32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 184200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 17867 |
| 3 | 20240705 | 184100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20240705 | 184000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20240705 | 183900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20240705 | 183800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20240705 | 183700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20240705 | 183600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20240705 | 183500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20240705 | 183400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20240705 | 183300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20240705 | 183200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20240705 | 183100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20240705 | 183000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20240705 | 182900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20240705 | 182800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20240705 | 182700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20240705 | 182600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20240705 | 182500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20240705 | 182400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20240705 | 182300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20240705 | 182200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20240705 | 182100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20240705 | 182000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20240705 | 181900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20240705 | 181800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20240705 | 181700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20240705 | 181600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20240705 | 181500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20240705 | 181400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20240705 | 181300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20240705 | 181200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 17867 |
| 33 | 20240705 | 181100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20240705 | 181000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20240705 | 180900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20240705 | 180800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20240705 | 180700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20240705 | 180600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20240705 | 180500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20240705 | 180400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20240705 | 180300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20240705 | 180200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20240705 | 180100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20240705 | 180000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20240705 | 175900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20240705 | 175800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20240705 | 175700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20240705 | 175600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20240705 | 175500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20240705 | 175400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20240705 | 175300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20240705 | 175200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20240705 | 175100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20240705 | 175000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20240705 | 174900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20240705 | 174800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20240705 | 174700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20240705 | 174600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20240705 | 174500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20240705 | 174400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20240705 | 174300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20240705 | 174200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 17867 |
| 63 | 20240705 | 174100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20240705 | 174000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20240705 | 173900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20240705 | 173800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20240705 | 173700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20240705 | 173600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20240705 | 173500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20240705 | 173400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20240705 | 173300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20240705 | 173200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20240705 | 173100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20240705 | 173000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20240705 | 172900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20240705 | 172800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20240705 | 172700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20240705 | 172600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20240705 | 172500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20240705 | 172400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20240705 | 172300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20240705 | 172200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20240705 | 172100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20240705 | 172000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20240705 | 171900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20240705 | 171800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20240705 | 171700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20240705 | 171600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20240705 | 171500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20240705 | 171400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20240705 | 171300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20240705 | 171200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 17867 |
