31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 6061 |
| 3 | 20240708 | 184100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20240708 | 184000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20240708 | 183900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20240708 | 183800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20240708 | 183700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20240708 | 183600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20240708 | 183500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20240708 | 183400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20240708 | 183300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20240708 | 183200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20240708 | 183100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20240708 | 183000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20240708 | 182900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20240708 | 182800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20240708 | 182700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20240708 | 182600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20240708 | 182500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20240708 | 182400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20240708 | 182300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20240708 | 182200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20240708 | 182100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20240708 | 182000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20240708 | 181900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20240708 | 181800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20240708 | 181700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20240708 | 181600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20240708 | 181500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20240708 | 181400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20240708 | 181300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20240708 | 181200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 6061 |
| 33 | 20240708 | 181100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20240708 | 181000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20240708 | 180900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20240708 | 180800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20240708 | 180700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20240708 | 180600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20240708 | 180500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20240708 | 180400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20240708 | 180300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20240708 | 180200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20240708 | 180100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20240708 | 180000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20240708 | 175900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20240708 | 175800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20240708 | 175700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20240708 | 175600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20240708 | 175500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20240708 | 175400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20240708 | 175300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20240708 | 175200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20240708 | 175100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20240708 | 175000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20240708 | 174900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20240708 | 174800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20240708 | 174700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20240708 | 174600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20240708 | 174500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20240708 | 174400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20240708 | 174300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20240708 | 174200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 6061 |
