32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 30876 |
| 3 | 20240704 | 184100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240704 | 184000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240704 | 183900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240704 | 183800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240704 | 183700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240704 | 183600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240704 | 183500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240704 | 183400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240704 | 183300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240704 | 183200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240704 | 183100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240704 | 183000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240704 | 182900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240704 | 182800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240704 | 182700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240704 | 182600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240704 | 182500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240704 | 182400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240704 | 182300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240704 | 182200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240704 | 182100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240704 | 182000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240704 | 181900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240704 | 181800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240704 | 181700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240704 | 181600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240704 | 181500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240704 | 181400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240704 | 181300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240704 | 181200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 30876 |
| 33 | 20240704 | 181100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240704 | 181000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240704 | 180900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240704 | 180800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240704 | 180700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240704 | 180600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240704 | 180500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240704 | 180400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240704 | 180300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240704 | 180200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240704 | 180100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240704 | 180000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240704 | 175900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240704 | 175800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240704 | 175700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240704 | 175600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240704 | 175500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240704 | 175400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240704 | 175300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240704 | 175200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240704 | 175100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240704 | 175000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240704 | 174900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240704 | 174800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240704 | 174700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240704 | 174600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240704 | 174500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240704 | 174400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240704 | 174300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240704 | 174200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 30876 |
| 63 | 20240704 | 174100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240704 | 174000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240704 | 173900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240704 | 173800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240704 | 173700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240704 | 173600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240704 | 173500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240704 | 173400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240704 | 173300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240704 | 173200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240704 | 173100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240704 | 173000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240704 | 172900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240704 | 172800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240704 | 172700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240704 | 172600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240704 | 172500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240704 | 172400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240704 | 172300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240704 | 172200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240704 | 172100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240704 | 172000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240704 | 171900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240704 | 171800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240704 | 171700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240704 | 171600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240704 | 171500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240704 | 171400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240704 | 171300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240704 | 171200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 30876 |