| 93 | 20240705 | 171100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20240705 | 171000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20240705 | 170900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20240705 | 170800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20240705 | 170700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20240705 | 170600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20240705 | 170500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20240705 | 170400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20240705 | 170300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20240705 | 170200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20240705 | 170100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20240705 | 170000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20240705 | 165900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20240705 | 165800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20240705 | 165700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20240705 | 165600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20240705 | 165500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20240705 | 165400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20240705 | 165300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20240705 | 165200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20240705 | 165100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20240705 | 165000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20240705 | 164900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20240705 | 164800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20240705 | 164700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20240705 | 164600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20240705 | 164500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20240705 | 164400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20240705 | 164300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20240705 | 164200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 17867 |
| 123 | 20240705 | 164100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20240705 | 164000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20240705 | 163900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20240705 | 163800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20240705 | 163700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20240705 | 163600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20240705 | 163500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20240705 | 163400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20240705 | 163300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20240705 | 163200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20240705 | 163100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20240705 | 163000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20240705 | 162900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20240705 | 162800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20240705 | 162700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20240705 | 162600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20240705 | 162500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20240705 | 162400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20240705 | 162300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20240705 | 162200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20240705 | 162100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20240705 | 162000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20240705 | 161900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20240705 | 161800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20240705 | 161700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20240705 | 161600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20240705 | 161500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20240705 | 161400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20240705 | 161300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20240705 | 161200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 17867 |
