145100 | 17135993830 | 18080 | 18080 | 18090 | 18080 | 423 |
| 234 | 20240703 | 145000 | 17128344930 | 18080 | 18090 | 18090 | 18080 | 193 |
| 235 | 20240703 | 144900 | 17124854870 | 18090 | 18090 | 18090 | 18070 | 3634 |
| 236 | 20240703 | 144800 | 17059142840 | 18100 | 18090 | 18100 | 18090 | 216 |
| 237 | 20240703 | 144700 | 17055233780 | 18100 | 18100 | 18100 | 18090 | 1959 |
| 238 | 20240703 | 144600 | 17019776070 | 18100 | 18110 | 18110 | 18100 | 332 |
| 239 | 20240703 | 144500 | 17013766750 | 18110 | 18130 | 18130 | 18090 | 1364 |
| 240 | 20240703 | 144400 | 16989067330 | 18130 | 18100 | 18130 | 18100 | 633 |
| 241 | 20240703 | 144300 | 16977602060 | 18100 | 18090 | 18110 | 18080 | 1882 |
| 242 | 20240703 | 144200 | 16943549820 | 18080 | 18070 | 18080 | 18070 | 560 |
| 243 | 20240703 | 144100 | 16933426410 | 18070 | 18070 | 18080 | 18070 | 431 |
| 244 | 20240703 | 144000 | 16925635860 | 18080 | 18090 | 18090 | 18070 | 1338 |
| 245 | 20240703 | 143900 | 16901450300 | 18080 | 18080 | 18090 | 18070 | 1010 |
| 246 | 20240703 | 143800 | 16883190940 | 18070 | 18070 | 18080 | 18060 | 683 |
| 247 | 20240703 | 143700 | 16870849420 | 18050 | 18050 | 18050 | 18040 | 663 |
| 248 | 20240703 | 143600 | 16858883970 | 18070 | 18050 | 18070 | 18050 | 592 |
| 249 | 20240703 | 143500 | 16848196130 | 18050 | 18040 | 18050 | 18040 | 348 |
| 250 | 20240703 | 143400 | 16841916720 | 18040 | 18040 | 18040 | 18040 | 188 |
| 251 | 20240703 | 143300 | 16838525200 | 18040 | 18040 | 18040 | 18030 | 603 |
| 252 | 20240703 | 143200 | 16827647700 | 18040 | 18020 | 18040 | 18020 | 4200 |
| 253 | 20240703 | 143100 | 16751924450 | 18020 | 18020 | 18030 | 18020 | 229 |
| 254 | 20240703 | 143000 | 16747796720 | 18030 | 18020 | 18030 | 18010 | 2465 |
| 255 | 20240703 | 142900 | 16703376980 | 18010 | 18020 | 18020 | 18010 | 2749 |
| 256 | 20240703 | 142800 | 16653855300 | 18020 | 18030 | 18030 | 18010 | 1369 |
| 257 | 20240703 | 142700 | 16629191900 | 18030 | 18030 | 18040 | 18030 | 390 |
| 258 | 20240703 | 142600 | 16622159590 | 18030 | 18020 | 18030 | 18020 | 683 |
| 259 | 20240703 | 142500 | 16609850310 | 18020 | 18030 | 18030 | 18020 | 793 |
| 260 | 20240703 | 142400 | 16595556120 | 18030 | 18050 | 18050 | 18030 | 190 |
| 261 | 20240703 | 142300 | 16592129460 | 18040 | 18040 | 18040 | 18020 | 321 |
| 262 | 20240703 | 142200 | 16586341980 | 18040 | 18020 | 18040 | 18020 | 693 |
| 263 | 20240703 | 142100 | 16573851990 | 18030 | 18040 | 18040 | 18020 | 392 |
| 264 | 20240703 | 142000 | 16566784490 | 18040 | 18030 | 18050 | 18020 | 433 |
| 265 | 20240703 | 141900 | 16558978150 | 18030 | 18060 | 18060 | 18020 | 530 |
| 266 | 20240703 | 141800 | 16549420870 | 18050 | 18040 | 18060 | 18030 | 522 |
| 267 | 20240703 | 141700 | 16540001190 | 18030 | 18020 | 18040 | 18010 | 435 |
| 268 | 20240703 | 141600 | 16532164340 | 18020 | 18010 | 18020 | 18000 | 767 |
| 269 | 20240703 | 141500 | 16518352150 | 18020 | 18020 | 18040 | 18000 | 4699 |
| 270 | 20240703 | 141400 | 16433725340 | 18020 | 18040 | 18040 | 18010 | 2335 |
| 271 | 20240703 | 141300 | 16391652030 | 18030 | 18030 | 18040 | 18020 | 496 |
| 272 | 20240703 | 141200 | 16382712070 | 18020 | 18020 | 18030 | 18010 | 4322 |
| 273 | 20240703 | 141100 | 16304858550 | 18020 | 18030 | 18030 | 18010 | 3455 |
| 274 | 20240703 | 141000 | 16242621090 | 18020 | 18020 | 18050 | 18010 | 753 |
| 275 | 20240703 | 140900 | 16229052150 | 18020 | 18010 | 18020 | 18010 | 1252 |
| 276 | 20240703 | 140800 | 16206503450 | 18010 | 18030 | 18050 | 18010 | 7561 |