| 93 | 20240704 | 171100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240704 | 171000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240704 | 170900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240704 | 170800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240704 | 170700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240704 | 170600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240704 | 170500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240704 | 170400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240704 | 170300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240704 | 170200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240704 | 170100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240704 | 170000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240704 | 165900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240704 | 165800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240704 | 165700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240704 | 165600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240704 | 165500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240704 | 165400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240704 | 165300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240704 | 165200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240704 | 165100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240704 | 165000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240704 | 164900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240704 | 164800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240704 | 164700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240704 | 164600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240704 | 164500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240704 | 164400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240704 | 164300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240704 | 164200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 30876 |
| 123 | 20240704 | 164100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240704 | 164000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240704 | 163900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240704 | 163800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240704 | 163700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240704 | 163600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240704 | 163500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240704 | 163400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240704 | 163300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240704 | 163200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240704 | 163100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240704 | 163000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240704 | 162900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240704 | 162800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240704 | 162700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240704 | 162600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240704 | 162500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240704 | 162400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240704 | 162300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240704 | 162200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240704 | 162100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240704 | 162000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240704 | 161900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240704 | 161800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240704 | 161700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240704 | 161600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240704 | 161500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240704 | 161400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240704 | 161300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240704 | 161200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 30876 |
| 153 | 20240704 | 161100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240704 | 161000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240704 | 160900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240704 | 160800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240704 | 160700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240704 | 160600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240704 | 160500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240704 | 160400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240704 | 160300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240704 | 160200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240704 | 160100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240704 | 160000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240704 | 155900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240704 | 155800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240704 | 155700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240704 | 155600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240704 | 155500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240704 | 155400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240704 | 155300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240704 | 155200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240704 | 155100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240704 | 155000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240704 | 154900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240704 | 154800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240704 | 154700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240704 | 154600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240704 | 154500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240704 | 154400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240704 | 154300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240704 | 154200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 30876 |
| 183 | 20240704 | 154100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240704 | 154000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240704 | 153900 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240704 | 153800 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240704 | 153700 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240704 | 153600 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240704 | 153500 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240704 | 153400 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240704 | 153300 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240704 | 153200 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240704 | 153100 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240704 | 153000 | 16571441830 | 17500 | 17500 | 17500 | 17500 | 30876 |
| 195 | 20240704 | 152900 | 16031111830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 196 | 20240704 | 152800 | 16031111830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 197 | 20240704 | 152700 | 16031111830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 198 | 20240704 | 152600 | 16031111830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 199 | 20240704 | 152500 | 16031111830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 200 | 20240704 | 152400 | 16031111830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 201 | 20240704 | 152300 | 16031111830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 202 | 20240704 | 152200 | 16031111830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 203 | 20240704 | 152100 | 16031111830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 204 | 20240704 | 152000 | 16031111830 | 17560 | 17560 | 17560 | 17560 | 0 |
| 205 | 20240704 | 151900 | 16031111830 | 17560 | 17570 | 17570 | 17550 | 2163 |
| 206 | 20240704 | 151800 | 15993118080 | 17570 | 17590 | 17590 | 17560 | 1414 |
| 207 | 20240704 | 151700 | 15968269150 | 17570 | 17560 | 17590 | 17560 | 797 |
| 208 | 20240704 | 151600 | 15954265520 | 17560 | 17550 | 17560 | 17550 | 2322 |
| 209 | 20240704 | 151500 | 15913505500 | 17560 | 17540 | 17560 | 17540 | 2102 |
| 210 | 20240704 | 151400 | 15876606990 | 17540 | 17560 | 17560 | 17530 | 1186 |
| 211 | 20240704 | 151300 | 15855803990 | 17550 | 17540 | 17560 | 17530 | 850 |
| 212 | 20240704 | 151200 | 15840885340 | 17540 | 17530 | 17540 | 17520 | 3555 |
| 213 | 20240704 | 151100 | 15778556940 | 17530 | 17540 | 17540 | 17530 | 858 |
| 214 | 20240704 | 151000 | 15763510810 | 17540 | 17520 | 17540 | 17510 | 3285 |
| 215 | 20240704 | 150900 | 15705963840 | 17520 | 17560 | 17560 | 17500 | 6472 |
| 216 | 20240704 | 150800 | 15592598800 | 17560 | 17560 | 17570 | 17530 | 3373 |
| 217 | 20240704 | 150700 | 15533391590 | 17560 | 17600 | 17610 | 17560 | 2320 |
| 218 | 20240704 | 150600 | 15492608820 | 17600 | 17620 | 17630 | 17600 | 1982 |
| 219 | 20240704 | 150500 | 15457707230 | 17620 | 17620 | 17630 | 17610 | 826 |
| 220 | 20240704 | 150400 | 15443153370 | 17610 | 17620 | 17640 | 17610 | 4689 |
| 221 | 20240704 | 150300 | 15360519880 | 17620 | 17600 | 17630 | 17600 | 772 |
| 222 | 20240704 | 150200 | 15346919560 | 17610 | 17620 | 17620 | 17600 | 381 |
| 223 | 20240704 | 150100 | 15340207200 | 17630 | 17630 | 17640 | 17630 | 605 |
| 224 | 20240704 | 150000 | 15329538580 | 17640 | 17620 | 17640 | 17620 | 954 |
| 225 | 20240704 | 145900 | 15312716360 | 17630 | 17630 | 17650 | 17580 | 3711 |
| 226 | 20240704 | 145800 | 15247298150 | 17620 | 17600 | 17620 | 17600 | 976 |
| 227 | 20240704 | 145700 | 15230114130 | 17580 | 17620 | 17620 | 17580 | 4558 |
| 228 | 20240704 | 145600 | 15149888630 | 17630 | 17630 | 17630 | 17620 | 1984 |
| 229 | 20240704 | 145500 | 15114929270 | 17630 | 17630 | 17640 | 17630 | 445 |
| 230 | 20240704 | 145400 | 15107082950 | 17630 | 17640 | 17640 | 17630 | 1288 |
| 231 | 20240704 | 145300 | 15084364060 | 17630 | 17640 | 17640 | 17620 | 2609 |
| 232 | 20240704 | 145200 | 15038352640 | 17640 | 17640 | 17640 | 17630 | 785 |
| 233 | 20240704 | 145100 | 15024506350 | 17630 | 17640 | 17650 | 17630 | 1468 |
| 234 | 20240704 | 145000 | 14998603970 | 17640 | 17630 | 17650 | 17600 | 3737 |
| 235 | 20240704 | 144900 | 14932733820 | 17620 | 17600 | 17640 | 17590 | 1266 |
| 236 | 20240704 | 144800 | 14910423820 | 17600 | 17630 | 17630 | 17590 | 1021 |