| 63 | 20240708 | 174100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20240708 | 174000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20240708 | 173900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20240708 | 173800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20240708 | 173700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20240708 | 173600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20240708 | 173500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20240708 | 173400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20240708 | 173300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20240708 | 173200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20240708 | 173100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20240708 | 173000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20240708 | 172900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20240708 | 172800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20240708 | 172700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20240708 | 172600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20240708 | 172500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20240708 | 172400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20240708 | 172300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20240708 | 172200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20240708 | 172100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20240708 | 172000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20240708 | 171900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20240708 | 171800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20240708 | 171700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20240708 | 171600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20240708 | 171500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20240708 | 171400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20240708 | 171300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20240708 | 171200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 6061 |
| 93 | 20240708 | 171100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20240708 | 171000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20240708 | 170900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20240708 | 170800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20240708 | 170700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20240708 | 170600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20240708 | 170500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20240708 | 170400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20240708 | 170300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20240708 | 170200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20240708 | 170100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20240708 | 170000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20240708 | 165900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20240708 | 165800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20240708 | 165700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20240708 | 165600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20240708 | 165500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20240708 | 165400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20240708 | 165300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20240708 | 165200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20240708 | 165100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20240708 | 165000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20240708 | 164900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20240708 | 164800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20240708 | 164700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20240708 | 164600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20240708 | 164500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20240708 | 164400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20240708 | 164300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20240708 | 164200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 6061 |
| 123 | 20240708 | 164100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20240708 | 164000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20240708 | 163900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20240708 | 163800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20240708 | 163700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20240708 | 163600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20240708 | 163500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20240708 | 163400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20240708 | 163300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20240708 | 163200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20240708 | 163100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20240708 | 163000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20240708 | 162900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20240708 | 162800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20240708 | 162700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20240708 | 162600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20240708 | 162500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20240708 | 162400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20240708 | 162300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20240708 | 162200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20240708 | 162100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20240708 | 162000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20240708 | 161900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20240708 | 161800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20240708 | 161700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20240708 | 161600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20240708 | 161500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20240708 | 161400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20240708 | 161300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20240708 | 161200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 6061 |
| 153 | 20240708 | 161100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20240708 | 161000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20240708 | 160900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20240708 | 160800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20240708 | 160700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20240708 | 160600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20240708 | 160500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20240708 | 160400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20240708 | 160300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20240708 | 160200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20240708 | 160100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20240708 | 160000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20240708 | 155900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20240708 | 155800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20240708 | 155700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20240708 | 155600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20240708 | 155500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20240708 | 155400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20240708 | 155300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20240708 | 155200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20240708 | 155100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20240708 | 155000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20240708 | 154900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20240708 | 154800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20240708 | 154700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20240708 | 154600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20240708 | 154500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20240708 | 154400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20240708 | 154300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20240708 | 154200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 6061 |
| 183 | 20240708 | 154100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20240708 | 154000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20240708 | 153900 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20240708 | 153800 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20240708 | 153700 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20240708 | 153600 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20240708 | 153500 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20240708 | 153400 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20240708 | 153300 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20240708 | 153200 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20240708 | 153100 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20240708 | 153000 | 10587292600 | 17970 | 17970 | 17970 | 17970 | 6061 |
| 195 | 20240708 | 152900 | 10478376430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240708 | 152800 | 10478376430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240708 | 152700 | 10478376430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240708 | 152600 | 10478376430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240708 | 152500 | 10478376430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240708 | 152400 | 10478376430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240708 | 152300 | 10478376430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240708 | 152200 | 10478376430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240708 | 152100 | 10478376430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240708 | 152000 | 10478376430 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240708 | 151900 | 10478376430 | 17900 | 17930 | 17930 | 17890 | 1019 |