| 153 | 20240705 | 161100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20240705 | 161000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20240705 | 160900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20240705 | 160800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20240705 | 160700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20240705 | 160600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20240705 | 160500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20240705 | 160400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20240705 | 160300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20240705 | 160200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20240705 | 160100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20240705 | 160000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20240705 | 155900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20240705 | 155800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20240705 | 155700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20240705 | 155600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20240705 | 155500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20240705 | 155400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20240705 | 155300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20240705 | 155200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20240705 | 155100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20240705 | 155000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20240705 | 154900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20240705 | 154800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20240705 | 154700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20240705 | 154600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20240705 | 154500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20240705 | 154400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20240705 | 154300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20240705 | 154200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 17867 |
| 183 | 20240705 | 154100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20240705 | 154000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20240705 | 153900 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20240705 | 153800 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20240705 | 153700 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20240705 | 153600 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20240705 | 153500 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20240705 | 153400 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20240705 | 153300 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20240705 | 153200 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20240705 | 153100 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20240705 | 153000 | 35113509340 | 18030 | 18030 | 18030 | 18030 | 17867 |
| 195 | 20240705 | 152900 | 34791367330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20240705 | 152800 | 34791367330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20240705 | 152700 | 34791367330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20240705 | 152600 | 34791367330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20240705 | 152500 | 34791367330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20240705 | 152400 | 34791367330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20240705 | 152300 | 34791367330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20240705 | 152200 | 34791367330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 203 | 20240705 | 152100 | 34791367330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 204 | 20240705 | 152000 | 34791367330 | 18040 | 18040 | 18040 | 18040 | 0 |
| 205 | 20240705 | 151900 | 34791367330 | 18040 | 18030 | 18050 | 18000 | 3829 |
| 206 | 20240705 | 151800 | 34722310340 | 18000 | 17970 | 18020 | 17950 | 9069 |
| 207 | 20240705 | 151700 | 34559200840 | 17970 | 17980 | 17990 | 17960 | 4333 |
| 208 | 20240705 | 151600 | 34481333950 | 17980 | 18000 | 18000 | 17970 | 2969 |
| 209 | 20240705 | 151500 | 34427955810 | 17960 | 18020 | 18020 | 17960 | 4767 |
| 210 | 20240705 | 151400 | 34342223830 | 18020 | 18000 | 18020 | 17980 | 3337 |
| 211 | 20240705 | 151300 | 34282175380 | 18000 | 17980 | 18020 | 17970 | 1661 |
| 212 | 20240705 | 151200 | 34252288880 | 17990 | 18000 | 18000 | 17960 | 6777 |
| 213 | 20240705 | 151100 | 34130418600 | 18000 | 18020 | 18020 | 18000 | 1624 |
| 214 | 20240705 | 151000 | 34101182820 | 18010 | 18000 | 18040 | 17990 | 2892 |
| 215 | 20240705 | 150900 | 34049125400 | 17990 | 18030 | 18060 | 17990 | 8393 |
| 216 | 20240705 | 150800 | 33897943950 | 18030 | 18070 | 18070 | 18030 | 3890 |
| 217 | 20240705 | 150700 | 33827754460 | 18070 | 18080 | 18080 | 18050 | 1809 |
| 218 | 20240705 | 150600 | 33795083320 | 18090 | 18090 | 18100 | 18060 | 2030 |
| 219 | 20240705 | 150500 | 33758380700 | 18100 | 18110 | 18110 | 18090 | 773 |
| 220 | 20240705 | 150400 | 33744387790 | 18110 | 18110 | 18110 | 18100 | 379 |
| 221 | 20240705 | 150300 | 33737525310 | 18110 | 18090 | 18110 | 18080 | 3166 |
| 222 | 20240705 | 150200 | 33680247230 | 18090 | 18100 | 18100 | 18080 | 1180 |
| 223 | 20240705 | 150100 | 33658898720 | 18090 | 18080 | 18100 | 18080 | 780 |
| 224 | 20240705 | 150000 | 33644787180 | 18100 | 18090 | 18100 | 18080 | 1023 |
| 225 | 20240705 | 145900 | 33626280670 | 18100 | 18100 | 18110 | 18080 | 784 |
| 226 | 20240705 | 145800 | 33612098990 | 18100 | 18110 | 18110 | 18100 | 597 |
| 227 | 20240705 | 145700 | 33601289470 | 18110 | 18100 | 18120 | 18090 | 1324 |
| 228 | 20240705 | 145600 | 33577318870 | 18100 | 18100 | 18110 | 18100 | 472 |
| 229 | 20240705 | 145500 | 33568772790 | 18100 | 18080 | 18100 | 18080 | 630 |
| 230 | 20240705 | 145400 | 33557372300 | 18070 | 18070 | 18070 | 18060 | 290 |
| 231 | 20240705 | 145300 | 33552133150 | 18070 | 18040 | 18070 | 18040 | 248 |
| 232 | 20240705 | 145200 | 33547656680 | 18040 | 18100 | 18100 | 18040 | 2911 |
| 233 | 20240705 | 145100 | 33495103390 | 18100 | 18050 | 18100 | 18020 | 3425 |
| 234 | 20240705 | 145000 | 33433334730 | 18050 | 18060 | 18090 | 18040 | 4153 |