| 237 | 20240704 | 144700 | 14892455180 | 17600 | 17620 | 17630 | 17600 | 733 |
| 238 | 20240704 | 144600 | 14879538570 | 17630 | 17610 | 17630 | 17590 | 4031 |
| 239 | 20240704 | 144500 | 14808581860 | 17600 | 17600 | 17620 | 17600 | 1923 |
| 240 | 20240704 | 144400 | 14774729700 | 17610 | 17600 | 17610 | 17590 | 770 |
| 241 | 20240704 | 144300 | 14761170940 | 17600 | 17570 | 17600 | 17560 | 1825 |
| 242 | 20240704 | 144200 | 14729066160 | 17550 | 17570 | 17580 | 17550 | 727 |
| 243 | 20240704 | 144100 | 14716295910 | 17570 | 17530 | 17570 | 17520 | 2247 |
| 244 | 20240704 | 144000 | 14676897120 | 17530 | 17520 | 17540 | 17520 | 703 |
| 245 | 20240704 | 143900 | 14664574320 | 17520 | 17540 | 17540 | 17520 | 268 |
| 246 | 20240704 | 143800 | 14659876470 | 17540 | 17540 | 17540 | 17520 | 222 |
| 247 | 20240704 | 143700 | 14655984630 | 17540 | 17530 | 17540 | 17520 | 367 |
| 248 | 20240704 | 143600 | 14649552300 | 17530 | 17550 | 17560 | 17520 | 1772 |
| 249 | 20240704 | 143500 | 14618479830 | 17560 | 17550 | 17560 | 17540 | 1794 |
| 250 | 20240704 | 143400 | 14587004530 | 17560 | 17560 | 17560 | 17550 | 72 |
| 251 | 20240704 | 143300 | 14585740600 | 17550 | 17550 | 17550 | 17550 | 106 |
| 252 | 20240704 | 143200 | 14583880300 | 17540 | 17550 | 17550 | 17540 | 2286 |
| 253 | 20240704 | 143100 | 14543781860 | 17550 | 17560 | 17580 | 17550 | 1205 |
| 254 | 20240704 | 143000 | 14522624910 | 17560 | 17550 | 17560 | 17550 | 752 |
| 255 | 20240704 | 142900 | 14509425930 | 17550 | 17540 | 17550 | 17530 | 473 |
| 256 | 20240704 | 142800 | 14501126820 | 17530 | 17530 | 17540 | 17530 | 319 |
| 257 | 20240704 | 142700 | 14495533920 | 17530 | 17530 | 17540 | 17530 | 408 |
| 258 | 20240704 | 142600 | 14488381390 | 17520 | 17500 | 17530 | 17500 | 945 |
| 259 | 20240704 | 142500 | 14471830330 | 17500 | 17490 | 17500 | 17480 | 558 |
| 260 | 20240704 | 142400 | 14462072600 | 17480 | 17510 | 17510 | 17480 | 585 |
| 261 | 20240704 | 142300 | 14451839670 | 17500 | 17480 | 17500 | 17480 | 649 |
| 262 | 20240704 | 142200 | 14440489500 | 17480 | 17460 | 17500 | 17460 | 397 |
| 263 | 20240704 | 142100 | 14433545770 | 17470 | 17470 | 17470 | 17460 | 807 |
| 264 | 20240704 | 142000 | 14419448480 | 17470 | 17450 | 17470 | 17450 | 276 |
| 265 | 20240704 | 141900 | 14414631870 | 17460 | 17460 | 17470 | 17460 | 770 |
| 266 | 20240704 | 141800 | 14401186300 | 17460 | 17450 | 17460 | 17450 | 243 |
| 267 | 20240704 | 141700 | 14396943660 | 17460 | 17440 | 17460 | 17430 | 958 |
| 268 | 20240704 | 141600 | 14380230630 | 17450 | 17450 | 17460 | 17450 | 721 |
| 269 | 20240704 | 141500 | 14367648470 | 17450 | 17460 | 17460 | 17450 | 292 |
| 270 | 20240704 | 141400 | 14362551160 | 17460 | 17460 | 17460 | 17450 | 892 |
| 271 | 20240704 | 141300 | 14346977860 | 17460 | 17470 | 17480 | 17460 | 462 |
| 272 | 20240704 | 141200 | 14338907590 | 17470 | 17410 | 17480 | 17410 | 1517 |
| 273 | 20240704 | 141100 | 14312457070 | 17420 | 17470 | 17480 | 17400 | 18563 |
| 274 | 20240704 | 141000 | 13988830370 | 17470 | 17480 | 17490 | 17470 | 912 |
| 275 | 20240704 | 140900 | 13972890120 | 17490 | 17500 | 17500 | 17490 | 231 |
| 276 | 20240704 | 140800 | 13968848160 | 17480 | 17520 | 17520 | 17480 | 992 |
| 277 | 20240704 | 140700 | 13951491430 | 17520 | 17520 | 17520 | 17490 | 2015 |
| 278 | 20240704 | 140600 | 13916228150 | 17510 | 17520 | 17520 | 17500 | 80 |
| 279 | 20240704 | 140500 | 13914827460 | 17510 | 17500 | 17520 | 17460 | 6276 |
| 280 | 20240704 | 140400 | 13805230630 | 17480 | 17490 | 17520 | 17470 | 2806 |
| 281 | 20240704 | 140300 | 13756193630 | 17490 | 17530 | 17530 | 17490 | 662 |
| 282 | 20240704 | 140200 | 13744606070 | 17530 | 17520 | 17530 | 17490 | 569 |
| 283 | 20240704 | 140100 | 13734645800 | 17500 | 17480 | 17500 | 17470 | 661 |
| 284 | 20240704 | 140000 | 13723092200 | 17480 | 17500 | 17500 | 17460 | 2107 |
| 285 | 20240704 | 135900 | 13686273770 | 17500 | 17500 | 17540 | 17490 | 1279 |
| 286 | 20240704 | 135800 | 13663895820 | 17500 | 17530 | 17530 | 17490 | 14714 |
| 287 | 20240704 | 135700 | 13406345100 | 17530 | 17540 | 17540 | 17530 | 118 |
| 288 | 20240704 | 135600 | 13404276290 | 17540 | 17530 | 17540 | 17510 | 2106 |
| 289 | 20240704 | 135500 | 13367374290 | 17530 | 17530 | 17550 | 17530 | 709 |
| 290 | 20240704 | 135400 | 13354940920 | 17530 | 17550 | 17550 | 17530 | 80 |
| 291 | 20240704 | 135300 | 13353537380 | 17510 | 17580 | 17580 | 17510 | 9348 |
| 292 | 20240704 | 135200 | 13189506770 | 17580 | 17580 | 17580 | 17580 | 1270 |
| 293 | 20240704 | 135100 | 13167180170 | 17580 | 17600 | 17600 | 17580 | 3318 |
| 294 | 20240704 | 135000 | 13108832360 | 17590 | 17590 | 17590 | 17590 | 132 |
| 295 | 20240704 | 134900 | 13106510480 | 17590 | 17610 | 17610 | 17590 | 1162 |
| 296 | 20240704 | 134800 | 13086058330 | 17600 | 17610 | 17610 | 17600 | 255 |
| 297 | 20240704 | 134700 | 13081568790 | 17610 | 17610 | 17610 | 17610 | 300 |
| 298 | 20240704 | 134600 | 13076285790 | 17680 | 17610 | 17680 | 17610 | 3045 |
| 299 | 20240704 | 134500 | 13022502550 | 17640 | 17610 | 17640 | 17600 | 1760 |
| 300 | 20240704 | 134400 | 12991511540 | 17610 | 17630 | 17630 | 17610 | 340 |
| 301 | 20240704 | 134300 | 12985519960 | 17610 | 17650 | 17650 | 17600 | 433 |
| 302 | 20240704 | 134200 | 12977896520 | 17650 | 17610 | 17650 | 17600 | 601 |
| 303 | 20240704 | 134100 | 12967292760 | 17650 | 17620 | 17650 | 17600 | 2941 |
| 304 | 20240704 | 134000 | 12915525700 | 17610 | 17640 | 17670 | 17610 | 2203 |
| 305 | 20240704 | 133900 | 12876718020 | 17670 | 17630 | 17670 | 17630 | 322 |