| 277 | 20240703 | 140700 | 16070288110 | 18060 | 18060 | 18060 | 18030 | 4047 |
| 278 | 20240703 | 140600 | 15997280920 | 18060 | 18060 | 18070 | 18060 | 806 |
| 279 | 20240703 | 140500 | 15982724520 | 18070 | 18080 | 18080 | 18070 | 534 |
| 280 | 20240703 | 140400 | 15973073010 | 18080 | 18080 | 18080 | 18070 | 663 |
| 281 | 20240703 | 140300 | 15961086490 | 18080 | 18080 | 18090 | 18070 | 181 |
| 282 | 20240703 | 140200 | 15957812240 | 18080 | 18060 | 18080 | 18050 | 411 |
| 283 | 20240703 | 140100 | 15950386520 | 18060 | 18060 | 18060 | 18040 | 916 |
| 284 | 20240703 | 140000 | 15933850430 | 18060 | 18050 | 18060 | 18040 | 586 |
| 285 | 20240703 | 135900 | 15923273410 | 18040 | 18040 | 18050 | 18030 | 1188 |
| 286 | 20240703 | 135800 | 15901841980 | 18040 | 18040 | 18050 | 18020 | 4915 |
| 287 | 20240703 | 135700 | 15813228980 | 18040 | 18060 | 18060 | 18040 | 1159 |
| 288 | 20240703 | 135600 | 15792298750 | 18060 | 18050 | 18080 | 18040 | 3640 |
| 289 | 20240703 | 135500 | 15726604610 | 18060 | 18060 | 18060 | 18050 | 1522 |
| 290 | 20240703 | 135400 | 15699126860 | 18050 | 18080 | 18080 | 18050 | 3382 |
| 291 | 20240703 | 135300 | 15638042510 | 18080 | 18080 | 18080 | 18070 | 881 |
| 292 | 20240703 | 135200 | 15622122700 | 18070 | 18080 | 18080 | 18070 | 2046 |
| 293 | 20240703 | 135100 | 15585151180 | 18080 | 18080 | 18090 | 18080 | 1050 |
| 294 | 20240703 | 135000 | 15566164180 | 18080 | 18090 | 18100 | 18080 | 707 |
| 295 | 20240703 | 134900 | 15553377390 | 18100 | 18080 | 18100 | 18080 | 1874 |
| 296 | 20240703 | 134800 | 15519483660 | 18090 | 18080 | 18090 | 18080 | 712 |
| 297 | 20240703 | 134700 | 15506609390 | 18080 | 18090 | 18090 | 18080 | 2858 |
| 298 | 20240703 | 134600 | 15454908470 | 18090 | 18090 | 18090 | 18080 | 57 |
| 299 | 20240703 | 134500 | 15453877450 | 18090 | 18100 | 18100 | 18080 | 1445 |
| 300 | 20240703 | 134400 | 15427749300 | 18080 | 18110 | 18110 | 18080 | 3089 |
| 301 | 20240703 | 134300 | 15371860940 | 18110 | 18110 | 18110 | 18100 | 879 |
| 302 | 20240703 | 134200 | 15355943730 | 18110 | 18100 | 18110 | 18100 | 1728 |
| 303 | 20240703 | 134100 | 15324663020 | 18110 | 18100 | 18110 | 18100 | 166 |
| 304 | 20240703 | 134000 | 15321657810 | 18100 | 18100 | 18110 | 18100 | 732 |
| 305 | 20240703 | 133900 | 15308406460 | 18110 | 18110 | 18120 | 18100 | 232 |
| 306 | 20240703 | 133800 | 15304205550 | 18110 | 18120 | 18120 | 18110 | 2127 |
| 307 | 20240703 | 133700 | 15265683570 | 18120 | 18130 | 18130 | 18120 | 174 |
| 308 | 20240703 | 133600 | 15262530540 | 18130 | 18120 | 18130 | 18110 | 363 |
| 309 | 20240703 | 133500 | 15255955580 | 18130 | 18110 | 18130 | 18100 | 1345 |
| 310 | 20240703 | 133400 | 15231594780 | 18110 | 18110 | 18120 | 18110 | 372 |
| 311 | 20240703 | 133300 | 15224854760 | 18120 | 18100 | 18120 | 18100 | 67 |
| 312 | 20240703 | 133200 | 15223641960 | 18110 | 18110 | 18120 | 18100 | 359 |
| 313 | 20240703 | 133100 | 15217140290 | 18110 | 18130 | 18130 | 18110 | 460 |
| 314 | 20240703 | 133000 | 15208807430 | 18120 | 18130 | 18130 | 18120 | 19 |
| 315 | 20240703 | 132900 | 15208463130 | 18120 | 18100 | 18120 | 18100 | 242 |
| 316 | 20240703 | 132800 | 15204079670 | 18110 | 18120 | 18120 | 18110 | 2573 |
| 317 | 20240703 | 132700 | 15157482300 | 18120 | 18130 | 18130 | 18100 | 3195 |
| 318 | 20240703 | 132600 | 15099616570 | 18130 | 18150 | 18150 | 18130 | 2028 |
| 319 | 20240703 | 132500 | 15062842930 | 18150 | 18140 | 18150 | 18140 | 663 |
| 320 | 20240703 | 132400 | 15050812490 | 18140 | 18130 | 18140 | 18130 | 272 |