| 235 | 20240705 | 144900 | 33358350760 | 18060 | 18060 | 18110 | 18050 | 1706 |
| 236 | 20240705 | 144800 | 33327541410 | 18060 | 18110 | 18120 | 18060 | 3282 |
| 237 | 20240705 | 144700 | 33268180650 | 18110 | 18090 | 18110 | 18090 | 730 |
| 238 | 20240705 | 144600 | 33254965380 | 18090 | 18120 | 18120 | 18080 | 3211 |
| 239 | 20240705 | 144500 | 33196874440 | 18120 | 18100 | 18130 | 18090 | 897 |
| 240 | 20240705 | 144400 | 33180631120 | 18120 | 18100 | 18120 | 18090 | 1179 |
| 241 | 20240705 | 144300 | 33159293310 | 18100 | 18110 | 18130 | 18100 | 2790 |
| 242 | 20240705 | 144200 | 33108780960 | 18110 | 18150 | 18150 | 18110 | 4237 |
| 243 | 20240705 | 144100 | 33031986480 | 18140 | 18120 | 18160 | 18120 | 467 |
| 244 | 20240705 | 144000 | 33023518530 | 18120 | 18140 | 18140 | 18120 | 2036 |
| 245 | 20240705 | 143900 | 32986601850 | 18140 | 18140 | 18160 | 18130 | 1693 |
| 246 | 20240705 | 143800 | 32955892220 | 18140 | 18200 | 18200 | 18140 | 3609 |
| 247 | 20240705 | 143700 | 32890341470 | 18200 | 18240 | 18240 | 18200 | 2839 |
| 248 | 20240705 | 143600 | 32838626660 | 18240 | 18220 | 18240 | 18220 | 1837 |
| 249 | 20240705 | 143500 | 32805143350 | 18220 | 18200 | 18220 | 18200 | 2394 |
| 250 | 20240705 | 143400 | 32761536340 | 18200 | 18200 | 18200 | 18190 | 1373 |
| 251 | 20240705 | 143300 | 32736550040 | 18200 | 18220 | 18220 | 18180 | 558 |
| 252 | 20240705 | 143200 | 32726396270 | 18210 | 18180 | 18210 | 18180 | 1125 |
| 253 | 20240705 | 143100 | 32705924810 | 18200 | 18170 | 18200 | 18160 | 1125 |
| 254 | 20240705 | 143000 | 32685471240 | 18150 | 18160 | 18170 | 18150 | 1088 |
| 255 | 20240705 | 142900 | 32665713150 | 18160 | 18150 | 18170 | 18150 | 190 |
| 256 | 20240705 | 142800 | 32662262810 | 18140 | 18200 | 18200 | 18140 | 2620 |
| 257 | 20240705 | 142700 | 32614670920 | 18200 | 18210 | 18220 | 18200 | 1372 |
| 258 | 20240705 | 142600 | 32589697450 | 18220 | 18220 | 18220 | 18210 | 1058 |
| 259 | 20240705 | 142500 | 32570426680 | 18230 | 18210 | 18230 | 18210 | 1494 |
| 260 | 20240705 | 142400 | 32543210990 | 18210 | 18210 | 18210 | 18200 | 410 |
| 261 | 20240705 | 142300 | 32535747290 | 18210 | 18170 | 18210 | 18170 | 867 |
| 262 | 20240705 | 142200 | 32519973090 | 18170 | 18180 | 18200 | 18170 | 1694 |
| 263 | 20240705 | 142100 | 32489185290 | 18180 | 18180 | 18200 | 18180 | 791 |
| 264 | 20240705 | 142000 | 32474801110 | 18180 | 18220 | 18220 | 18180 | 1067 |
| 265 | 20240705 | 141900 | 32455385130 | 18210 | 18220 | 18220 | 18210 | 612 |
| 266 | 20240705 | 141800 | 32444234530 | 18220 | 18220 | 18230 | 18200 | 714 |
| 267 | 20240705 | 141700 | 32431225350 | 18220 | 18190 | 18220 | 18180 | 530 |
| 268 | 20240705 | 141600 | 32421575790 | 18190 | 18170 | 18220 | 18170 | 1995 |
| 269 | 20240705 | 141500 | 32385307590 | 18170 | 18170 | 18190 | 18170 | 765 |
| 270 | 20240705 | 141400 | 32371399760 | 18160 | 18180 | 18190 | 18160 | 1977 |
| 271 | 20240705 | 141300 | 32335484330 | 18180 | 18230 | 18230 | 18180 | 4995 |
| 272 | 20240705 | 141200 | 32244570670 | 18230 | 18220 | 18240 | 18220 | 568 |
| 273 | 20240705 | 141100 | 32234214990 | 18230 | 18230 | 18230 | 18220 | 1023 |
| 274 | 20240705 | 141000 | 32215571240 | 18210 | 18220 | 18240 | 18210 | 582 |
| 275 | 20240705 | 140900 | 32204969340 | 18220 | 18240 | 18250 | 18220 | 1309 |
| 276 | 20240705 | 140800 | 32181101940 | 18240 | 18240 | 18270 | 18240 | 4196 |
| 277 | 20240705 | 140700 | 32104497140 | 18220 | 18190 | 18250 | 18190 | 3588 |
| 278 | 20240705 | 140600 | 32039149520 | 18190 | 18220 | 18220 | 18160 | 727 |
| 279 | 20240705 | 140500 | 32025936910 | 18220 | 18240 | 18240 | 18170 | 4242 |
| 280 | 20240705 | 140400 | 31948725180 | 18230 | 18240 | 18250 | 18230 | 1477 |
| 281 | 20240705 | 140300 | 31921790400 | 18240 | 18240 | 18250 | 18230 | 431 |
| 282 | 20240705 | 140200 | 31913930250 | 18250 | 18250 | 18260 | 18230 | 3396 |
| 283 | 20240705 | 140100 | 31851975990 | 18260 | 18280 | 18300 | 18250 | 2816 |
| 284 | 20240705 | 140000 | 31800531890 | 18300 | 18230 | 18340 | 18230 | 18278 |
| 285 | 20240705 | 135900 | 31466358850 | 18230 | 18180 | 18230 | 18180 | 4359 |
| 286 | 20240705 | 135800 | 31386994350 | 18180 | 18150 | 18180 | 18150 | 1222 |
| 287 | 20240705 | 135700 | 31364789500 | 18150 | 18130 | 18150 | 18120 | 733 |
| 288 | 20240705 | 135600 | 31351494140 | 18140 | 18140 | 18140 | 18130 | 283 |
| 289 | 20240705 | 135500 | 31346362840 | 18140 | 18150 | 18150 | 18140 | 876 |
| 290 | 20240705 | 135400 | 31330472130 | 18150 | 18170 | 18170 | 18150 | 86 |
| 291 | 20240705 | 135300 | 31328909760 | 18170 | 18160 | 18180 | 18130 | 45 |
| 292 | 20240705 | 135200 | 31328091990 | 18180 | 18110 | 18180 | 18110 | 241 |
| 293 | 20240705 | 135100 | 31323723740 | 18120 | 18110 | 18120 | 18090 | 894 |
| 294 | 20240705 | 135000 | 31307535990 | 18100 | 18100 | 18110 | 18090 | 1208 |
| 295 | 20240705 | 134900 | 31285679990 | 18090 | 18090 | 18090 | 18090 | 712 |
| 296 | 20240705 | 134800 | 31272799910 | 18090 | 18130 | 18130 | 18090 | 1176 |
| 297 | 20240705 | 134700 | 31251516080 | 18120 | 18110 | 18140 | 18100 | 1089 |
| 298 | 20240705 | 134600 | 31231800850 | 18110 | 18110 | 18120 | 18100 | 1520 |
| 299 | 20240705 | 134500 | 31204262430 | 18110 | 18100 | 18110 | 18090 | 1088 |
| 300 | 20240705 | 134400 | 31184573990 | 18090 | 18150 | 18150 | 18090 | 3067 |
| 301 | 20240705 | 134300 | 31129073820 | 18160 | 18140 | 18170 | 18130 | 293 |
| 302 | 20240705 | 134200 | 31123757930 | 18140 | 18160 | 18180 | 18140 | 143 |
| 303 | 20240705 | 134100 | 31121161250 | 18130 | 18130 | 18130 | 18100 | 257 |
| 304 | 20240705 | 134000 | 31116504010 | 18130 | 18130 | 18180 | 18120 | 365 |