| 206 | 20240708 | 151800 | 10460135440 | 17890 | 17880 | 17930 | 17880 | 1980 |
| 207 | 20240708 | 151700 | 10424697700 | 17880 | 17880 | 17910 | 17880 | 653 |
| 208 | 20240708 | 151600 | 10413016570 | 17880 | 17880 | 17890 | 17870 | 1044 |
| 209 | 20240708 | 151500 | 10394349770 | 17880 | 17900 | 17910 | 17880 | 3809 |
| 210 | 20240708 | 151400 | 10326183020 | 17900 | 17910 | 17910 | 17900 | 2120 |
| 211 | 20240708 | 151300 | 10288233250 | 17910 | 17910 | 17910 | 17900 | 2550 |
| 212 | 20240708 | 151200 | 10242580510 | 17910 | 17910 | 17920 | 17900 | 2773 |
| 213 | 20240708 | 151100 | 10192921300 | 17910 | 17930 | 17930 | 17910 | 2283 |
| 214 | 20240708 | 151000 | 10152014550 | 17930 | 17930 | 17940 | 17930 | 1958 |
| 215 | 20240708 | 150900 | 10116903470 | 17940 | 17940 | 17940 | 17930 | 345 |
| 216 | 20240708 | 150800 | 10110714470 | 17930 | 17940 | 17950 | 17920 | 2396 |
| 217 | 20240708 | 150700 | 10067733370 | 17940 | 17930 | 17950 | 17930 | 451 |
| 218 | 20240708 | 150600 | 10059642120 | 17940 | 17950 | 17950 | 17940 | 492 |
| 219 | 20240708 | 150500 | 10050814990 | 17950 | 17950 | 17950 | 17940 | 357 |
| 220 | 20240708 | 150400 | 10044409500 | 17950 | 17940 | 17950 | 17920 | 701 |
| 221 | 20240708 | 150300 | 10031832020 | 17940 | 17920 | 17940 | 17910 | 530 |
| 222 | 20240708 | 150200 | 10022334530 | 17920 | 17920 | 17920 | 17910 | 202 |
| 223 | 20240708 | 150100 | 10018715420 | 17910 | 17900 | 17920 | 17900 | 1099 |
| 224 | 20240708 | 150000 | 9999035570 | 17900 | 17920 | 17920 | 17900 | 4101 |
| 225 | 20240708 | 145900 | 9925591340 | 17920 | 17930 | 17930 | 17920 | 2399 |
| 226 | 20240708 | 145800 | 9882595620 | 17950 | 17960 | 17960 | 17930 | 4456 |
| 227 | 20240708 | 145700 | 9802628850 | 17970 | 17970 | 17970 | 17960 | 273 |
| 228 | 20240708 | 145600 | 9797725090 | 17970 | 17970 | 17970 | 17960 | 138 |
| 229 | 20240708 | 145500 | 9795245330 | 17970 | 17970 | 17970 | 17970 | 199 |
| 230 | 20240708 | 145400 | 9791669300 | 17960 | 17960 | 17960 | 17940 | 1723 |
| 231 | 20240708 | 145300 | 9760733110 | 17960 | 17970 | 17970 | 17950 | 635 |
| 232 | 20240708 | 145200 | 9749330670 | 17970 | 17970 | 17970 | 17970 | 68 |
| 233 | 20240708 | 145100 | 9748108710 | 17970 | 17970 | 17970 | 17970 | 60 |
| 234 | 20240708 | 145000 | 9747030510 | 17970 | 17950 | 17970 | 17950 | 86 |
| 235 | 20240708 | 144900 | 9745486090 | 17960 | 17960 | 17970 | 17960 | 250 |
| 236 | 20240708 | 144800 | 9740995390 | 17970 | 17970 | 17970 | 17970 | 20 |
| 237 | 20240708 | 144700 | 9740635990 | 17970 | 17940 | 17970 | 17930 | 1106 |
| 238 | 20240708 | 144600 | 9720794590 | 17940 | 17940 | 17940 | 17930 | 1254 |
| 239 | 20240708 | 144500 | 9698299530 | 17940 | 17930 | 17940 | 17930 | 1885 |
| 240 | 20240708 | 144400 | 9664484280 | 17940 | 17940 | 17940 | 17930 | 913 |
| 241 | 20240708 | 144300 | 9648110680 | 17940 | 17950 | 17950 | 17930 | 1715 |
| 242 | 20240708 | 144200 | 9617343480 | 17950 | 17940 | 17950 | 17940 | 128 |
| 243 | 20240708 | 144100 | 9615046910 | 17950 | 17940 | 17950 | 17940 | 186 |
| 244 | 20240708 | 144000 | 9611708610 | 17940 | 17950 | 17950 | 17940 | 398 |
| 245 | 20240708 | 143900 | 9604565810 | 17950 | 17960 | 17960 | 17950 | 1204 |
| 246 | 20240708 | 143800 | 9582953710 | 17970 | 17950 | 17970 | 17950 | 138 |
| 247 | 20240708 | 143700 | 9580475570 | 17950 | 17950 | 17950 | 17940 | 1201 |
| 248 | 20240708 | 143600 | 9558918690 | 17950 | 17950 | 17950 | 17940 | 987 |
| 249 | 20240708 | 143500 | 9541202140 | 17950 | 17940 | 17950 | 17940 | 652 |
| 250 | 20240708 | 143400 | 9529504120 | 17940 | 17940 | 17950 | 17930 | 907 |
| 251 | 20240708 | 143300 | 9513233000 | 17940 | 17950 | 17960 | 17940 | 925 |
| 252 | 20240708 | 143200 | 9496631700 | 17950 | 17940 | 17950 | 17930 | 1386 |
| 253 | 20240708 | 143100 | 9471765000 | 17940 | 17940 | 17940 | 17930 | 378 |
| 254 | 20240708 | 143000 | 9464984550 | 17950 | 17950 | 17950 | 17930 | 1619 |
| 255 | 20240708 | 142900 | 9435940210 | 17950 | 18020 | 18020 | 17950 | 6087 |
| 256 | 20240708 | 142800 | 9326414120 | 18020 | 18010 | 18020 | 18010 | 476 |
| 257 | 20240708 | 142700 | 9317840380 | 18010 | 18010 | 18010 | 18010 | 102 |
| 258 | 20240708 | 142600 | 9316003360 | 18010 | 18010 | 18010 | 18010 | 464 |
| 259 | 20240708 | 142500 | 9307646720 | 18020 | 18020 | 18020 | 18020 | 238 |
| 260 | 20240708 | 142400 | 9303357960 | 18020 | 18030 | 18030 | 18010 | 1866 |
| 261 | 20240708 | 142300 | 9269745080 | 18020 | 18010 | 18020 | 18010 | 227 |
| 262 | 20240708 | 142200 | 9265655950 | 18010 | 18010 | 18010 | 18010 | 172 |
| 263 | 20240708 | 142100 | 9262558230 | 18010 | 18010 | 18020 | 18010 | 2274 |
| 264 | 20240708 | 142000 | 9221603130 | 18020 | 18010 | 18020 | 18010 | 313 |
| 265 | 20240708 | 141900 | 9215965890 | 18020 | 18020 | 18020 | 18010 | 71 |