| 306 | 20240704 | 133800 | 12871040400 | 17630 | 17660 | 17660 | 17630 | 458 |
| 307 | 20240704 | 133700 | 12862965560 | 17630 | 17650 | 17670 | 17630 | 866 |
| 308 | 20240704 | 133600 | 12847689850 | 17650 | 17650 | 17650 | 17630 | 178 |
| 309 | 20240704 | 133500 | 12844550290 | 17650 | 17660 | 17670 | 17650 | 236 |
| 310 | 20240704 | 133400 | 12840384390 | 17670 | 17660 | 17670 | 17660 | 613 |
| 311 | 20240704 | 133300 | 12829554320 | 17660 | 17660 | 17660 | 17660 | 136 |
| 312 | 20240704 | 133200 | 12827152560 | 17650 | 17630 | 17650 | 17630 | 112 |
| 313 | 20240704 | 133100 | 12825176520 | 17620 | 17620 | 17620 | 17620 | 486 |
| 314 | 20240704 | 133000 | 12816613200 | 17620 | 17630 | 17630 | 17620 | 380 |
| 315 | 20240704 | 132900 | 12809915720 | 17630 | 17640 | 17640 | 17620 | 840 |
| 316 | 20240704 | 132800 | 12795104180 | 17640 | 17640 | 17640 | 17630 | 475 |
| 317 | 20240704 | 132700 | 12786727700 | 17630 | 17640 | 17640 | 17630 | 901 |
| 318 | 20240704 | 132600 | 12770842030 | 17630 | 17640 | 17640 | 17630 | 269 |
| 319 | 20240704 | 132500 | 12766098060 | 17650 | 17670 | 17670 | 17650 | 565 |
| 320 | 20240704 | 132400 | 12756120530 | 17660 | 17640 | 17660 | 17640 | 375 |
| 321 | 20240704 | 132300 | 12749504490 | 17640 | 17650 | 17650 | 17640 | 40 |
| 322 | 20240704 | 132200 | 12748798710 | 17650 | 17650 | 17650 | 17630 | 2554 |
| 323 | 20240704 | 132100 | 12703736640 | 17650 | 17660 | 17660 | 17650 | 406 |
| 324 | 20240704 | 132000 | 12696568350 | 17660 | 17670 | 17670 | 17660 | 333 |
| 325 | 20240704 | 131900 | 12690687220 | 17670 | 17680 | 17680 | 17670 | 251 |
| 326 | 20240704 | 131800 | 12686250630 | 17680 | 17690 | 17690 | 17680 | 408 |
| 327 | 20240704 | 131700 | 12679034640 | 17690 | 17710 | 17710 | 17690 | 2171 |
| 328 | 20240704 | 131600 | 12640611900 | 17700 | 17710 | 17720 | 17700 | 301 |
| 329 | 20240704 | 131500 | 12635281710 | 17710 | 17720 | 17720 | 17710 | 569 |
| 330 | 20240704 | 131400 | 12625202470 | 17720 | 17730 | 17730 | 17720 | 230 |
| 331 | 20240704 | 131300 | 12621124770 | 17730 | 17720 | 17730 | 17720 | 264 |
| 332 | 20240704 | 131200 | 12616446680 | 17720 | 17730 | 17730 | 17720 | 268 |
| 333 | 20240704 | 131100 | 12611696040 | 17720 | 17720 | 17720 | 17720 | 106 |
| 334 | 20240704 | 131000 | 12609817720 | 17720 | 17710 | 17720 | 17710 | 19 |
| 335 | 20240704 | 130900 | 12609481120 | 17710 | 17710 | 17710 | 17710 | 145 |
| 336 | 20240704 | 130800 | 12606913170 | 17740 | 17710 | 17740 | 17710 | 1200 |
| 337 | 20240704 | 130700 | 12585647390 | 17710 | 17710 | 17720 | 17710 | 87 |
| 338 | 20240704 | 130600 | 12584106550 | 17720 | 17720 | 17720 | 17710 | 115 |
| 339 | 20240704 | 130500 | 12582069670 | 17720 | 17710 | 17720 | 17710 | 248 |
| 340 | 20240704 | 130400 | 12577677430 | 17710 | 17710 | 17720 | 17710 | 83 |
| 341 | 20240704 | 130300 | 12576207450 | 17710 | 17730 | 17730 | 17710 | 816 |
| 342 | 20240704 | 130200 | 12561748260 | 17730 | 17720 | 17740 | 17720 | 557 |
| 343 | 20240704 | 130100 | 12551873160 | 17720 | 17730 | 17730 | 17720 | 74 |
| 344 | 20240704 | 130000 | 12550561410 | 17730 | 17730 | 17730 | 17730 | 108 |
| 345 | 20240704 | 125900 | 12548646570 | 17730 | 17730 | 17730 | 17720 | 420 |
| 346 | 20240704 | 125800 | 12541200950 | 17720 | 17730 | 17730 | 17720 | 29 |
| 347 | 20240704 | 125700 | 12540686940 | 17730 | 17710 | 17730 | 17710 | 174 |
| 348 | 20240704 | 125600 | 12537603520 | 17710 | 17720 | 17730 | 17710 | 1036 |
| 349 | 20240704 | 125500 | 12519246880 | 17720 | 17740 | 17750 | 17720 | 324 |
| 350 | 20240704 | 125400 | 12513501570 | 17750 | 17750 | 17760 | 17750 | 900 |
| 351 | 20240704 | 125300 | 12497526540 | 17740 | 17720 | 17740 | 17720 | 183 |
| 352 | 20240704 | 125200 | 12494280880 | 17720 | 17750 | 17750 | 17720 | 440 |
| 353 | 20240704 | 125100 | 12486483370 | 17750 | 17730 | 17750 | 17720 | 791 |
| 354 | 20240704 | 125000 | 12472455450 | 17730 | 17730 | 17730 | 17720 | 181 |
| 355 | 20240704 | 124900 | 12469246330 | 17720 | 17710 | 17720 | 17700 | 950 |
| 356 | 20240704 | 124800 | 12452412650 | 17720 | 17700 | 17720 | 17700 | 375 |
| 357 | 20240704 | 124700 | 12445774110 | 17700 | 17700 | 17710 | 17700 | 732 |
| 358 | 20240704 | 124600 | 12432817050 | 17700 | 17700 | 17700 | 17700 | 65 |
| 359 | 20240704 | 124500 | 12431666550 | 17700 | 17680 | 17700 | 17680 | 52 |
| 360 | 20240704 | 124400 | 12430746460 | 17680 | 17690 | 17690 | 17680 | 105 |
| 361 | 20240704 | 124300 | 12428890010 | 17690 | 17690 | 17690 | 17690 | 248 |
| 362 | 20240704 | 124200 | 12424502890 | 17690 | 17680 | 17690 | 17680 | 307 |
| 363 | 20240704 | 124100 | 12419072170 | 17680 | 17660 | 17680 | 17660 | 356 |
| 364 | 20240704 | 124000 | 12412781250 | 17660 | 17650 | 17660 | 17650 | 1146 |
| 365 | 20240704 | 123900 | 12392547050 | 17660 | 17660 | 17660 | 17650 | 392 |
| 366 | 20240704 | 123800 | 12385624360 | 17660 | 17660 | 17670 | 17660 | 1782 |
| 367 | 20240704 | 123700 | 12354153110 | 17660 | 17660 | 17660 | 17660 | 1144 |
| 368 | 20240704 | 123600 | 12333950070 | 17660 | 17670 | 17670 | 17660 | 591 |
| 369 | 20240704 | 123500 | 12323511650 | 17680 | 17680 | 17680 | 17660 | 123 |
| 370 | 20240704 | 123400 | 12321339410 | 17660 | 17660 | 17660 | 17660 | 23 |
| 371 | 20240704 | 123300 | 12320933230 | 17660 | 17690 | 17690 | 17660 | 715 |
| 372 | 20240704 | 123200 | 12308297170 | 17690 | 17680 | 17690 | 17680 | 104 |
| 373 | 20240704 | 123100 | 12306457900 | 17680 | 17670 | 17680 | 17670 | 297 |
| 374 | 20240704 | 123000 | 12301209130 | 17670 | 17660 | 17670 | 17660 | 65 |
| 375 | 20240704 | 122900 | 12300060870 | 17660 | 17660 | 17670 | 17660 | 255 |