| 305 | 20240705 | 133900 | 31109888120 | 18130 | 18210 | 18210 | 18080 | 1491 |
| 306 | 20240705 | 133800 | 31082862840 | 18210 | 18200 | 18210 | 18170 | 607 |
| 307 | 20240705 | 133700 | 31071817110 | 18220 | 18200 | 18220 | 18200 | 1080 |
| 308 | 20240705 | 133600 | 31052156570 | 18190 | 18240 | 18240 | 18190 | 2996 |
| 309 | 20240705 | 133500 | 30997572400 | 18220 | 18230 | 18260 | 18220 | 4256 |
| 310 | 20240705 | 133400 | 30919947060 | 18230 | 18210 | 18230 | 18200 | 3695 |
| 311 | 20240705 | 133300 | 30852646780 | 18210 | 18150 | 18210 | 18150 | 2258 |
| 312 | 20240705 | 133200 | 30811599120 | 18160 | 18150 | 18160 | 18150 | 51 |
| 313 | 20240705 | 133100 | 30810673120 | 18150 | 18150 | 18160 | 18150 | 585 |
| 314 | 20240705 | 133000 | 30800055350 | 18150 | 18150 | 18170 | 18140 | 717 |
| 315 | 20240705 | 132900 | 30787040430 | 18140 | 18170 | 18180 | 18140 | 731 |
| 316 | 20240705 | 132800 | 30773772780 | 18170 | 18180 | 18190 | 18170 | 1146 |
| 317 | 20240705 | 132700 | 30752943790 | 18190 | 18210 | 18220 | 18180 | 1348 |
| 318 | 20240705 | 132600 | 30728415340 | 18210 | 18200 | 18220 | 18200 | 968 |
| 319 | 20240705 | 132500 | 30710796350 | 18200 | 18230 | 18240 | 18200 | 4799 |
| 320 | 20240705 | 132400 | 30623325730 | 18230 | 18220 | 18230 | 18210 | 1484 |
| 321 | 20240705 | 132300 | 30596292830 | 18210 | 18220 | 18240 | 18210 | 2601 |
| 322 | 20240705 | 132200 | 30548911320 | 18230 | 18150 | 18240 | 18130 | 5305 |
| 323 | 20240705 | 132100 | 30452321240 | 18150 | 18140 | 18150 | 18130 | 1399 |
| 324 | 20240705 | 132000 | 30426941330 | 18130 | 18120 | 18140 | 18120 | 2248 |
| 325 | 20240705 | 131900 | 30386179560 | 18120 | 18080 | 18120 | 18070 | 2271 |
| 326 | 20240705 | 131800 | 30345092070 | 18080 | 18070 | 18080 | 18060 | 298 |
| 327 | 20240705 | 131700 | 30339704880 | 18060 | 18050 | 18060 | 18050 | 33 |
| 328 | 20240705 | 131600 | 30339108950 | 18050 | 18040 | 18050 | 18040 | 508 |
| 329 | 20240705 | 131500 | 30329942860 | 18040 | 18050 | 18050 | 18040 | 22 |
| 330 | 20240705 | 131400 | 30329545770 | 18050 | 18040 | 18050 | 18040 | 1261 |
| 331 | 20240705 | 131300 | 30306797240 | 18050 | 18080 | 18080 | 18040 | 1108 |
| 332 | 20240705 | 131200 | 30286797810 | 18060 | 18070 | 18080 | 18060 | 59 |
| 333 | 20240705 | 131100 | 30285732200 | 18050 | 18070 | 18080 | 18050 | 1072 |
| 334 | 20240705 | 131000 | 30266373970 | 18070 | 18080 | 18090 | 18070 | 366 |
| 335 | 20240705 | 130900 | 30259757000 | 18080 | 18090 | 18090 | 18080 | 626 |
| 336 | 20240705 | 130800 | 30248433080 | 18090 | 18090 | 18090 | 18080 | 132 |
| 337 | 20240705 | 130700 | 30246045400 | 18090 | 18080 | 18090 | 18070 | 986 |
| 338 | 20240705 | 130600 | 30228216000 | 18080 | 18060 | 18080 | 18060 | 458 |
| 339 | 20240705 | 130500 | 30219937580 | 18060 | 18050 | 18070 | 18040 | 615 |
| 340 | 20240705 | 130400 | 30208831760 | 18040 | 18060 | 18060 | 18040 | 334 |
| 341 | 20240705 | 130300 | 30202800040 | 18060 | 18060 | 18060 | 18060 | 367 |
| 342 | 20240705 | 130200 | 30196172020 | 18060 | 18030 | 18060 | 18030 | 63 |
| 343 | 20240705 | 130100 | 30195035630 | 18030 | 18020 | 18030 | 18020 | 604 |
| 344 | 20240705 | 130000 | 30184145610 | 18030 | 18040 | 18040 | 18020 | 828 |
| 345 | 20240705 | 125900 | 30169216340 | 18040 | 18050 | 18050 | 18040 | 1292 |
| 346 | 20240705 | 125800 | 30145900350 | 18050 | 18060 | 18060 | 18050 | 393 |
| 347 | 20240705 | 125700 | 30138806630 | 18060 | 18080 | 18080 | 18060 | 896 |
| 348 | 20240705 | 125600 | 30122620650 | 18080 | 18070 | 18080 | 18070 | 368 |
| 349 | 20240705 | 125500 | 30115968980 | 18070 | 18070 | 18070 | 18070 | 354 |
| 350 | 20240705 | 125400 | 30109572200 | 18090 | 18060 | 18090 | 18060 | 488 |
| 351 | 20240705 | 125300 | 30100749540 | 18050 | 18070 | 18070 | 18050 | 349 |
| 352 | 20240705 | 125200 | 30094445840 | 18070 | 18080 | 18080 | 18060 | 64 |
| 353 | 20240705 | 125100 | 30093288750 | 18070 | 18060 | 18070 | 18060 | 132 |
| 354 | 20240705 | 125000 | 30090903520 | 18050 | 18050 | 18060 | 18050 | 560 |
| 355 | 20240705 | 124900 | 30080793660 | 18050 | 18050 | 18080 | 18050 | 96 |
| 356 | 20240705 | 124800 | 30079060560 | 18050 | 18090 | 18090 | 18040 | 199 |
| 357 | 20240705 | 124700 | 30075466100 | 18090 | 18090 | 18090 | 18090 | 135 |
| 358 | 20240705 | 124600 | 30073023950 | 18080 | 18070 | 18090 | 18070 | 991 |
| 359 | 20240705 | 124500 | 30055107280 | 18070 | 18040 | 18070 | 18030 | 1251 |
| 360 | 20240705 | 124400 | 30032538580 | 18030 | 18070 | 18070 | 18020 | 399 |
| 361 | 20240705 | 124300 | 30025344400 | 18020 | 18050 | 18060 | 18020 | 2175 |
| 362 | 20240705 | 124200 | 29986087540 | 18050 | 18030 | 18050 | 18020 | 538 |
| 363 | 20240705 | 124100 | 29976389560 | 18030 | 18000 | 18060 | 18000 | 1459 |
| 364 | 20240705 | 124000 | 29950098020 | 18000 | 18000 | 18010 | 18000 | 5839 |
| 365 | 20240705 | 123900 | 29844989740 | 18010 | 18020 | 18020 | 18010 | 713 |
| 366 | 20240705 | 123800 | 29832145980 | 18010 | 18020 | 18020 | 18010 | 3093 |
| 367 | 20240705 | 123700 | 29776439640 | 18020 | 18020 | 18030 | 18020 | 3690 |
| 368 | 20240705 | 123600 | 29709945800 | 18030 | 18050 | 18050 | 18030 | 2726 |
| 369 | 20240705 | 123500 | 29660785180 | 18050 | 18060 | 18060 | 18040 | 2212 |
| 370 | 20240705 | 123400 | 29620863580 | 18060 | 18060 | 18060 | 18060 | 135 |
| 371 | 20240705 | 123300 | 29618425480 | 18060 | 18060 | 18070 | 18050 | 595 |
| 372 | 20240705 | 123200 | 29607682980 | 18060 | 18050 | 18060 | 18050 | 930 |
| 373 | 20240705 | 123100 | 29590893480 | 18060 | 18070 | 18070 | 18060 | 2595 |
| 374 | 20240705 | 123000 | 29544025720 | 18070 | 18080 | 18080 | 18070 | 231 |