| 321 | 20240703 | 132300 | 15045880540 | 18140 | 18140 | 18140 | 18130 | 154 |
| 322 | 20240703 | 132200 | 15043087950 | 18140 | 18150 | 18150 | 18140 | 703 |
| 323 | 20240703 | 132100 | 15030335340 | 18150 | 18150 | 18150 | 18140 | 381 |
| 324 | 20240703 | 132000 | 15023420210 | 18160 | 18160 | 18160 | 18160 | 1436 |
| 325 | 20240703 | 131900 | 14997342450 | 18160 | 18160 | 18180 | 18160 | 230 |
| 326 | 20240703 | 131800 | 14993163620 | 18160 | 18170 | 18180 | 18160 | 4821 |
| 327 | 20240703 | 131700 | 14905576530 | 18170 | 18170 | 18180 | 18160 | 323 |
| 328 | 20240703 | 131600 | 14899707910 | 18170 | 18140 | 18170 | 18140 | 1488 |
| 329 | 20240703 | 131500 | 14872696190 | 18140 | 18130 | 18140 | 18130 | 550 |
| 330 | 20240703 | 131400 | 14862723050 | 18120 | 18130 | 18130 | 18120 | 243 |
| 331 | 20240703 | 131300 | 14858318560 | 18130 | 18130 | 18140 | 18120 | 167 |
| 332 | 20240703 | 131200 | 14855291160 | 18120 | 18110 | 18120 | 18110 | 313 |
| 333 | 20240703 | 131100 | 14849619630 | 18120 | 18130 | 18130 | 18110 | 1447 |
| 334 | 20240703 | 131000 | 14823398520 | 18140 | 18140 | 18140 | 18140 | 58 |
| 335 | 20240703 | 130900 | 14822346400 | 18140 | 18150 | 18150 | 18120 | 1329 |
| 336 | 20240703 | 130800 | 14798244820 | 18140 | 18160 | 18160 | 18140 | 1190 |
| 337 | 20240703 | 130700 | 14776654670 | 18150 | 18170 | 18170 | 18150 | 440 |
| 338 | 20240703 | 130600 | 14768667270 | 18160 | 18180 | 18180 | 18160 | 856 |
| 339 | 20240703 | 130500 | 14753115060 | 18180 | 18170 | 18180 | 18160 | 2112 |
| 340 | 20240703 | 130400 | 14714726330 | 18170 | 18120 | 18170 | 18120 | 1963 |
| 341 | 20240703 | 130300 | 14679091580 | 18120 | 18120 | 18140 | 18120 | 246 |
| 342 | 20240703 | 130200 | 14674633430 | 18140 | 18110 | 18150 | 18110 | 1151 |
| 343 | 20240703 | 130100 | 14653758230 | 18120 | 18100 | 18120 | 18100 | 423 |
| 344 | 20240703 | 130000 | 14646100130 | 18080 | 18080 | 18110 | 18080 | 572 |
| 345 | 20240703 | 125900 | 14635756290 | 18080 | 18090 | 18090 | 18070 | 3020 |
| 346 | 20240703 | 125800 | 14581157840 | 18080 | 18100 | 18100 | 18080 | 376 |
| 347 | 20240703 | 125700 | 14574353480 | 18100 | 18120 | 18120 | 18100 | 304 |
| 348 | 20240703 | 125600 | 14568850300 | 18100 | 18110 | 18110 | 18100 | 281 |
| 349 | 20240703 | 125500 | 14563761680 | 18100 | 18080 | 18100 | 18070 | 869 |
| 350 | 20240703 | 125400 | 14548049900 | 18080 | 18080 | 18080 | 18070 | 1411 |
| 351 | 20240703 | 125300 | 14522550960 | 18080 | 18070 | 18090 | 18070 | 1659 |
| 352 | 20240703 | 125200 | 14492556960 | 18080 | 18080 | 18090 | 18070 | 1762 |
| 353 | 20240703 | 125100 | 14460700240 | 18080 | 18110 | 18110 | 18080 | 1624 |
| 354 | 20240703 | 125000 | 14431309960 | 18120 | 18130 | 18130 | 18120 | 389 |
| 355 | 20240703 | 124900 | 14424261180 | 18130 | 18140 | 18140 | 18130 | 374 |
| 356 | 20240703 | 124800 | 14417479840 | 18130 | 18120 | 18130 | 18120 | 266 |
| 357 | 20240703 | 124700 | 14412658450 | 18120 | 18100 | 18120 | 18100 | 203 |
| 358 | 20240703 | 124600 | 14408982100 | 18110 | 18090 | 18110 | 18090 | 398 |
| 359 | 20240703 | 124500 | 14401780600 | 18090 | 18090 | 18100 | 18080 | 598 |
| 360 | 20240703 | 124400 | 14390965150 | 18080 | 18070 | 18080 | 18060 | 239 |
| 361 | 20240703 | 124300 | 14386646010 | 18060 | 18100 | 18100 | 18060 | 2679 |
| 362 | 20240703 | 124200 | 14338224130 | 18080 | 18110 | 18110 | 18080 | 4126 |
| 363 | 20240703 | 124100 | 14263573180 | 18110 | 18130 | 18130 | 18100 | 8597 |
| 364 | 20240703 | 124000 | 14107829040 | 18130 | 18140 | 18140 | 18130 | 1853 |