| 376 | 20240704 | 122800 | 12295557270 | 17660 | 17680 | 17680 | 17660 | 17 |
| 377 | 20240704 | 122700 | 12295256850 | 17660 | 17660 | 17660 | 17650 | 193 |
| 378 | 20240704 | 122600 | 12291849140 | 17660 | 17670 | 17670 | 17650 | 594 |
| 379 | 20240704 | 122500 | 12281360130 | 17670 | 17670 | 17670 | 17670 | 485 |
| 380 | 20240704 | 122400 | 12272790180 | 17660 | 17660 | 17660 | 17660 | 0 |
| 381 | 20240704 | 122300 | 12272790180 | 17660 | 17650 | 17660 | 17650 | 67 |
| 382 | 20240704 | 122200 | 12271607460 | 17650 | 17650 | 17650 | 17650 | 1 |
| 383 | 20240704 | 122100 | 12271589810 | 17650 | 17640 | 17650 | 17640 | 54 |
| 384 | 20240704 | 122000 | 12270637210 | 17640 | 17700 | 17700 | 17640 | 863 |
| 385 | 20240704 | 121900 | 12255404820 | 17700 | 17690 | 17700 | 17690 | 48 |
| 386 | 20240704 | 121800 | 12254555310 | 17700 | 17640 | 17700 | 17640 | 594 |
| 387 | 20240704 | 121700 | 12244063260 | 17640 | 17650 | 17650 | 17640 | 137 |
| 388 | 20240704 | 121600 | 12241645570 | 17650 | 17650 | 17650 | 17640 | 357 |
| 389 | 20240704 | 121500 | 12235344540 | 17640 | 17650 | 17660 | 17640 | 279 |
| 390 | 20240704 | 121400 | 12230420370 | 17650 | 17650 | 17650 | 17650 | 519 |
| 391 | 20240704 | 121300 | 12221260020 | 17670 | 17650 | 17670 | 17650 | 521 |
| 392 | 20240704 | 121200 | 12212064100 | 17670 | 17650 | 17670 | 17650 | 299 |
| 393 | 20240704 | 121100 | 12206786660 | 17650 | 17670 | 17670 | 17640 | 40 |
| 394 | 20240704 | 121000 | 12206080590 | 17670 | 17670 | 17670 | 17640 | 813 |
| 395 | 20240704 | 120900 | 12191733270 | 17670 | 17670 | 17670 | 17650 | 222 |
| 396 | 20240704 | 120800 | 12187813610 | 17670 | 17670 | 17670 | 17670 | 61 |
| 397 | 20240704 | 120700 | 12186735740 | 17660 | 17660 | 17660 | 17660 | 144 |
| 398 | 20240704 | 120600 | 12184192700 | 17660 | 17620 | 17660 | 17620 | 273 |
| 399 | 20240704 | 120500 | 12179382400 | 17620 | 17610 | 17620 | 17600 | 208 |
| 400 | 20240704 | 120400 | 12175721480 | 17610 | 17600 | 17610 | 17590 | 324 |
| 401 | 20240704 | 120300 | 12170018510 | 17600 | 17610 | 17610 | 17600 | 2447 |
| 402 | 20240704 | 120200 | 12126951130 | 17620 | 17590 | 17620 | 17590 | 594 |
| 403 | 20240704 | 120100 | 12116495160 | 17590 | 17600 | 17600 | 17590 | 243 |
| 404 | 20240704 | 120000 | 12112219810 | 17590 | 17590 | 17600 | 17590 | 244 |
| 405 | 20240704 | 115900 | 12107927000 | 17590 | 17600 | 17600 | 17590 | 425 |
| 406 | 20240704 | 115800 | 12100450250 | 17600 | 17610 | 17610 | 17590 | 759 |
| 407 | 20240704 | 115700 | 12087094060 | 17600 | 17610 | 17610 | 17590 | 2379 |
| 408 | 20240704 | 115600 | 12045222470 | 17610 | 17620 | 17620 | 17610 | 1824 |
| 409 | 20240704 | 115500 | 12013101220 | 17620 | 17610 | 17620 | 17610 | 946 |
| 410 | 20240704 | 115400 | 11996442000 | 17620 | 17610 | 17620 | 17610 | 2156 |
| 411 | 20240704 | 115300 | 11958459530 | 17610 | 17640 | 17640 | 17610 | 844 |
| 412 | 20240704 | 115200 | 11943595410 | 17610 | 17650 | 17650 | 17610 | 4737 |
| 413 | 20240704 | 115100 | 11860077320 | 17650 | 17660 | 17670 | 17650 | 1211 |
| 414 | 20240704 | 115000 | 11838695330 | 17660 | 17660 | 17670 | 17660 | 108 |
| 415 | 20240704 | 114900 | 11836787780 | 17660 | 17700 | 17700 | 17660 | 1194 |
| 416 | 20240704 | 114800 | 11815695560 | 17680 | 17710 | 17710 | 17680 | 4145 |
| 417 | 20240704 | 114700 | 11742374010 | 17710 | 17740 | 17740 | 17710 | 1356 |
| 418 | 20240704 | 114600 | 11718345600 | 17740 | 17740 | 17750 | 17740 | 647 |
| 419 | 20240704 | 114500 | 11706865840 | 17750 | 17740 | 17770 | 17740 | 247 |
| 420 | 20240704 | 114400 | 11702479320 | 17740 | 17730 | 17740 | 17720 | 2784 |
| 421 | 20240704 | 114300 | 11653144000 | 17730 | 17730 | 17740 | 17720 | 477 |
| 422 | 20240704 | 114200 | 11644686980 | 17740 | 17780 | 17780 | 17740 | 89 |
| 423 | 20240704 | 114100 | 11643107230 | 17780 | 17770 | 17780 | 17760 | 549 |
| 424 | 20240704 | 114000 | 11633349410 | 17770 | 17770 | 17770 | 17720 | 333 |
| 425 | 20240704 | 113900 | 11627440430 | 17740 | 17770 | 17770 | 17720 | 280 |
| 426 | 20240704 | 113800 | 11622469610 | 17770 | 17740 | 17770 | 17720 | 730 |
| 427 | 20240704 | 113700 | 11609524520 | 17740 | 17740 | 17790 | 17740 | 1450 |
| 428 | 20240704 | 113600 | 11583781270 | 17780 | 17790 | 17790 | 17740 | 2970 |
| 429 | 20240704 | 113500 | 11531051410 | 17790 | 17770 | 17790 | 17770 | 385 |
| 430 | 20240704 | 113400 | 11524207130 | 17760 | 17760 | 17770 | 17750 | 1160 |
| 431 | 20240704 | 113300 | 11503605610 | 17750 | 17750 | 17760 | 17750 | 248 |
| 432 | 20240704 | 113200 | 11499203150 | 17750 | 17750 | 17750 | 17750 | 69 |
| 433 | 20240704 | 113100 | 11497978400 | 17750 | 17750 | 17760 | 17740 | 458 |
| 434 | 20240704 | 113000 | 11489848930 | 17750 | 17720 | 17750 | 17720 | 852 |
| 435 | 20240704 | 112900 | 11474746920 | 17720 | 17720 | 17720 | 17720 | 429 |
| 436 | 20240704 | 112800 | 11467145040 | 17720 | 17720 | 17740 | 17720 | 507 |
| 437 | 20240704 | 112700 | 11458158980 | 17720 | 17750 | 17750 | 17720 | 27 |
| 438 | 20240704 | 112600 | 11457680180 | 17750 | 17750 | 17750 | 17750 | 71 |
| 439 | 20240704 | 112500 | 11456419930 | 17700 | 17710 | 17710 | 17700 | 350 |
| 440 | 20240704 | 112400 | 11450223530 | 17750 | 17750 | 17750 | 17750 | 370 |
| 441 | 20240704 | 112300 | 11443656030 | 17750 | 17700 | 17750 | 17700 | 421 |
| 442 | 20240704 | 112200 | 11436198460 | 17710 | 17700 | 17710 | 17700 | 258 |
| 443 | 20240704 | 112100 | 11431630310 | 17700 | 17700 | 17700 | 17690 | 819 |
| 444 | 20240704 | 112000 | 11417135420 | 17690 | 17700 | 17700 | 17690 | 718 |
| 445 | 20240704 | 111900 | 11404431480 | 17700 | 17700 | 17700 | 17700 | 1171 |