| 375 | 20240705 | 122900 | 29539851270 | 18070 | 18080 | 18080 | 18070 | 641 |
| 376 | 20240705 | 122800 | 29528264390 | 18080 | 18070 | 18100 | 18070 | 871 |
| 377 | 20240705 | 122700 | 29512516610 | 18070 | 18090 | 18090 | 18070 | 768 |
| 378 | 20240705 | 122600 | 29498631940 | 18070 | 18110 | 18110 | 18070 | 421 |
| 379 | 20240705 | 122500 | 29491014310 | 18080 | 18090 | 18090 | 18070 | 1485 |
| 380 | 20240705 | 122400 | 29464169820 | 18080 | 18130 | 18130 | 18080 | 966 |
| 381 | 20240705 | 122300 | 29446673200 | 18130 | 18130 | 18140 | 18130 | 258 |
| 382 | 20240705 | 122200 | 29441995620 | 18130 | 18080 | 18130 | 18070 | 806 |
| 383 | 20240705 | 122100 | 29427401860 | 18070 | 18070 | 18070 | 18060 | 724 |
| 384 | 20240705 | 122000 | 29414319400 | 18070 | 18070 | 18090 | 18070 | 248 |
| 385 | 20240705 | 121900 | 29409836820 | 18090 | 18090 | 18090 | 18090 | 41 |
| 386 | 20240705 | 121800 | 29409095130 | 18090 | 18070 | 18090 | 18050 | 488 |
| 387 | 20240705 | 121700 | 29400283060 | 18050 | 18060 | 18070 | 18050 | 661 |
| 388 | 20240705 | 121600 | 29388351460 | 18050 | 18070 | 18070 | 18050 | 106 |
| 389 | 20240705 | 121500 | 29386436400 | 18060 | 18030 | 18060 | 18030 | 2129 |
| 390 | 20240705 | 121400 | 29348022200 | 18040 | 18030 | 18050 | 18030 | 882 |
| 391 | 20240705 | 121300 | 29332116210 | 18030 | 18040 | 18040 | 18020 | 6832 |
| 392 | 20240705 | 121200 | 29208942450 | 18040 | 18050 | 18070 | 18040 | 2603 |
| 393 | 20240705 | 121100 | 29161951870 | 18050 | 18050 | 18060 | 18050 | 666 |
| 394 | 20240705 | 121000 | 29149929050 | 18050 | 18080 | 18080 | 18050 | 2090 |
| 395 | 20240705 | 120900 | 29112187490 | 18080 | 18070 | 18080 | 18070 | 302 |
| 396 | 20240705 | 120800 | 29106728420 | 18090 | 18070 | 18090 | 18070 | 411 |
| 397 | 20240705 | 120700 | 29099300780 | 18070 | 18090 | 18100 | 18070 | 968 |
| 398 | 20240705 | 120600 | 29081795320 | 18090 | 18090 | 18100 | 18090 | 677 |
| 399 | 20240705 | 120500 | 29069548350 | 18100 | 18130 | 18130 | 18100 | 1054 |
| 400 | 20240705 | 120400 | 29050457810 | 18120 | 18140 | 18140 | 18120 | 854 |
| 401 | 20240705 | 120300 | 29034974740 | 18120 | 18130 | 18140 | 18120 | 105 |
| 402 | 20240705 | 120200 | 29033072050 | 18120 | 18140 | 18140 | 18120 | 106 |
| 403 | 20240705 | 120100 | 29031149700 | 18120 | 18140 | 18140 | 18120 | 464 |
| 404 | 20240705 | 120000 | 29022739360 | 18150 | 18180 | 18180 | 18150 | 130 |
| 405 | 20240705 | 115900 | 29020377510 | 18180 | 18180 | 18190 | 18160 | 479 |
| 406 | 20240705 | 115800 | 29011669830 | 18180 | 18100 | 18200 | 18100 | 3886 |
| 407 | 20240705 | 115700 | 28941106610 | 18110 | 18080 | 18110 | 18080 | 1004 |
| 408 | 20240705 | 115600 | 28922933230 | 18110 | 18100 | 18120 | 18070 | 575 |
| 409 | 20240705 | 115500 | 28912526660 | 18100 | 18110 | 18120 | 18100 | 375 |
| 410 | 20240705 | 115400 | 28905736320 | 18100 | 18060 | 18110 | 18060 | 1304 |
| 411 | 20240705 | 115300 | 28882140670 | 18060 | 18060 | 18080 | 18040 | 1821 |
| 412 | 20240705 | 115200 | 28849255170 | 18080 | 18110 | 18110 | 18050 | 236 |
| 413 | 20240705 | 115100 | 28844992180 | 18060 | 18070 | 18130 | 18050 | 4725 |
| 414 | 20240705 | 115000 | 28759634020 | 18060 | 18130 | 18130 | 18060 | 5637 |
| 415 | 20240705 | 114900 | 28657738660 | 18130 | 18090 | 18130 | 18080 | 931 |
| 416 | 20240705 | 114800 | 28640900410 | 18080 | 18100 | 18110 | 18080 | 1942 |
| 417 | 20240705 | 114700 | 28605770960 | 18100 | 18110 | 18110 | 18090 | 2578 |
| 418 | 20240705 | 114600 | 28559107290 | 18130 | 18110 | 18130 | 18110 | 415 |
| 419 | 20240705 | 114500 | 28551588610 | 18110 | 18150 | 18160 | 18110 | 1629 |
| 420 | 20240705 | 114400 | 28522059540 | 18140 | 18120 | 18150 | 18120 | 394 |
| 421 | 20240705 | 114300 | 28514915910 | 18120 | 18150 | 18160 | 18110 | 711 |
| 422 | 20240705 | 114200 | 28502029550 | 18120 | 18170 | 18170 | 18120 | 469 |
| 423 | 20240705 | 114100 | 28493530210 | 18170 | 18160 | 18180 | 18120 | 228 |
| 424 | 20240705 | 114000 | 28489397860 | 18120 | 18130 | 18190 | 18120 | 786 |
| 425 | 20240705 | 113900 | 28475145610 | 18120 | 18170 | 18220 | 18120 | 1803 |
| 426 | 20240705 | 113800 | 28442366670 | 18170 | 18150 | 18170 | 18130 | 1682 |
| 427 | 20240705 | 113700 | 28411844260 | 18140 | 18120 | 18140 | 18100 | 1929 |
| 428 | 20240705 | 113600 | 28376873380 | 18120 | 18070 | 18130 | 18070 | 1250 |
| 429 | 20240705 | 113500 | 28354232820 | 18080 | 18100 | 18140 | 18070 | 4237 |
| 430 | 20240705 | 113400 | 28277588520 | 18110 | 18120 | 18150 | 18100 | 2238 |
| 431 | 20240705 | 113300 | 28237061540 | 18120 | 18150 | 18160 | 18100 | 7677 |
| 432 | 20240705 | 113200 | 28097998320 | 18150 | 18150 | 18170 | 18140 | 3214 |
| 433 | 20240705 | 113100 | 28039645470 | 18150 | 18160 | 18170 | 18150 | 1583 |
| 434 | 20240705 | 113000 | 28010911180 | 18140 | 18180 | 18180 | 18140 | 11145 |
| 435 | 20240705 | 112900 | 27808530810 | 18180 | 18220 | 18220 | 18180 | 4111 |
| 436 | 20240705 | 112800 | 27733725280 | 18220 | 18240 | 18240 | 18220 | 722 |
| 437 | 20240705 | 112700 | 27720564340 | 18230 | 18220 | 18230 | 18220 | 893 |
| 438 | 20240705 | 112600 | 27704292160 | 18220 | 18250 | 18250 | 18220 | 1883 |
| 439 | 20240705 | 112500 | 27669966690 | 18260 | 18260 | 18270 | 18250 | 725 |
| 440 | 20240705 | 112400 | 27656729450 | 18260 | 18260 | 18280 | 18260 | 1749 |
| 441 | 20240705 | 112300 | 27624785270 | 18260 | 18240 | 18260 | 18230 | 1742 |
| 442 | 20240705 | 112200 | 27593015860 | 18240 | 18250 | 18260 | 18240 | 1068 |
| 443 | 20240705 | 112100 | 27573518030 | 18250 | 18250 | 18260 | 18240 | 1132 |
| 444 | 20240705 | 112000 | 27552868080 | 18250 | 18250 | 18260 | 18210 | 160 |