| 365 | 20240703 | 123900 | 14074231520 | 18140 | 18160 | 18170 | 18140 | 2919 |
| 366 | 20240703 | 123800 | 14021261310 | 18170 | 18160 | 18170 | 18160 | 357 |
| 367 | 20240703 | 123700 | 14014778090 | 18170 | 18180 | 18180 | 18160 | 877 |
| 368 | 20240703 | 123600 | 13998845120 | 18180 | 18160 | 18180 | 18160 | 53 |
| 369 | 20240703 | 123500 | 13997882570 | 18160 | 18150 | 18160 | 18150 | 322 |
| 370 | 20240703 | 123400 | 13992037010 | 18150 | 18160 | 18160 | 18150 | 711 |
| 371 | 20240703 | 123300 | 13979129710 | 18160 | 18160 | 18180 | 18160 | 325 |
| 372 | 20240703 | 123200 | 13973222850 | 18160 | 18160 | 18160 | 18160 | 62 |
| 373 | 20240703 | 123100 | 13972096930 | 18150 | 18160 | 18160 | 18150 | 1122 |
| 374 | 20240703 | 123000 | 13951721840 | 18160 | 18170 | 18170 | 18150 | 199 |
| 375 | 20240703 | 122900 | 13948107390 | 18170 | 18170 | 18170 | 18150 | 1691 |
| 376 | 20240703 | 122800 | 13917413370 | 18160 | 18170 | 18170 | 18160 | 557 |
| 377 | 20240703 | 122700 | 13907298180 | 18160 | 18170 | 18170 | 18160 | 337 |
| 378 | 20240703 | 122600 | 13901177760 | 18160 | 18150 | 18170 | 18140 | 695 |
| 379 | 20240703 | 122500 | 13888563120 | 18150 | 18170 | 18180 | 18150 | 3816 |
| 380 | 20240703 | 122400 | 13819300060 | 18170 | 18190 | 18190 | 18170 | 1502 |
| 381 | 20240703 | 122300 | 13791988090 | 18190 | 18200 | 18200 | 18190 | 209 |
| 382 | 20240703 | 122200 | 13788185610 | 18170 | 18190 | 18190 | 18170 | 5534 |
| 383 | 20240703 | 122100 | 13687622820 | 18190 | 18200 | 18200 | 18190 | 371 |
| 384 | 20240703 | 122000 | 13680873990 | 18200 | 18190 | 18200 | 18190 | 334 |
| 385 | 20240703 | 121900 | 13674796940 | 18190 | 18190 | 18190 | 18180 | 88 |
| 386 | 20240703 | 121800 | 13673197050 | 18180 | 18180 | 18200 | 18180 | 1069 |
| 387 | 20240703 | 121700 | 13653753970 | 18180 | 18170 | 18180 | 18170 | 547 |
| 388 | 20240703 | 121600 | 13643813950 | 18170 | 18160 | 18180 | 18160 | 528 |
| 389 | 20240703 | 121500 | 13634224750 | 18160 | 18160 | 18170 | 18160 | 653 |
| 390 | 20240703 | 121400 | 13622366120 | 18160 | 18160 | 18170 | 18160 | 426 |
| 391 | 20240703 | 121300 | 13614626170 | 18160 | 18150 | 18160 | 18150 | 292 |
| 392 | 20240703 | 121200 | 13609326300 | 18140 | 18120 | 18140 | 18120 | 533 |
| 393 | 20240703 | 121100 | 13599666780 | 18130 | 18120 | 18130 | 18120 | 754 |
| 394 | 20240703 | 121000 | 13586003820 | 18120 | 18130 | 18130 | 18120 | 101 |
| 395 | 20240703 | 120900 | 13584173160 | 18130 | 18150 | 18150 | 18130 | 239 |
| 396 | 20240703 | 120800 | 13579836110 | 18150 | 18140 | 18150 | 18140 | 240 |
| 397 | 20240703 | 120700 | 13575482200 | 18140 | 18120 | 18140 | 18120 | 577 |
| 398 | 20240703 | 120600 | 13565026940 | 18120 | 18120 | 18150 | 18120 | 103 |
| 399 | 20240703 | 120500 | 13563160110 | 18110 | 18110 | 18120 | 18110 | 593 |
| 400 | 20240703 | 120400 | 13552418580 | 18110 | 18110 | 18110 | 18110 | 744 |
| 401 | 20240703 | 120300 | 13538944740 | 18110 | 18110 | 18120 | 18110 | 1979 |
| 402 | 20240703 | 120200 | 13503104270 | 18110 | 18120 | 18120 | 18110 | 637 |
| 403 | 20240703 | 120100 | 13491564160 | 18120 | 18130 | 18140 | 18120 | 312 |
| 404 | 20240703 | 120000 | 13485907320 | 18130 | 18120 | 18140 | 18110 | 1764 |
| 405 | 20240703 | 115900 | 13453947260 | 18120 | 18140 | 18140 | 18120 | 56 |
| 406 | 20240703 | 115800 | 13452931540 | 18110 | 18140 | 18140 | 18110 | 1826 |
| 407 | 20240703 | 115700 | 13419840860 | 18140 | 18140 | 18140 | 18140 | 84 |
| 408 | 20240703 | 115600 | 13418317100 | 18130 | 18150 | 18150 | 18130 | 553 |