| 266 | 20240708 | 141800 | 9214686480 | 18010 | 18010 | 18020 | 18010 | 693 |
| 267 | 20240708 | 141700 | 9202204950 | 18010 | 18010 | 18020 | 18010 | 30 |
| 268 | 20240708 | 141600 | 9201664630 | 18020 | 18010 | 18020 | 18010 | 10 |
| 269 | 20240708 | 141500 | 9201484450 | 18020 | 18010 | 18020 | 18000 | 1838 |
| 270 | 20240708 | 141400 | 9168397800 | 18010 | 18020 | 18020 | 18010 | 466 |
| 271 | 20240708 | 141300 | 9160005000 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20240708 | 141200 | 9160005000 | 18010 | 18030 | 18030 | 18010 | 950 |
| 273 | 20240708 | 141100 | 9142893050 | 18030 | 18020 | 18030 | 18000 | 4227 |
| 274 | 20240708 | 141000 | 9066787050 | 18020 | 18020 | 18030 | 18010 | 712 |
| 275 | 20240708 | 140900 | 9053962150 | 18010 | 18020 | 18020 | 18010 | 2116 |
| 276 | 20240708 | 140800 | 9015844660 | 18020 | 18020 | 18020 | 18010 | 559 |
| 277 | 20240708 | 140700 | 9005773500 | 18020 | 18050 | 18050 | 18010 | 2444 |
| 278 | 20240708 | 140600 | 8961715520 | 18050 | 18050 | 18050 | 18040 | 2079 |
| 279 | 20240708 | 140500 | 8924189970 | 18060 | 18050 | 18060 | 18050 | 232 |
| 280 | 20240708 | 140400 | 8920001920 | 18050 | 18060 | 18060 | 18050 | 42 |
| 281 | 20240708 | 140300 | 8919243600 | 18060 | 18070 | 18070 | 18060 | 1084 |
| 282 | 20240708 | 140200 | 8899666550 | 18070 | 18060 | 18070 | 18060 | 398 |
| 283 | 20240708 | 140100 | 8892478110 | 18060 | 18060 | 18060 | 18050 | 613 |
| 284 | 20240708 | 140000 | 8881407900 | 18060 | 18050 | 18070 | 18050 | 886 |
| 285 | 20240708 | 135900 | 8865407720 | 18050 | 18060 | 18070 | 18050 | 2324 |
| 286 | 20240708 | 135800 | 8823437770 | 18070 | 18080 | 18080 | 18060 | 556 |
| 287 | 20240708 | 135700 | 8813390780 | 18070 | 18090 | 18090 | 18070 | 919 |
| 288 | 20240708 | 135600 | 8796776850 | 18080 | 18080 | 18080 | 18080 | 5 |
| 289 | 20240708 | 135500 | 8796686450 | 18080 | 18080 | 18080 | 18070 | 95 |
| 290 | 20240708 | 135400 | 8794969070 | 18080 | 18080 | 18090 | 18080 | 807 |
| 291 | 20240708 | 135300 | 8780378490 | 18080 | 18090 | 18090 | 18080 | 92 |
| 292 | 20240708 | 135200 | 8778715030 | 18090 | 18090 | 18100 | 18090 | 55 |
| 293 | 20240708 | 135100 | 8777720050 | 18080 | 18080 | 18080 | 18080 | 585 |
| 294 | 20240708 | 135000 | 8767143250 | 18100 | 18080 | 18100 | 18080 | 1167 |
| 295 | 20240708 | 134900 | 8746040790 | 18080 | 18080 | 18100 | 18080 | 46 |
| 296 | 20240708 | 134800 | 8745208790 | 18100 | 18100 | 18100 | 18080 | 106 |
| 297 | 20240708 | 134700 | 8743290450 | 18100 | 18100 | 18100 | 18080 | 250 |
| 298 | 20240708 | 134600 | 8738765560 | 18080 | 18080 | 18090 | 18080 | 205 |
| 299 | 20240708 | 134500 | 8735059090 | 18080 | 18080 | 18080 | 18080 | 31 |
| 300 | 20240708 | 134400 | 8734498610 | 18070 | 18100 | 18100 | 18070 | 2640 |
| 301 | 20240708 | 134300 | 8686767690 | 18090 | 18090 | 18090 | 18090 | 1 |
| 302 | 20240708 | 134200 | 8686749600 | 18090 | 18090 | 18090 | 18090 | 85 |
| 303 | 20240708 | 134100 | 8685211950 | 18090 | 18090 | 18090 | 18090 | 197 |
| 304 | 20240708 | 134000 | 8681648220 | 18090 | 18100 | 18100 | 18090 | 499 |
| 305 | 20240708 | 133900 | 8672620810 | 18090 | 18100 | 18100 | 18090 | 721 |
| 306 | 20240708 | 133800 | 8659576910 | 18090 | 18090 | 18100 | 18090 | 36 |
| 307 | 20240708 | 133700 | 8658925380 | 18100 | 18080 | 18100 | 18070 | 634 |
| 308 | 20240708 | 133600 | 8647459850 | 18080 | 18080 | 18080 | 18080 | 12 |
| 309 | 20240708 | 133500 | 8647242890 | 18100 | 18100 | 18100 | 18100 | 12 |
| 310 | 20240708 | 133400 | 8647025690 | 18120 | 18120 | 18120 | 18060 | 411 |
| 311 | 20240708 | 133300 | 8639584200 | 18120 | 18120 | 18120 | 18110 | 610 |
| 312 | 20240708 | 133200 | 8628532020 | 18120 | 18100 | 18120 | 18100 | 316 |
| 313 | 20240708 | 133100 | 8622810260 | 18110 | 18050 | 18110 | 18050 | 2394 |
| 314 | 20240708 | 133000 | 8579549330 | 18050 | 18050 | 18050 | 18040 | 138 |
| 315 | 20240708 | 132900 | 8577058440 | 18050 | 18030 | 18050 | 18030 | 250 |
| 316 | 20240708 | 132800 | 8572548820 | 18030 | 18030 | 18030 | 18030 | 144 |
| 317 | 20240708 | 132700 | 8569952500 | 18030 | 18030 | 18030 | 18020 | 446 |
| 318 | 20240708 | 132600 | 8561915220 | 18030 | 18060 | 18060 | 18030 | 1100 |
| 319 | 20240708 | 132500 | 8542072790 | 18050 | 18040 | 18060 | 18040 | 851 |
| 320 | 20240708 | 132400 | 8526717280 | 18050 | 18050 | 18050 | 18040 | 376 |
| 321 | 20240708 | 132300 | 8519930980 | 18040 | 18050 | 18060 | 18040 | 606 |
| 322 | 20240708 | 132200 | 8508992430 | 18060 | 18050 | 18060 | 18050 | 379 |
| 323 | 20240708 | 132100 | 8502151430 | 18060 | 18050 | 18060 | 18050 | 219 |
| 324 | 20240708 | 132000 | 8498198470 | 18060 | 18050 | 18060 | 18040 | 699 |
| 325 | 20240708 | 131900 | 8485587040 | 18070 | 18090 | 18110 | 18010 | 9020 |
| 326 | 20240708 | 131800 | 8322696220 | 18090 | 18110 | 18120 | 18090 | 2306 |