| 445 | 20240705 | 111900 | 27549947610 | 18250 | 18230 | 18250 | 18200 | 4147 |
| 446 | 20240705 | 111800 | 27474429950 | 18230 | 18270 | 18270 | 18230 | 1199 |
| 447 | 20240705 | 111700 | 27452570020 | 18230 | 18270 | 18280 | 18230 | 2558 |
| 448 | 20240705 | 111600 | 27405869630 | 18270 | 18250 | 18270 | 18240 | 2003 |
| 449 | 20240705 | 111500 | 27369322270 | 18250 | 18250 | 18250 | 18240 | 385 |
| 450 | 20240705 | 111400 | 27362298990 | 18240 | 18240 | 18250 | 18240 | 131 |
| 451 | 20240705 | 111300 | 27359909420 | 18240 | 18250 | 18250 | 18240 | 375 |
| 452 | 20240705 | 111200 | 27353067200 | 18250 | 18220 | 18250 | 18220 | 607 |
| 453 | 20240705 | 111100 | 27342002100 | 18210 | 18220 | 18220 | 18210 | 3275 |
| 454 | 20240705 | 111000 | 27282348880 | 18220 | 18250 | 18270 | 18220 | 494 |
| 455 | 20240705 | 110900 | 27273339950 | 18230 | 18220 | 18230 | 18210 | 1810 |
| 456 | 20240705 | 110800 | 27240355430 | 18220 | 18260 | 18260 | 18220 | 3151 |
| 457 | 20240705 | 110700 | 27182883540 | 18250 | 18300 | 18310 | 18250 | 6183 |
| 458 | 20240705 | 110600 | 27069844130 | 18310 | 18280 | 18310 | 18280 | 2554 |
| 459 | 20240705 | 110500 | 27023134230 | 18280 | 18290 | 18310 | 18280 | 1603 |
| 460 | 20240705 | 110400 | 26993816260 | 18290 | 18310 | 18310 | 18280 | 3963 |
| 461 | 20240705 | 110300 | 26921328080 | 18310 | 18340 | 18340 | 18310 | 1131 |
| 462 | 20240705 | 110200 | 26900616090 | 18320 | 18330 | 18340 | 18320 | 1039 |
| 463 | 20240705 | 110100 | 26881578930 | 18340 | 18380 | 18380 | 18330 | 3754 |
| 464 | 20240705 | 110000 | 26812693370 | 18370 | 18400 | 18410 | 18360 | 4149 |
| 465 | 20240705 | 105900 | 26736384220 | 18390 | 18400 | 18410 | 18380 | 1750 |
| 466 | 20240705 | 105800 | 26704195030 | 18400 | 18380 | 18400 | 18380 | 2359 |
| 467 | 20240705 | 105700 | 26660801250 | 18390 | 18350 | 18400 | 18350 | 3323 |
| 468 | 20240705 | 105600 | 26599736510 | 18350 | 18370 | 18370 | 18350 | 862 |
| 469 | 20240705 | 105500 | 26583902230 | 18370 | 18320 | 18380 | 18320 | 5917 |
| 470 | 20240705 | 105400 | 26475291850 | 18330 | 18370 | 18370 | 18300 | 4424 |
| 471 | 20240705 | 105300 | 26394168270 | 18370 | 18430 | 18440 | 18370 | 4777 |
| 472 | 20240705 | 105200 | 26306228740 | 18430 | 18330 | 18450 | 18320 | 16905 |
| 473 | 20240705 | 105100 | 25995339860 | 18330 | 18310 | 18340 | 18300 | 2567 |
| 474 | 20240705 | 105000 | 25948303700 | 18280 | 18260 | 18320 | 18250 | 4802 |
| 475 | 20240705 | 104900 | 25860520420 | 18250 | 18270 | 18270 | 18250 | 598 |
| 476 | 20240705 | 104800 | 25849602100 | 18270 | 18260 | 18270 | 18250 | 1202 |
| 477 | 20240705 | 104700 | 25827651860 | 18260 | 18270 | 18270 | 18260 | 827 |
| 478 | 20240705 | 104600 | 25812546960 | 18270 | 18280 | 18280 | 18270 | 438 |
| 479 | 20240705 | 104500 | 25804543830 | 18270 | 18310 | 18310 | 18270 | 945 |
| 480 | 20240705 | 104400 | 25787255840 | 18300 | 18320 | 18320 | 18300 | 1916 |
| 481 | 20240705 | 104300 | 25752170570 | 18320 | 18250 | 18320 | 18230 | 5768 |
| 482 | 20240705 | 104200 | 25646901140 | 18250 | 18270 | 18270 | 18240 | 1338 |
| 483 | 20240705 | 104100 | 25622475210 | 18260 | 18250 | 18270 | 18250 | 997 |
| 484 | 20240705 | 104000 | 25604270080 | 18250 | 18250 | 18300 | 18250 | 1639 |
| 485 | 20240705 | 103900 | 25574355830 | 18250 | 18250 | 18310 | 18250 | 1974 |
| 486 | 20240705 | 103800 | 25538300740 | 18250 | 18260 | 18300 | 18250 | 2014 |
| 487 | 20240705 | 103700 | 25501530390 | 18260 | 18290 | 18300 | 18260 | 1047 |
| 488 | 20240705 | 103600 | 25482400100 | 18290 | 18330 | 18340 | 18290 | 2475 |
| 489 | 20240705 | 103500 | 25437049950 | 18330 | 18300 | 18340 | 18290 | 6763 |
| 490 | 20240705 | 103400 | 25313118880 | 18300 | 18200 | 18300 | 18170 | 9028 |
| 491 | 20240705 | 103300 | 25148670980 | 18190 | 18220 | 18220 | 18190 | 10127 |
| 492 | 20240705 | 103200 | 24964318220 | 18220 | 18220 | 18220 | 18210 | 3186 |
| 493 | 20240705 | 103100 | 24906288450 | 18220 | 18240 | 18240 | 18210 | 7524 |
| 494 | 20240705 | 103000 | 24769193730 | 18240 | 18250 | 18250 | 18240 | 4018 |
| 495 | 20240705 | 102900 | 24695885950 | 18240 | 18280 | 18280 | 18230 | 8536 |
| 496 | 20240705 | 102800 | 24540073490 | 18270 | 18320 | 18320 | 18270 | 3298 |
| 497 | 20240705 | 102700 | 24479740290 | 18310 | 18300 | 18320 | 18280 | 3131 |
| 498 | 20240705 | 102600 | 24422465320 | 18300 | 18300 | 18320 | 18250 | 13047 |
| 499 | 20240705 | 102500 | 24184055540 | 18310 | 18330 | 18340 | 18300 | 5506 |
| 500 | 20240705 | 102400 | 24083227570 | 18350 | 18330 | 18350 | 18310 | 3447 |
| 501 | 20240705 | 102300 | 24020053640 | 18330 | 18310 | 18370 | 18300 | 6216 |
| 502 | 20240705 | 102200 | 23906104740 | 18310 | 18370 | 18370 | 18270 | 13633 |
| 503 | 20240705 | 102100 | 23656442480 | 18360 | 18380 | 18380 | 18340 | 2939 |
| 504 | 20240705 | 102000 | 23602493020 | 18340 | 18490 | 18490 | 18320 | 9649 |
| 505 | 20240705 | 101900 | 23425061230 | 18490 | 18570 | 18570 | 18440 | 10566 |
| 506 | 20240705 | 101800 | 23229638520 | 18570 | 18370 | 18600 | 18350 | 28467 |
| 507 | 20240705 | 101700 | 22703679220 | 18370 | 18340 | 18380 | 18330 | 2571 |
| 508 | 20240705 | 101600 | 22656484290 | 18350 | 18380 | 18390 | 18340 | 9577 |
| 509 | 20240705 | 101500 | 22480662430 | 18390 | 18440 | 18440 | 18380 | 6152 |
| 510 | 20240705 | 101400 | 22367467690 | 18430 | 18300 | 18450 | 18260 | 13899 |
| 511 | 20240705 | 101300 | 22112364640 | 18300 | 18310 | 18340 | 18270 | 9448 |
| 512 | 20240705 | 101200 | 21939482050 | 18320 | 18340 | 18390 | 18290 | 15488 |
| 513 | 20240705 | 101100 | 21655635620 | 18340 | 18430 | 18460 | 18300 | 23467 |
| 514 | 20240705 | 101000 | 21224817720 | 18460 | 18400 | 18490 | 18380 | 11423 |