| 409 | 20240703 | 115500 | 13408286570 | 18150 | 18150 | 18150 | 18150 | 317 |
| 410 | 20240703 | 115400 | 13402533020 | 18160 | 18150 | 18160 | 18150 | 65 |
| 411 | 20240703 | 115300 | 13401353020 | 18150 | 18160 | 18160 | 18150 | 793 |
| 412 | 20240703 | 115200 | 13386955620 | 18160 | 18170 | 18170 | 18160 | 222 |
| 413 | 20240703 | 115100 | 13382922650 | 18170 | 18200 | 18200 | 18170 | 485 |
| 414 | 20240703 | 115000 | 13374106490 | 18200 | 18200 | 18200 | 18200 | 50 |
| 415 | 20240703 | 114900 | 13373196490 | 18200 | 18200 | 18210 | 18180 | 228 |
| 416 | 20240703 | 114800 | 13369045740 | 18210 | 18180 | 18210 | 18180 | 165 |
| 417 | 20240703 | 114700 | 13366041990 | 18180 | 18190 | 18210 | 18180 | 83 |
| 418 | 20240703 | 114600 | 13364533010 | 18180 | 18210 | 18210 | 18180 | 812 |
| 419 | 20240703 | 114500 | 13349755670 | 18210 | 18210 | 18220 | 18200 | 713 |
| 420 | 20240703 | 114400 | 13336776930 | 18200 | 18190 | 18210 | 18180 | 984 |
| 421 | 20240703 | 114300 | 13318872660 | 18190 | 18180 | 18190 | 18180 | 763 |
| 422 | 20240703 | 114200 | 13304995810 | 18180 | 18190 | 18190 | 18170 | 282 |
| 423 | 20240703 | 114100 | 13299871760 | 18170 | 18190 | 18190 | 18170 | 102 |
| 424 | 20240703 | 114000 | 13298018380 | 18170 | 18200 | 18200 | 18160 | 661 |
| 425 | 20240703 | 113900 | 13286009970 | 18170 | 18210 | 18220 | 18170 | 745 |
| 426 | 20240703 | 113800 | 13272452610 | 18220 | 18220 | 18220 | 18220 | 234 |
| 427 | 20240703 | 113700 | 13268189130 | 18220 | 18190 | 18220 | 18190 | 396 |
| 428 | 20240703 | 113600 | 13260981790 | 18190 | 18190 | 18200 | 18190 | 379 |
| 429 | 20240703 | 113500 | 13254087160 | 18190 | 18200 | 18210 | 18180 | 654 |
| 430 | 20240703 | 113400 | 13242184840 | 18200 | 18190 | 18200 | 18190 | 211 |
| 431 | 20240703 | 113300 | 13238344650 | 18180 | 18180 | 18190 | 18180 | 228 |
| 432 | 20240703 | 113200 | 13234199420 | 18170 | 18160 | 18190 | 18160 | 2349 |
| 433 | 20240703 | 113100 | 13191489670 | 18120 | 18150 | 18150 | 18120 | 593 |
| 434 | 20240703 | 113000 | 13180734670 | 18170 | 18170 | 18170 | 18120 | 685 |
| 435 | 20240703 | 112900 | 13168303280 | 18170 | 18100 | 18170 | 18100 | 626 |
| 436 | 20240703 | 112800 | 13156964820 | 18100 | 18150 | 18160 | 18100 | 5694 |
| 437 | 20240703 | 112700 | 13053779730 | 18160 | 18120 | 18160 | 18110 | 2157 |
| 438 | 20240703 | 112600 | 13014677290 | 18120 | 18120 | 18120 | 18100 | 731 |
| 439 | 20240703 | 112500 | 13001433130 | 18120 | 18110 | 18120 | 18110 | 355 |
| 440 | 20240703 | 112400 | 12995003990 | 18110 | 18130 | 18130 | 18110 | 802 |
| 441 | 20240703 | 112300 | 12980471080 | 18120 | 18110 | 18120 | 18110 | 1011 |
| 442 | 20240703 | 112200 | 12962161490 | 18110 | 18130 | 18130 | 18110 | 1502 |
| 443 | 20240703 | 112100 | 12934949080 | 18130 | 18120 | 18130 | 18120 | 1769 |
| 444 | 20240703 | 112000 | 12902893760 | 18120 | 18140 | 18140 | 18120 | 667 |
| 445 | 20240703 | 111900 | 12890800080 | 18130 | 18130 | 18130 | 18130 | 311 |
| 446 | 20240703 | 111800 | 12885161650 | 18130 | 18130 | 18150 | 18130 | 1318 |
| 447 | 20240703 | 111700 | 12861266290 | 18130 | 18140 | 18150 | 18130 | 398 |
| 448 | 20240703 | 111600 | 12854048920 | 18140 | 18130 | 18140 | 18130 | 431 |
| 449 | 20240703 | 111500 | 12846233990 | 18120 | 18120 | 18130 | 18120 | 998 |
| 450 | 20240703 | 111400 | 12828142880 | 18130 | 18130 | 18130 | 18120 | 600 |
| 451 | 20240703 | 111300 | 12817268300 | 18120 | 18130 | 18130 | 18120 | 1398 |
| 452 | 20240703 | 111200 | 12791928590 | 18140 | 18120 | 18140 | 18120 | 902 |