| 327 | 20240708 | 131700 | 8280957840 | 18120 | 18110 | 18120 | 18110 | 407 |
| 328 | 20240708 | 131600 | 8273583910 | 18110 | 18110 | 18120 | 18110 | 177 |
| 329 | 20240708 | 131500 | 8270377840 | 18120 | 18120 | 18120 | 18120 | 222 |
| 330 | 20240708 | 131400 | 8266355200 | 18110 | 18120 | 18120 | 18110 | 100 |
| 331 | 20240708 | 131300 | 8264543240 | 18120 | 18130 | 18130 | 18120 | 191 |
| 332 | 20240708 | 131200 | 8261080590 | 18130 | 18130 | 18130 | 18130 | 5 |
| 333 | 20240708 | 131100 | 8260989940 | 18130 | 18130 | 18130 | 18120 | 69 |
| 334 | 20240708 | 131000 | 8259739520 | 18130 | 18100 | 18130 | 18100 | 832 |
| 335 | 20240708 | 130900 | 8244672220 | 18100 | 18100 | 18100 | 18090 | 2070 |
| 336 | 20240708 | 130800 | 8207207850 | 18100 | 18110 | 18110 | 18100 | 1715 |
| 337 | 20240708 | 130700 | 8176153310 | 18110 | 18120 | 18120 | 18110 | 789 |
| 338 | 20240708 | 130600 | 8161862220 | 18120 | 18130 | 18130 | 18120 | 1598 |
| 339 | 20240708 | 130500 | 8132898200 | 18130 | 18130 | 18130 | 18130 | 234 |
| 340 | 20240708 | 130400 | 8128655780 | 18140 | 18150 | 18150 | 18140 | 388 |
| 341 | 20240708 | 130300 | 8121617220 | 18150 | 18140 | 18150 | 18130 | 2503 |
| 342 | 20240708 | 130200 | 8076213060 | 18150 | 18150 | 18150 | 18140 | 685 |
| 343 | 20240708 | 130100 | 8063780410 | 18150 | 18150 | 18150 | 18140 | 669 |
| 344 | 20240708 | 130000 | 8051638570 | 18150 | 18140 | 18150 | 18140 | 175 |
| 345 | 20240708 | 125900 | 8048463450 | 18150 | 18140 | 18150 | 18140 | 1004 |
| 346 | 20240708 | 125800 | 8030241330 | 18150 | 18140 | 18150 | 18130 | 296 |
| 347 | 20240708 | 125700 | 8024871410 | 18140 | 18140 | 18140 | 18130 | 985 |
| 348 | 20240708 | 125600 | 8007009860 | 18140 | 18150 | 18150 | 18140 | 62 |
| 349 | 20240708 | 125500 | 8005885160 | 18140 | 18120 | 18140 | 18110 | 1667 |
| 350 | 20240708 | 125400 | 7975663480 | 18120 | 18120 | 18130 | 18110 | 596 |
| 351 | 20240708 | 125300 | 7964861540 | 18120 | 18130 | 18130 | 18120 | 3283 |
| 352 | 20240708 | 125200 | 7905342900 | 18130 | 18130 | 18130 | 18130 | 228 |
| 353 | 20240708 | 125100 | 7901209260 | 18120 | 18110 | 18120 | 18100 | 437 |
| 354 | 20240708 | 125000 | 7893295020 | 18120 | 18110 | 18120 | 18110 | 52 |
| 355 | 20240708 | 124900 | 7892352960 | 18110 | 18110 | 18120 | 18100 | 274 |
| 356 | 20240708 | 124800 | 7887392600 | 18110 | 18110 | 18120 | 18110 | 663 |
| 357 | 20240708 | 124700 | 7875384580 | 18120 | 18120 | 18120 | 18120 | 239 |
| 358 | 20240708 | 124600 | 7871053900 | 18120 | 18120 | 18120 | 18110 | 299 |
| 359 | 20240708 | 124500 | 7865636030 | 18100 | 18120 | 18120 | 18100 | 935 |
| 360 | 20240708 | 124400 | 7848707270 | 18110 | 18140 | 18140 | 18110 | 1369 |
| 361 | 20240708 | 124300 | 7823891900 | 18130 | 18140 | 18140 | 18130 | 70 |
| 362 | 20240708 | 124200 | 7822622610 | 18130 | 18110 | 18130 | 18110 | 383 |
| 363 | 20240708 | 124100 | 7815679790 | 18100 | 18140 | 18140 | 18100 | 3161 |
| 364 | 20240708 | 124000 | 7758345190 | 18140 | 18140 | 18150 | 18140 | 786 |
| 365 | 20240708 | 123900 | 7744086160 | 18140 | 18140 | 18140 | 18140 | 1004 |
| 366 | 20240708 | 123800 | 7725873600 | 18140 | 18140 | 18150 | 18140 | 845 |
| 367 | 20240708 | 123700 | 7710544300 | 18140 | 18140 | 18140 | 18140 | 899 |
| 368 | 20240708 | 123600 | 7694236440 | 18140 | 18150 | 18150 | 18130 | 783 |
| 369 | 20240708 | 123500 | 7680033140 | 18150 | 18140 | 18150 | 18140 | 530 |
| 370 | 20240708 | 123400 | 7670417610 | 18140 | 18110 | 18140 | 18110 | 718 |
| 371 | 20240708 | 123300 | 7657402840 | 18100 | 18120 | 18120 | 18090 | 819 |
| 372 | 20240708 | 123200 | 7642571750 | 18110 | 18100 | 18120 | 18090 | 659 |
| 373 | 20240708 | 123100 | 7630642090 | 18110 | 18120 | 18120 | 18110 | 93 |
| 374 | 20240708 | 123000 | 7628957570 | 18120 | 18130 | 18130 | 18120 | 89 |
| 375 | 20240708 | 122900 | 7627344790 | 18130 | 18160 | 18160 | 18130 | 875 |
| 376 | 20240708 | 122800 | 7611470590 | 18160 | 18170 | 18170 | 18150 | 276 |
| 377 | 20240708 | 122700 | 7606458760 | 18170 | 18170 | 18170 | 18150 | 415 |
| 378 | 20240708 | 122600 | 7598920020 | 18170 | 18160 | 18180 | 18160 | 1071 |
| 379 | 20240708 | 122500 | 7579460180 | 18170 | 18150 | 18210 | 18150 | 11892 |
| 380 | 20240708 | 122400 | 7363215180 | 18150 | 18140 | 18160 | 18130 | 3674 |
| 381 | 20240708 | 122300 | 7296550390 | 18140 | 18100 | 18140 | 18100 | 3081 |
| 382 | 20240708 | 122200 | 7240712310 | 18100 | 18070 | 18100 | 18070 | 2672 |
| 383 | 20240708 | 122100 | 7192388810 | 18070 | 18060 | 18070 | 18050 | 320 |
| 384 | 20240708 | 122000 | 7186609430 | 18060 | 18070 | 18070 | 18060 | 31 |
| 385 | 20240708 | 121900 | 7186049330 | 18060 | 18070 | 18070 | 18060 | 171 |
| 386 | 20240708 | 121800 | 7182960860 | 18070 | 18080 | 18080 | 18070 | 51 |