| 446 | 20240704 | 111800 | 11383704780 | 17690 | 17700 | 17700 | 17690 | 684 |
| 447 | 20240704 | 111700 | 11371604690 | 17700 | 17700 | 17710 | 17700 | 543 |
| 448 | 20240704 | 111600 | 11361992410 | 17690 | 17700 | 17700 | 17690 | 556 |
| 449 | 20240704 | 111500 | 11352154030 | 17700 | 17690 | 17710 | 17690 | 1016 |
| 450 | 20240704 | 111400 | 11334172330 | 17700 | 17700 | 17700 | 17690 | 1149 |
| 451 | 20240704 | 111300 | 11313835040 | 17700 | 17700 | 17700 | 17690 | 1107 |
| 452 | 20240704 | 111200 | 11294250060 | 17700 | 17690 | 17700 | 17690 | 1283 |
| 453 | 20240704 | 111100 | 11271552550 | 17690 | 17690 | 17700 | 17690 | 73 |
| 454 | 20240704 | 111000 | 11270261170 | 17690 | 17700 | 17700 | 17690 | 409 |
| 455 | 20240704 | 110900 | 11263025870 | 17690 | 17690 | 17700 | 17690 | 787 |
| 456 | 20240704 | 110800 | 11249097680 | 17700 | 17690 | 17700 | 17690 | 673 |
| 457 | 20240704 | 110700 | 11237189780 | 17700 | 17680 | 17700 | 17680 | 518 |
| 458 | 20240704 | 110600 | 11228028960 | 17680 | 17670 | 17700 | 17670 | 437 |
| 459 | 20240704 | 110500 | 11220301850 | 17700 | 17660 | 17710 | 17660 | 82 |
| 460 | 20240704 | 110400 | 11218853230 | 17660 | 17680 | 17710 | 17650 | 3668 |
| 461 | 20240704 | 110300 | 11154081320 | 17680 | 17690 | 17690 | 17650 | 1300 |
| 462 | 20240704 | 110200 | 11131118200 | 17710 | 17720 | 17720 | 17710 | 500 |
| 463 | 20240704 | 110100 | 11122261700 | 17720 | 17720 | 17720 | 17710 | 417 |
| 464 | 20240704 | 110000 | 11114874060 | 17720 | 17680 | 17720 | 17680 | 327 |
| 465 | 20240704 | 105900 | 11109086760 | 17670 | 17670 | 17670 | 17670 | 227 |
| 466 | 20240704 | 105800 | 11105075670 | 17660 | 17700 | 17700 | 17660 | 4158 |
| 467 | 20240704 | 105700 | 11031599020 | 17700 | 17740 | 17740 | 17700 | 6919 |
| 468 | 20240704 | 105600 | 10909053260 | 17750 | 17750 | 17750 | 17750 | 544 |
| 469 | 20240704 | 105500 | 10899397260 | 17750 | 17750 | 17750 | 17750 | 4 |
| 470 | 20240704 | 105400 | 10899326260 | 17750 | 17750 | 17760 | 17750 | 866 |
| 471 | 20240704 | 105300 | 10883954730 | 17750 | 17760 | 17760 | 17750 | 370 |
| 472 | 20240704 | 105200 | 10877386190 | 17760 | 17740 | 17760 | 17740 | 539 |
| 473 | 20240704 | 105100 | 10867823100 | 17740 | 17760 | 17760 | 17740 | 1545 |
| 474 | 20240704 | 105000 | 10840389720 | 17740 | 17750 | 17760 | 17740 | 600 |
| 475 | 20240704 | 104900 | 10829740730 | 17750 | 17760 | 17760 | 17750 | 259 |
| 476 | 20240704 | 104800 | 10825141750 | 17760 | 17750 | 17770 | 17750 | 221 |
| 477 | 20240704 | 104700 | 10821215240 | 17770 | 17780 | 17790 | 17770 | 80 |
| 478 | 20240704 | 104600 | 10819792920 | 17760 | 17740 | 17760 | 17720 | 1196 |
| 479 | 20240704 | 104500 | 10798569610 | 17740 | 17740 | 17740 | 17710 | 892 |
| 480 | 20240704 | 104400 | 10782760530 | 17750 | 17720 | 17750 | 17720 | 440 |
| 481 | 20240704 | 104300 | 10774963460 | 17720 | 17780 | 17780 | 17720 | 6139 |
| 482 | 20240704 | 104200 | 10665911670 | 17780 | 17800 | 17810 | 17780 | 1392 |
| 483 | 20240704 | 104100 | 10641143730 | 17800 | 17810 | 17830 | 17800 | 398 |
| 484 | 20240704 | 104000 | 10634056070 | 17810 | 17810 | 17820 | 17810 | 1075 |
| 485 | 20240704 | 103900 | 10614908490 | 17820 | 17810 | 17830 | 17810 | 723 |
| 486 | 20240704 | 103800 | 10602030300 | 17820 | 17810 | 17820 | 17810 | 252 |
| 487 | 20240704 | 103700 | 10597540390 | 17810 | 17830 | 17830 | 17810 | 1270 |
| 488 | 20240704 | 103600 | 10574912200 | 17830 | 17850 | 17850 | 17830 | 702 |
| 489 | 20240704 | 103500 | 10562389920 | 17840 | 17860 | 17860 | 17840 | 1291 |
| 490 | 20240704 | 103400 | 10539346070 | 17860 | 17870 | 17870 | 17850 | 68 |
| 491 | 20240704 | 103300 | 10538131710 | 17870 | 17880 | 17880 | 17850 | 423 |
| 492 | 20240704 | 103200 | 10530576200 | 17880 | 17870 | 17880 | 17870 | 148 |
| 493 | 20240704 | 103100 | 10527931390 | 17870 | 17850 | 17870 | 17850 | 194 |
| 494 | 20240704 | 103000 | 10524464730 | 17850 | 17880 | 17880 | 17840 | 253 |
| 495 | 20240704 | 102900 | 10519947430 | 17880 | 17850 | 17880 | 17850 | 763 |
| 496 | 20240704 | 102800 | 10506316870 | 17850 | 17830 | 17850 | 17820 | 951 |
| 497 | 20240704 | 102700 | 10489344040 | 17820 | 17830 | 17840 | 17810 | 2226 |
| 498 | 20240704 | 102600 | 10449675290 | 17830 | 17820 | 17830 | 17800 | 523 |
| 499 | 20240704 | 102500 | 10440359750 | 17820 | 17820 | 17830 | 17810 | 905 |
| 500 | 20240704 | 102400 | 10424232280 | 17830 | 17800 | 17830 | 17800 | 711 |
| 501 | 20240704 | 102300 | 10411576170 | 17800 | 17790 | 17830 | 17790 | 2554 |
| 502 | 20240704 | 102200 | 10366091720 | 17790 | 17800 | 17810 | 17780 | 4150 |
| 503 | 20240704 | 102100 | 10292226930 | 17800 | 17810 | 17810 | 17800 | 2138 |
| 504 | 20240704 | 102000 | 10254168060 | 17810 | 17850 | 17850 | 17810 | 1027 |
| 505 | 20240704 | 101900 | 10235873200 | 17840 | 17830 | 17840 | 17810 | 1580 |
| 506 | 20240704 | 101800 | 10207713590 | 17810 | 17840 | 17850 | 17810 | 2607 |
| 507 | 20240704 | 101700 | 10161239490 | 17840 | 17850 | 17850 | 17840 | 1002 |
| 508 | 20240704 | 101600 | 10143356890 | 17850 | 17850 | 17870 | 17840 | 956 |
| 509 | 20240704 | 101500 | 10126291920 | 17850 | 17860 | 17870 | 17850 | 914 |
| 510 | 20240704 | 101400 | 10109967350 | 17860 | 17870 | 17870 | 17860 | 833 |
| 511 | 20240704 | 101300 | 10095085620 | 17860 | 17860 | 17870 | 17860 | 524 |
| 512 | 20240704 | 101200 | 10085726970 | 17860 | 17870 | 17880 | 17860 | 468 |
| 513 | 20240704 | 101100 | 10077364810 | 17870 | 17880 | 17880 | 17860 | 313 |
| 514 | 20240704 | 101000 | 10071771730 | 17880 | 17870 | 17900 | 17860 | 1686 |