| 453 | 20240703 | 111100 | 12775579750 | 18120 | 18120 | 18130 | 18100 | 2117 |
| 454 | 20240703 | 111000 | 12737222790 | 18120 | 18140 | 18140 | 18090 | 936 |
| 455 | 20240703 | 110900 | 12720282000 | 18140 | 18170 | 18170 | 18100 | 7137 |
| 456 | 20240703 | 110800 | 12591002370 | 18160 | 18150 | 18180 | 18150 | 888 |
| 457 | 20240703 | 110700 | 12574868650 | 18150 | 18130 | 18150 | 18130 | 1557 |
| 458 | 20240703 | 110600 | 12546638420 | 18130 | 18130 | 18140 | 18120 | 1774 |
| 459 | 20240703 | 110500 | 12514475910 | 18130 | 18140 | 18150 | 18130 | 736 |
| 460 | 20240703 | 110400 | 12501127290 | 18140 | 18150 | 18170 | 18140 | 1832 |
| 461 | 20240703 | 110300 | 12467890760 | 18150 | 18140 | 18170 | 18130 | 2717 |
| 462 | 20240703 | 110200 | 12418615450 | 18140 | 18150 | 18150 | 18140 | 467 |
| 463 | 20240703 | 110100 | 12410139850 | 18150 | 18160 | 18170 | 18140 | 1695 |
| 464 | 20240703 | 110000 | 12379376960 | 18160 | 18150 | 18180 | 18150 | 534 |
| 465 | 20240703 | 105900 | 12369675000 | 18140 | 18150 | 18160 | 18140 | 2341 |
| 466 | 20240703 | 105800 | 12327197310 | 18140 | 18190 | 18190 | 18140 | 1232 |
| 467 | 20240703 | 105700 | 12304831220 | 18140 | 18190 | 18190 | 18140 | 4005 |
| 468 | 20240703 | 105600 | 12232087260 | 18190 | 18200 | 18210 | 18190 | 617 |
| 469 | 20240703 | 105500 | 12220858100 | 18210 | 18210 | 18230 | 18190 | 781 |
| 470 | 20240703 | 105400 | 12206640480 | 18240 | 18190 | 18240 | 18190 | 1438 |
| 471 | 20240703 | 105300 | 12180451950 | 18190 | 18190 | 18210 | 18190 | 374 |
| 472 | 20240703 | 105200 | 12173647890 | 18180 | 18210 | 18220 | 18170 | 3062 |
| 473 | 20240703 | 105100 | 12117956240 | 18210 | 18210 | 18210 | 18210 | 319 |
| 474 | 20240703 | 105000 | 12112147250 | 18210 | 18240 | 18250 | 18210 | 589 |
| 475 | 20240703 | 104900 | 12101415760 | 18240 | 18220 | 18240 | 18190 | 5147 |
| 476 | 20240703 | 104800 | 12007750530 | 18220 | 18320 | 18320 | 18190 | 9239 |
| 477 | 20240703 | 104700 | 11839138830 | 18310 | 18330 | 18330 | 18310 | 673 |
| 478 | 20240703 | 104600 | 11826808810 | 18330 | 18340 | 18340 | 18320 | 1230 |
| 479 | 20240703 | 104500 | 11804263860 | 18340 | 18340 | 18360 | 18330 | 676 |
| 480 | 20240703 | 104400 | 11791865530 | 18340 | 18330 | 18350 | 18330 | 409 |
| 481 | 20240703 | 104300 | 11784365850 | 18330 | 18370 | 18370 | 18330 | 3902 |
| 482 | 20240703 | 104200 | 11712782510 | 18360 | 18390 | 18400 | 18350 | 2359 |
| 483 | 20240703 | 104100 | 11669432870 | 18410 | 18350 | 18420 | 18350 | 4977 |
| 484 | 20240703 | 104000 | 11577947170 | 18340 | 18340 | 18350 | 18340 | 561 |
| 485 | 20240703 | 103900 | 11567658250 | 18350 | 18350 | 18370 | 18330 | 3686 |
| 486 | 20240703 | 103800 | 11500014460 | 18350 | 18320 | 18350 | 18320 | 3631 |
| 487 | 20240703 | 103700 | 11433449930 | 18320 | 18320 | 18330 | 18310 | 1762 |
| 488 | 20240703 | 103600 | 11401163860 | 18320 | 18330 | 18340 | 18320 | 1474 |
| 489 | 20240703 | 103500 | 11374153410 | 18330 | 18320 | 18340 | 18320 | 525 |
| 490 | 20240703 | 103400 | 11364531120 | 18320 | 18300 | 18320 | 18290 | 712 |
| 491 | 20240703 | 103300 | 11351492070 | 18300 | 18300 | 18310 | 18290 | 1265 |
| 492 | 20240703 | 103200 | 11328349370 | 18300 | 18310 | 18320 | 18300 | 1888 |
| 493 | 20240703 | 103100 | 11293790370 | 18310 | 18310 | 18320 | 18300 | 2105 |
| 494 | 20240703 | 103000 | 11255245500 | 18320 | 18340 | 18350 | 18320 | 1920 |
| 495 | 20240703 | 102900 | 11220048280 | 18350 | 18380 | 18410 | 18310 | 3400 |
| 496 | 20240703 | 102800 | 11157563710 | 18390 | 18300 | 18390 | 18260 | 6611 |