| 387 | 20240708 | 121700 | 7182038920 | 18080 | 18080 | 18080 | 18080 | 218 |
| 388 | 20240708 | 121600 | 7178097480 | 18070 | 18060 | 18080 | 18060 | 798 |
| 389 | 20240708 | 121500 | 7163676910 | 18060 | 18060 | 18060 | 18060 | 374 |
| 390 | 20240708 | 121400 | 7156922470 | 18060 | 18070 | 18070 | 18060 | 60 |
| 391 | 20240708 | 121300 | 7155838850 | 18070 | 18090 | 18090 | 18060 | 616 |
| 392 | 20240708 | 121200 | 7144703290 | 18090 | 18070 | 18090 | 18070 | 849 |
| 393 | 20240708 | 121100 | 7129352150 | 18070 | 18060 | 18090 | 18060 | 184 |
| 394 | 20240708 | 121000 | 7126025510 | 18090 | 18060 | 18090 | 18060 | 477 |
| 395 | 20240708 | 120900 | 7117396620 | 18060 | 18050 | 18100 | 18050 | 2628 |
| 396 | 20240708 | 120800 | 7069873570 | 18050 | 18030 | 18060 | 18030 | 12 |
| 397 | 20240708 | 120700 | 7069657160 | 18030 | 18060 | 18060 | 18030 | 768 |
| 398 | 20240708 | 120600 | 7055791580 | 18060 | 18050 | 18060 | 18050 | 400 |
| 399 | 20240708 | 120500 | 7048568270 | 18050 | 18030 | 18050 | 18030 | 131 |
| 400 | 20240708 | 120400 | 7046204130 | 18030 | 18050 | 18050 | 18030 | 327 |
| 401 | 20240708 | 120300 | 7040307320 | 18030 | 18040 | 18040 | 18030 | 414 |
| 402 | 20240708 | 120200 | 7032839560 | 18030 | 18030 | 18030 | 18030 | 18 |
| 403 | 20240708 | 120100 | 7032515020 | 18030 | 18040 | 18040 | 18030 | 84 |
| 404 | 20240708 | 120000 | 7031000260 | 18040 | 18050 | 18050 | 18040 | 365 |
| 405 | 20240708 | 115900 | 7024412080 | 18050 | 18010 | 18050 | 18010 | 1349 |
| 406 | 20240708 | 115800 | 7000078970 | 18000 | 18000 | 18000 | 18000 | 131 |
| 407 | 20240708 | 115700 | 6997720970 | 18000 | 18000 | 18000 | 18000 | 99 |
| 408 | 20240708 | 115600 | 6995938970 | 18000 | 18000 | 18000 | 17980 | 488 |
| 409 | 20240708 | 115500 | 6987159220 | 17990 | 17990 | 17990 | 17990 | 134 |
| 410 | 20240708 | 115400 | 6984748560 | 18000 | 18000 | 18000 | 18000 | 107 |
| 411 | 20240708 | 115300 | 6982822560 | 18000 | 18000 | 18000 | 18000 | 155 |
| 412 | 20240708 | 115200 | 6980032560 | 18000 | 18000 | 18010 | 18000 | 32 |
| 413 | 20240708 | 115100 | 6979456530 | 18000 | 18000 | 18000 | 18000 | 1 |
| 414 | 20240708 | 115000 | 6979438530 | 18010 | 18010 | 18010 | 18010 | 66 |
| 415 | 20240708 | 114900 | 6978249870 | 18010 | 18010 | 18010 | 18010 | 71 |
| 416 | 20240708 | 114800 | 6976971160 | 17980 | 17980 | 17980 | 17980 | 0 |
| 417 | 20240708 | 114700 | 6976971160 | 17980 | 18010 | 18010 | 17980 | 700 |
| 418 | 20240708 | 114600 | 6964374480 | 18010 | 18010 | 18010 | 18010 | 447 |
| 419 | 20240708 | 114500 | 6956324010 | 18010 | 18020 | 18020 | 18010 | 13 |
| 420 | 20240708 | 114400 | 6956089840 | 18020 | 18010 | 18020 | 18010 | 265 |
| 421 | 20240708 | 114300 | 6951317050 | 18020 | 18020 | 18020 | 18020 | 0 |
| 422 | 20240708 | 114200 | 6951317050 | 18020 | 18010 | 18020 | 18000 | 225 |
| 423 | 20240708 | 114100 | 6947264820 | 18000 | 17990 | 18000 | 17980 | 691 |
| 424 | 20240708 | 114000 | 6934832060 | 17990 | 17990 | 18000 | 17990 | 143 |
| 425 | 20240708 | 113900 | 6932259420 | 18000 | 17990 | 18000 | 17990 | 163 |
| 426 | 20240708 | 113800 | 6929326030 | 17990 | 18000 | 18000 | 17990 | 109 |
| 427 | 20240708 | 113700 | 6927365020 | 18000 | 17990 | 18000 | 17990 | 109 |
| 428 | 20240708 | 113600 | 6925404100 | 18000 | 17990 | 18000 | 17990 | 912 |
| 429 | 20240708 | 113500 | 6908996900 | 18000 | 17990 | 18000 | 17990 | 24 |
| 430 | 20240708 | 113400 | 6908564940 | 17990 | 18000 | 18000 | 17990 | 312 |
| 431 | 20240708 | 113300 | 6902949680 | 18000 | 18040 | 18040 | 18000 | 971 |
| 432 | 20240708 | 113200 | 6885455100 | 18040 | 18050 | 18050 | 18040 | 4 |
| 433 | 20240708 | 113100 | 6885382930 | 18050 | 18050 | 18050 | 18030 | 507 |
| 434 | 20240708 | 113000 | 6876232840 | 18050 | 18050 | 18060 | 18050 | 120 |
| 435 | 20240708 | 112900 | 6874066360 | 18050 | 18050 | 18050 | 18050 | 99 |
| 436 | 20240708 | 112800 | 6872279410 | 18050 | 18040 | 18050 | 18040 | 449 |
| 437 | 20240708 | 112700 | 6864178550 | 18040 | 18040 | 18040 | 18040 | 131 |
| 438 | 20240708 | 112600 | 6861815310 | 18040 | 18020 | 18040 | 18010 | 238 |
| 439 | 20240708 | 112500 | 6857526500 | 18020 | 17940 | 18020 | 17940 | 2255 |
| 440 | 20240708 | 112400 | 6816988890 | 17950 | 17940 | 17950 | 17940 | 912 |
| 441 | 20240708 | 112300 | 6800622640 | 17940 | 17950 | 17950 | 17930 | 1471 |
| 442 | 20240708 | 112200 | 6774229770 | 17950 | 17960 | 17960 | 17950 | 788 |
| 443 | 20240708 | 112100 | 6760085030 | 17950 | 17960 | 17960 | 17950 | 757 |
| 444 | 20240708 | 112000 | 6746490190 | 17970 | 17960 | 17970 | 17960 | 155 |
| 445 | 20240708 | 111900 | 6743705850 | 17960 | 17960 | 17960 | 17950 | 355 |
| 446 | 20240708 | 111800 | 6737330490 | 17960 | 17980 | 17980 | 17960 | 1352 |
| 447 | 20240708 | 111700 | 6713038780 | 17980 | 17980 | 17980 | 17970 | 591 |
| 448 | 20240708 | 111600 | 6702414100 | 17980 | 18020 | 18020 | 17980 | 1539 |