| 515 | 20240705 | 100900 | 21014161370 | 18420 | 18490 | 18550 | 18380 | 26093 |
| 516 | 20240705 | 100800 | 20532270820 | 18490 | 18580 | 18580 | 18470 | 28117 |
| 517 | 20240705 | 100700 | 20011587300 | 18570 | 18620 | 18660 | 18520 | 34601 |
| 518 | 20240705 | 100600 | 19368895720 | 18620 | 18770 | 18860 | 18600 | 89317 |
| 519 | 20240705 | 100500 | 17696608730 | 18770 | 18280 | 18860 | 18280 | 115573 |
| 520 | 20240705 | 100400 | 15545295590 | 18280 | 18310 | 18320 | 18230 | 7569 |
| 521 | 20240705 | 100300 | 15406937470 | 18310 | 18200 | 18320 | 18180 | 14823 |
| 522 | 20240705 | 100200 | 15136297380 | 18200 | 18180 | 18220 | 18180 | 4662 |
| 523 | 20240705 | 100100 | 15051433930 | 18180 | 18120 | 18180 | 18090 | 10510 |
| 524 | 20240705 | 100000 | 14860900300 | 18110 | 18200 | 18200 | 18110 | 16267 |
| 525 | 20240705 | 095900 | 14565959660 | 18160 | 18220 | 18240 | 18140 | 5637 |
| 526 | 20240705 | 095800 | 14463442960 | 18220 | 18150 | 18240 | 18140 | 13346 |
| 527 | 20240705 | 095700 | 14220770920 | 18150 | 18200 | 18200 | 18140 | 29297 |
| 528 | 20240705 | 095600 | 13688304550 | 18200 | 18240 | 18270 | 18200 | 22028 |
| 529 | 20240705 | 095500 | 13286571950 | 18250 | 18270 | 18280 | 18230 | 9385 |
| 530 | 20240705 | 095400 | 13115281970 | 18260 | 18300 | 18350 | 18220 | 20865 |
| 531 | 20240705 | 095300 | 12733868220 | 18250 | 18410 | 18420 | 18250 | 44389 |
| 532 | 20240705 | 095200 | 11919829150 | 18400 | 18510 | 18540 | 18400 | 22198 |
| 533 | 20240705 | 095100 | 11510000710 | 18530 | 18410 | 18530 | 18390 | 29054 |
| 534 | 20240705 | 095000 | 10974136460 | 18430 | 18510 | 18560 | 18410 | 49111 |
| 535 | 20240705 | 094900 | 10066595500 | 18510 | 18590 | 18600 | 18460 | 70314 |
| 536 | 20240705 | 094800 | 8763322470 | 18580 | 18380 | 18600 | 18310 | 149508 |
| 537 | 20240705 | 094700 | 6003100250 | 18380 | 18250 | 18440 | 18230 | 106558 |
| 538 | 20240705 | 094600 | 4046123970 | 18260 | 17970 | 18290 | 17920 | 60175 |
| 539 | 20240705 | 094500 | 2955226740 | 17990 | 17740 | 17990 | 17730 | 22800 |
| 540 | 20240705 | 094400 | 2548096200 | 17740 | 17780 | 17780 | 17740 | 3133 |
| 541 | 20240705 | 094300 | 2492446040 | 17770 | 17760 | 17770 | 17750 | 1144 |
| 542 | 20240705 | 094200 | 2472121500 | 17760 | 17770 | 17780 | 17760 | 1751 |
| 543 | 20240705 | 094100 | 2440999340 | 17780 | 17750 | 17780 | 17750 | 808 |
| 544 | 20240705 | 094000 | 2426639510 | 17750 | 17760 | 17780 | 17750 | 1735 |
| 545 | 20240705 | 093900 | 2395822960 | 17770 | 17770 | 17780 | 17750 | 1194 |
| 546 | 20240705 | 093800 | 2374614550 | 17770 | 17740 | 17790 | 17740 | 2610 |
| 547 | 20240705 | 093700 | 2328248000 | 17740 | 17750 | 17800 | 17730 | 7637 |
| 548 | 20240705 | 093600 | 2192464810 | 17740 | 17730 | 17750 | 17700 | 1573 |
| 549 | 20240705 | 093500 | 2164593760 | 17730 | 17720 | 17730 | 17710 | 1191 |
| 550 | 20240705 | 093400 | 2143491310 | 17720 | 17720 | 17720 | 17710 | 766 |
| 551 | 20240705 | 093300 | 2129923130 | 17720 | 17740 | 17740 | 17720 | 1875 |
| 552 | 20240705 | 093200 | 2096683860 | 17740 | 17740 | 17740 | 17730 | 894 |
| 553 | 20240705 | 093100 | 2080828800 | 17740 | 17760 | 17760 | 17740 | 310 |
| 554 | 20240705 | 093000 | 2075323600 | 17760 | 17710 | 17780 | 17710 | 3049 |
| 555 | 20240705 | 092900 | 2021216970 | 17710 | 17690 | 17710 | 17690 | 2157 |
| 556 | 20240705 | 092800 | 1983051880 | 17700 | 17690 | 17700 | 17690 | 486 |
| 557 | 20240705 | 092700 | 1974452370 | 17700 | 17710 | 17710 | 17670 | 1724 |
| 558 | 20240705 | 092600 | 1943966140 | 17710 | 17710 | 17730 | 17700 | 1872 |
| 559 | 20240705 | 092500 | 1910803030 | 17710 | 17690 | 17730 | 17690 | 3438 |
| 560 | 20240705 | 092400 | 1849903660 | 17690 | 17740 | 17740 | 17690 | 2974 |
| 561 | 20240705 | 092300 | 1797236600 | 17740 | 17790 | 17790 | 17730 | 7819 |
| 562 | 20240705 | 092200 | 1658314350 | 17800 | 17660 | 17800 | 17650 | 15534 |
| 563 | 20240705 | 092100 | 1382894220 | 17670 | 17660 | 17670 | 17630 | 773 |
| 564 | 20240705 | 092000 | 1369243340 | 17660 | 17570 | 17670 | 17570 | 3812 |
| 565 | 20240705 | 091900 | 1302082760 | 17570 | 17570 | 17590 | 17570 | 569 |
| 566 | 20240705 | 091800 | 1292080730 | 17570 | 17590 | 17590 | 17570 | 217 |
| 567 | 20240705 | 091700 | 1288267920 | 17550 | 17590 | 17590 | 17530 | 2368 |
| 568 | 20240705 | 091600 | 1246707280 | 17600 | 17600 | 17610 | 17570 | 1615 |
| 569 | 20240705 | 091500 | 1218285280 | 17600 | 17580 | 17600 | 17570 | 1542 |
| 570 | 20240705 | 091400 | 1191157600 | 17580 | 17550 | 17590 | 17550 | 1468 |
| 571 | 20240705 | 091300 | 1165365770 | 17550 | 17560 | 17560 | 17520 | 2059 |
| 572 | 20240705 | 091200 | 1129268110 | 17560 | 17550 | 17560 | 17550 | 902 |
| 573 | 20240705 | 091100 | 1113434700 | 17550 | 17560 | 17570 | 17550 | 1740 |
| 574 | 20240705 | 091000 | 1082875480 | 17560 | 17570 | 17570 | 17550 | 937 |
| 575 | 20240705 | 090900 | 1066421570 | 17570 | 17570 | 17590 | 17570 | 1868 |
| 576 | 20240705 | 090800 | 1033587830 | 17580 | 17500 | 17580 | 17480 | 7199 |
| 577 | 20240705 | 090700 | 907303160 | 17500 | 17460 | 17500 | 17460 | 4412 |
| 578 | 20240705 | 090600 | 830223350 | 17460 | 17490 | 17500 | 17460 | 3072 |
| 579 | 20240705 | 090500 | 776583410 | 17460 | 17530 | 17550 | 17460 | 9809 |
| 580 | 20240705 | 090400 | 604933440 | 17550 | 17570 | 17570 | 17520 | 4163 |
| 581 | 20240705 | 090300 | 531922490 | 17560 | 17540 | 17570 | 17530 | 1810 |
| 582 | 20240705 | 090200 | 500163550 | 17530 | 17530 | 17570 | 17510 | 2074 |
| 583 | 20240705 | 090100 | 463796580 | 17530 | 17590 | 17600 | 17510 | 9929 |
| 584 | 20240705 | 090000 | 289478040 | 17590 | 17500 | 17610 | 17500 | 12646 |