| 497 | 20240703 | 102700 | 11036389080 | 18290 | 18220 | 18310 | 18220 | 2778 |
| 498 | 20240703 | 102600 | 10985648300 | 18220 | 18230 | 18230 | 18210 | 1770 |
| 499 | 20240703 | 102500 | 10953395160 | 18260 | 18260 | 18260 | 18210 | 2177 |
| 500 | 20240703 | 102400 | 10913684820 | 18250 | 18260 | 18260 | 18240 | 1278 |
| 501 | 20240703 | 102300 | 10890364380 | 18260 | 18240 | 18260 | 18240 | 932 |
| 502 | 20240703 | 102200 | 10873352260 | 18250 | 18250 | 18250 | 18220 | 1325 |
| 503 | 20240703 | 102100 | 10849177040 | 18250 | 18230 | 18260 | 18230 | 867 |
| 504 | 20240703 | 102000 | 10833356790 | 18240 | 18200 | 18240 | 18200 | 2096 |
| 505 | 20240703 | 101900 | 10795159330 | 18190 | 18210 | 18210 | 18180 | 1780 |
| 506 | 20240703 | 101800 | 10762755480 | 18180 | 18200 | 18210 | 18160 | 1534 |
| 507 | 20240703 | 101700 | 10734852890 | 18200 | 18230 | 18240 | 18200 | 2137 |
| 508 | 20240703 | 101600 | 10695952230 | 18210 | 18200 | 18230 | 18200 | 923 |
| 509 | 20240703 | 101500 | 10679145930 | 18240 | 18270 | 18280 | 18210 | 3492 |
| 510 | 20240703 | 101400 | 10615456770 | 18270 | 18290 | 18290 | 18240 | 1959 |
| 511 | 20240703 | 101300 | 10579676160 | 18290 | 18070 | 18310 | 18070 | 8840 |
| 512 | 20240703 | 101200 | 10418808160 | 18090 | 18090 | 18090 | 18070 | 3249 |
| 513 | 20240703 | 101100 | 10360076460 | 18080 | 18100 | 18110 | 18080 | 3368 |
| 514 | 20240703 | 101000 | 10299152510 | 18110 | 18120 | 18120 | 18100 | 1521 |
| 515 | 20240703 | 100900 | 10271617110 | 18120 | 18100 | 18130 | 18100 | 350 |
| 516 | 20240703 | 100800 | 10265277580 | 18100 | 18090 | 18100 | 18080 | 3782 |
| 517 | 20240703 | 100700 | 10196872430 | 18090 | 18110 | 18110 | 18090 | 1393 |
| 518 | 20240703 | 100600 | 10171657580 | 18110 | 18100 | 18120 | 18090 | 2226 |
| 519 | 20240703 | 100500 | 10131355260 | 18100 | 18120 | 18140 | 18100 | 1830 |
| 520 | 20240703 | 100400 | 10098223050 | 18100 | 18130 | 18170 | 18100 | 4348 |
| 521 | 20240703 | 100300 | 10019419570 | 18120 | 18150 | 18190 | 18120 | 619 |
| 522 | 20240703 | 100200 | 10008185420 | 18110 | 18110 | 18150 | 18100 | 3239 |
| 523 | 20240703 | 100100 | 9949502120 | 18130 | 18110 | 18130 | 18090 | 1229 |
| 524 | 20240703 | 100000 | 9927245720 | 18110 | 18140 | 18140 | 18080 | 10216 |
| 525 | 20240703 | 095900 | 9742324880 | 18130 | 18160 | 18160 | 18130 | 3388 |
| 526 | 20240703 | 095800 | 9680868850 | 18160 | 18170 | 18180 | 18160 | 3053 |
| 527 | 20240703 | 095700 | 9625414220 | 18170 | 18200 | 18200 | 18170 | 1731 |
| 528 | 20240703 | 095600 | 9593941950 | 18190 | 18190 | 18210 | 18180 | 2358 |
| 529 | 20240703 | 095500 | 9551062030 | 18180 | 18200 | 18200 | 18180 | 677 |
| 530 | 20240703 | 095400 | 9538748030 | 18200 | 18170 | 18230 | 18170 | 1031 |
| 531 | 20240703 | 095300 | 9520004760 | 18170 | 18200 | 18200 | 18170 | 6718 |
| 532 | 20240703 | 095200 | 9397851740 | 18220 | 18240 | 18270 | 18200 | 2300 |
| 533 | 20240703 | 095100 | 9355929730 | 18240 | 18240 | 18270 | 18230 | 1011 |
| 534 | 20240703 | 095000 | 9337487440 | 18230 | 18200 | 18290 | 18200 | 3226 |
| 535 | 20240703 | 094900 | 9278554330 | 18220 | 18180 | 18220 | 18170 | 2170 |
| 536 | 20240703 | 094800 | 9239070030 | 18170 | 18190 | 18190 | 18170 | 1164 |
| 537 | 20240703 | 094700 | 9217913580 | 18190 | 18190 | 18200 | 18180 | 1473 |
| 538 | 20240703 | 094600 | 9191124540 | 18190 | 18180 | 18200 | 18180 | 1515 |
| 539 | 20240703 | 094500 | 9163576320 | 18160 | 18180 | 18210 | 18160 | 2974 |
| 540 | 20240703 | 094400 | 9109496680 | 18190 | 18210 | 18210 | 18180 | 2274 |