| 515 | 20240704 | 100900 | 10041633180 | 17870 | 17860 | 17870 | 17850 | 1655 |
| 516 | 20240704 | 100800 | 10012079030 | 17860 | 17870 | 17880 | 17850 | 1483 |
| 517 | 20240704 | 100700 | 9985596970 | 17880 | 17890 | 17890 | 17860 | 1150 |
| 518 | 20240704 | 100600 | 9965056060 | 17870 | 17890 | 17900 | 17870 | 1883 |
| 519 | 20240704 | 100500 | 9931389640 | 17890 | 17920 | 17930 | 17890 | 455 |
| 520 | 20240704 | 100400 | 9923247290 | 17920 | 17900 | 17920 | 17880 | 2259 |
| 521 | 20240704 | 100300 | 9882815330 | 17900 | 17860 | 17910 | 17860 | 1345 |
| 522 | 20240704 | 100200 | 9858750350 | 17860 | 17840 | 17900 | 17840 | 2987 |
| 523 | 20240704 | 100100 | 9805414170 | 17850 | 17910 | 17910 | 17840 | 2065 |
| 524 | 20240704 | 100000 | 9768511500 | 17910 | 17930 | 17950 | 17910 | 1917 |
| 525 | 20240704 | 095900 | 9734144430 | 17940 | 17930 | 17950 | 17910 | 3675 |
| 526 | 20240704 | 095800 | 9668280360 | 17930 | 17900 | 17930 | 17900 | 2050 |
| 527 | 20240704 | 095700 | 9631555760 | 17900 | 17880 | 17910 | 17870 | 3412 |
| 528 | 20240704 | 095600 | 9570492240 | 17870 | 17850 | 17870 | 17850 | 3392 |
| 529 | 20240704 | 095500 | 9509895270 | 17870 | 17870 | 17870 | 17800 | 3488 |
| 530 | 20240704 | 095400 | 9447668150 | 17870 | 17830 | 17880 | 17830 | 1418 |
| 531 | 20240704 | 095300 | 9422346450 | 17830 | 17840 | 17860 | 17830 | 2654 |
| 532 | 20240704 | 095200 | 9374991000 | 17850 | 17850 | 17870 | 17840 | 4082 |
| 533 | 20240704 | 095100 | 9302098740 | 17850 | 17870 | 17870 | 17820 | 7240 |
| 534 | 20240704 | 095000 | 9172867550 | 17870 | 17710 | 17880 | 17710 | 9937 |
| 535 | 20240704 | 094900 | 8995848140 | 17710 | 17700 | 17710 | 17700 | 2105 |
| 536 | 20240704 | 094800 | 8958575310 | 17700 | 17700 | 17710 | 17700 | 1780 |
| 537 | 20240704 | 094700 | 8927068030 | 17710 | 17710 | 17710 | 17690 | 2984 |
| 538 | 20240704 | 094600 | 8874236600 | 17700 | 17690 | 17710 | 17690 | 1753 |
| 539 | 20240704 | 094500 | 8843213010 | 17690 | 17630 | 17710 | 17630 | 5201 |
| 540 | 20240704 | 094400 | 8751271030 | 17630 | 17620 | 17630 | 17600 | 2336 |
| 541 | 20240704 | 094300 | 8710130080 | 17610 | 17620 | 17620 | 17600 | 784 |
| 542 | 20240704 | 094200 | 8696322450 | 17620 | 17590 | 17620 | 17570 | 2353 |
| 543 | 20240704 | 094100 | 8654912900 | 17590 | 17490 | 17590 | 17490 | 5124 |
| 544 | 20240704 | 094000 | 8565015900 | 17490 | 17510 | 17520 | 17440 | 9003 |
| 545 | 20240704 | 093900 | 8407646900 | 17520 | 17510 | 17540 | 17510 | 4816 |
| 546 | 20240704 | 093800 | 8323291030 | 17520 | 17530 | 17530 | 17500 | 6766 |
| 547 | 20240704 | 093700 | 8204797420 | 17520 | 17560 | 17590 | 17470 | 20493 |
| 548 | 20240704 | 093600 | 7845770160 | 17590 | 17600 | 17600 | 17550 | 10815 |
| 549 | 20240704 | 093500 | 7655724310 | 17590 | 17620 | 17620 | 17590 | 4831 |
| 550 | 20240704 | 093400 | 7570677850 | 17630 | 17640 | 17640 | 17620 | 2532 |
| 551 | 20240704 | 093300 | 7526059910 | 17630 | 17620 | 17640 | 17610 | 1295 |
| 552 | 20240704 | 093200 | 7503232800 | 17620 | 17640 | 17640 | 17610 | 5257 |
| 553 | 20240704 | 093100 | 7410581290 | 17650 | 17600 | 17650 | 17600 | 2720 |
| 554 | 20240704 | 093000 | 7362626520 | 17600 | 17690 | 17700 | 17550 | 11394 |
| 555 | 20240704 | 092900 | 7161883230 | 17740 | 17720 | 17750 | 17690 | 13646 |
| 556 | 20240704 | 092800 | 6920110470 | 17720 | 17720 | 17750 | 17690 | 11863 |
| 557 | 20240704 | 092700 | 6710048550 | 17750 | 17810 | 17830 | 17710 | 15501 |
| 558 | 20240704 | 092600 | 6434602710 | 17810 | 17850 | 17880 | 17800 | 10716 |
| 559 | 20240704 | 092500 | 6243463610 | 17850 | 18050 | 18050 | 17850 | 27004 |
| 560 | 20240704 | 092400 | 5757863980 | 18050 | 18100 | 18110 | 18050 | 10085 |
| 561 | 20240704 | 092300 | 5575483050 | 18100 | 18110 | 18110 | 18100 | 2636 |
| 562 | 20240704 | 092200 | 5527767960 | 18110 | 18110 | 18120 | 18110 | 2426 |
| 563 | 20240704 | 092100 | 5483830820 | 18110 | 18100 | 18110 | 18100 | 1480 |
| 564 | 20240704 | 092000 | 5457036880 | 18110 | 18100 | 18110 | 18090 | 1935 |
| 565 | 20240704 | 091900 | 5422014880 | 18100 | 18120 | 18120 | 18090 | 5742 |
| 566 | 20240704 | 091800 | 5318083870 | 18140 | 18170 | 18170 | 18110 | 5695 |
| 567 | 20240704 | 091700 | 5214863140 | 18160 | 18200 | 18200 | 18160 | 3629 |
| 568 | 20240704 | 091600 | 5148869910 | 18200 | 18170 | 18200 | 18110 | 3873 |
| 569 | 20240704 | 091500 | 5078524110 | 18200 | 18140 | 18220 | 18140 | 5196 |
| 570 | 20240704 | 091400 | 4984086570 | 18130 | 18100 | 18170 | 18090 | 6283 |
| 571 | 20240704 | 091300 | 4870242470 | 18100 | 18120 | 18150 | 18090 | 3870 |
| 572 | 20240704 | 091200 | 4800161820 | 18120 | 18150 | 18150 | 18090 | 7603 |
| 573 | 20240704 | 091100 | 4662506080 | 18110 | 18130 | 18160 | 18090 | 7438 |
| 574 | 20240704 | 091000 | 4527831620 | 18130 | 18190 | 18190 | 18110 | 4482 |
| 575 | 20240704 | 090900 | 4446502440 | 18170 | 18170 | 18180 | 18100 | 14130 |
| 576 | 20240704 | 090800 | 4190294720 | 18170 | 18260 | 18260 | 18170 | 14293 |
| 577 | 20240704 | 090700 | 3929958540 | 18250 | 18300 | 18310 | 18250 | 7990 |
| 578 | 20240704 | 090600 | 3783869060 | 18300 | 18300 | 18310 | 18280 | 6448 |
| 579 | 20240704 | 090500 | 3665892260 | 18300 | 18380 | 18380 | 18260 | 17968 |
| 580 | 20240704 | 090400 | 3336687120 | 18370 | 18470 | 18470 | 18360 | 18146 |
| 581 | 20240704 | 090300 | 3002648310 | 18470 | 18480 | 18500 | 18420 | 24301 |
| 582 | 20240704 | 090200 | 2553781090 | 18450 | 18420 | 18470 | 18330 | 46090 |
| 583 | 20240704 | 090100 | 1705557930 | 18420 | 18380 | 18450 | 18370 | 34983 |
| 584 | 20240704 | 090000 | 1061884320 | 18380 | 18190 | 18400 | 18150 | 50966 |