| 541 | 20240703 | 094300 | 9068109630 | 18200 | 18270 | 18270 | 18200 | 5832 |
| 542 | 20240703 | 094200 | 8961819420 | 18270 | 18270 | 18290 | 18260 | 1930 |
| 543 | 20240703 | 094100 | 8926548650 | 18280 | 18270 | 18280 | 18230 | 4566 |
| 544 | 20240703 | 094000 | 8843169240 | 18270 | 18320 | 18320 | 18270 | 8249 |
| 545 | 20240703 | 093900 | 8692243740 | 18310 | 18350 | 18350 | 18310 | 5415 |
| 546 | 20240703 | 093800 | 8593019420 | 18350 | 18370 | 18380 | 18330 | 3434 |
| 547 | 20240703 | 093700 | 8529994530 | 18370 | 18360 | 18380 | 18360 | 3263 |
| 548 | 20240703 | 093600 | 8470054110 | 18360 | 18360 | 18370 | 18340 | 4605 |
| 549 | 20240703 | 093500 | 8385546430 | 18360 | 18320 | 18370 | 18310 | 5433 |
| 550 | 20240703 | 093400 | 8285924770 | 18320 | 18310 | 18340 | 18300 | 3954 |
| 551 | 20240703 | 093300 | 8213478170 | 18300 | 18290 | 18310 | 18280 | 7139 |
| 552 | 20240703 | 093200 | 8082860580 | 18280 | 18220 | 18290 | 18220 | 8083 |
| 553 | 20240703 | 093100 | 7935195460 | 18220 | 18200 | 18230 | 18200 | 4754 |
| 554 | 20240703 | 093000 | 7848619740 | 18200 | 18110 | 18210 | 18110 | 4333 |
| 555 | 20240703 | 092900 | 7769941590 | 18110 | 18100 | 18140 | 18100 | 3487 |
| 556 | 20240703 | 092800 | 7706789760 | 18100 | 18140 | 18150 | 18100 | 2495 |
| 557 | 20240703 | 092700 | 7661568530 | 18140 | 18160 | 18180 | 18140 | 6302 |
| 558 | 20240703 | 092600 | 7547121280 | 18160 | 18130 | 18160 | 18130 | 2552 |
| 559 | 20240703 | 092500 | 7500815280 | 18130 | 18080 | 18140 | 18060 | 5022 |
| 560 | 20240703 | 092400 | 7409917790 | 18080 | 18030 | 18080 | 18010 | 5866 |
| 561 | 20240703 | 092300 | 7304132160 | 18030 | 18020 | 18070 | 18000 | 4593 |
| 562 | 20240703 | 092200 | 7221334250 | 18010 | 18030 | 18050 | 18000 | 7363 |
| 563 | 20240703 | 092100 | 7088740740 | 18050 | 18010 | 18070 | 18000 | 4426 |
| 564 | 20240703 | 092000 | 7009009940 | 18010 | 18060 | 18060 | 17990 | 26149 |
| 565 | 20240703 | 091900 | 6538043710 | 18060 | 18160 | 18170 | 18050 | 10829 |
| 566 | 20240703 | 091800 | 6342122230 | 18150 | 18110 | 18160 | 18100 | 4523 |
| 567 | 20240703 | 091700 | 6260122210 | 18100 | 18060 | 18130 | 18040 | 5066 |
| 568 | 20240703 | 091600 | 6168439760 | 18060 | 18060 | 18100 | 18040 | 6286 |
| 569 | 20240703 | 091500 | 6054972310 | 18060 | 18080 | 18100 | 18040 | 4539 |
| 570 | 20240703 | 091400 | 5973012660 | 18080 | 18050 | 18120 | 18040 | 5840 |
| 571 | 20240703 | 091300 | 5867502360 | 18050 | 18160 | 18160 | 18040 | 13168 |
| 572 | 20240703 | 091200 | 5629425680 | 18160 | 18180 | 18210 | 18160 | 4111 |
| 573 | 20240703 | 091100 | 5554661500 | 18180 | 18180 | 18230 | 18150 | 8921 |
| 574 | 20240703 | 091000 | 5392364370 | 18180 | 18030 | 18220 | 18010 | 14363 |
| 575 | 20240703 | 090900 | 5132860680 | 18020 | 18060 | 18100 | 18010 | 14646 |
| 576 | 20240703 | 090800 | 4868537450 | 18060 | 18010 | 18100 | 18000 | 12027 |
| 577 | 20240703 | 090700 | 4651590300 | 18000 | 18170 | 18220 | 17990 | 54311 |
| 578 | 20240703 | 090600 | 3668723280 | 18160 | 18240 | 18330 | 18160 | 27340 |
| 579 | 20240703 | 090500 | 3170962550 | 18210 | 18400 | 18460 | 18210 | 33357 |
| 580 | 20240703 | 090400 | 2560428620 | 18380 | 18330 | 18400 | 18310 | 9638 |
| 581 | 20240703 | 090300 | 2383763600 | 18310 | 18660 | 18660 | 18310 | 19263 |
| 582 | 20240703 | 090200 | 2028701440 | 18610 | 18430 | 18700 | 18350 | 22438 |
| 583 | 20240703 | 090100 | 1612170760 | 18380 | 18270 | 18430 | 18250 | 25356 |
| 584 | 20240703 | 090000 | 1148440800 | 18270 | 18310 | 18450 | 18240 | 57617 |