| 449 | 20240708 | 111500 | 6674713350 | 18020 | 18020 | 18020 | 18010 | 63 |
| 450 | 20240708 | 111400 | 6673578180 | 18010 | 18010 | 18010 | 18010 | 200 |
| 451 | 20240708 | 111300 | 6669976180 | 18010 | 18010 | 18010 | 18010 | 73 |
| 452 | 20240708 | 111200 | 6668661450 | 18000 | 18000 | 18000 | 18000 | 532 |
| 453 | 20240708 | 111100 | 6659085450 | 18000 | 18000 | 18010 | 17990 | 666 |
| 454 | 20240708 | 111000 | 6647097440 | 18000 | 18020 | 18020 | 18000 | 1946 |
| 455 | 20240708 | 110900 | 6612062960 | 18050 | 18020 | 18050 | 18020 | 144 |
| 456 | 20240708 | 110800 | 6609466580 | 18020 | 18030 | 18030 | 18000 | 1413 |
| 457 | 20240708 | 110700 | 6584013950 | 18030 | 18040 | 18050 | 18030 | 827 |
| 458 | 20240708 | 110600 | 6569096990 | 18040 | 18050 | 18050 | 18040 | 24 |
| 459 | 20240708 | 110500 | 6568663800 | 18050 | 18060 | 18060 | 18050 | 305 |
| 460 | 20240708 | 110400 | 6563157000 | 18050 | 18040 | 18050 | 18040 | 56 |
| 461 | 20240708 | 110300 | 6562146330 | 18040 | 18050 | 18060 | 18040 | 511 |
| 462 | 20240708 | 110200 | 6552922170 | 18060 | 18060 | 18060 | 18050 | 20 |
| 463 | 20240708 | 110100 | 6552560990 | 18060 | 18060 | 18060 | 18050 | 71 |
| 464 | 20240708 | 110000 | 6551279070 | 18050 | 18080 | 18080 | 18050 | 274 |
| 465 | 20240708 | 105900 | 6546332240 | 18090 | 18100 | 18100 | 18090 | 5 |
| 466 | 20240708 | 105800 | 6546241780 | 18040 | 18060 | 18090 | 18040 | 4422 |
| 467 | 20240708 | 105700 | 6466356140 | 18060 | 18070 | 18070 | 18060 | 375 |
| 468 | 20240708 | 105600 | 6459581980 | 18060 | 18080 | 18080 | 18060 | 94 |
| 469 | 20240708 | 105500 | 6457883990 | 18080 | 18070 | 18080 | 18070 | 643 |
| 470 | 20240708 | 105400 | 6446259060 | 18080 | 18080 | 18080 | 18060 | 242 |
| 471 | 20240708 | 105300 | 6441883800 | 18060 | 18060 | 18070 | 18060 | 494 |
| 472 | 20240708 | 105200 | 6432958580 | 18070 | 18080 | 18080 | 18070 | 627 |
| 473 | 20240708 | 105100 | 6421628680 | 18080 | 18070 | 18080 | 18070 | 227 |
| 474 | 20240708 | 105000 | 6417526140 | 18080 | 18080 | 18080 | 18050 | 343 |
| 475 | 20240708 | 104900 | 6411331480 | 18080 | 18050 | 18080 | 18040 | 842 |
| 476 | 20240708 | 104800 | 6396132040 | 18090 | 18100 | 18100 | 18040 | 2198 |
| 477 | 20240708 | 104700 | 6356423590 | 18100 | 18090 | 18100 | 18090 | 275 |
| 478 | 20240708 | 104600 | 6351446540 | 18090 | 18080 | 18100 | 18080 | 15 |
| 479 | 20240708 | 104500 | 6351175250 | 18100 | 18110 | 18110 | 18070 | 2288 |
| 480 | 20240708 | 104400 | 6309802320 | 18110 | 18110 | 18110 | 18090 | 102 |
| 481 | 20240708 | 104300 | 6307955360 | 18110 | 18120 | 18120 | 18080 | 59 |
| 482 | 20240708 | 104200 | 6306888060 | 18080 | 18070 | 18130 | 18030 | 3150 |
| 483 | 20240708 | 104100 | 6249986080 | 18070 | 18060 | 18140 | 18060 | 4362 |
| 484 | 20240708 | 104000 | 6171075090 | 18060 | 18050 | 18060 | 18050 | 827 |
| 485 | 20240708 | 103900 | 6156139780 | 18050 | 18060 | 18060 | 18050 | 314 |
| 486 | 20240708 | 103800 | 6150470360 | 18050 | 18050 | 18050 | 18050 | 973 |
| 487 | 20240708 | 103700 | 6132907710 | 18050 | 18050 | 18050 | 18040 | 846 |
| 488 | 20240708 | 103600 | 6117643000 | 18000 | 18080 | 18080 | 18000 | 2079 |
| 489 | 20240708 | 103500 | 6080149020 | 18080 | 18080 | 18090 | 18070 | 906 |
| 490 | 20240708 | 103400 | 6063768030 | 18080 | 18070 | 18080 | 18070 | 964 |
| 491 | 20240708 | 103300 | 6046344980 | 18080 | 18070 | 18080 | 18070 | 245 |
| 492 | 20240708 | 103200 | 6041917150 | 18070 | 18040 | 18070 | 18040 | 163 |
| 493 | 20240708 | 103100 | 6038975670 | 18050 | 18040 | 18050 | 18040 | 946 |
| 494 | 20240708 | 103000 | 6021909530 | 18000 | 18040 | 18040 | 17970 | 1147 |
| 495 | 20240708 | 102900 | 6001285970 | 18000 | 18000 | 18000 | 17990 | 599 |
| 496 | 20240708 | 102800 | 5990504570 | 18000 | 17990 | 18090 | 17970 | 1817 |
| 497 | 20240708 | 102700 | 5957787990 | 17970 | 17990 | 17990 | 17960 | 957 |
| 498 | 20240708 | 102600 | 5940599140 | 17990 | 17960 | 17990 | 17950 | 1553 |
| 499 | 20240708 | 102500 | 5912685040 | 17960 | 17970 | 17970 | 17950 | 506 |
| 500 | 20240708 | 102400 | 5903596740 | 17960 | 17960 | 17970 | 17960 | 271 |
| 501 | 20240708 | 102300 | 5898729420 | 17960 | 17980 | 17980 | 17950 | 681 |
| 502 | 20240708 | 102200 | 5886498560 | 17980 | 17990 | 17990 | 17970 | 1379 |
| 503 | 20240708 | 102100 | 5861708910 | 17990 | 18000 | 18000 | 17980 | 2028 |
| 504 | 20240708 | 102000 | 5825244030 | 17990 | 18000 | 18000 | 17980 | 5968 |
| 505 | 20240708 | 101900 | 5717889880 | 17990 | 18040 | 18040 | 17990 | 2411 |
| 506 | 20240708 | 101800 | 5674495220 | 18040 | 18070 | 18070 | 18010 | 28208 |
| 507 | 20240708 | 101700 | 5165106270 | 18070 | 18080 | 18080 | 18050 | 1451 |
| 508 | 20240708 | 101600 | 5138892350 | 18090 | 18090 | 18090 | 18060 | 712 |
| 509 | 20240708 | 101500 | 5126018900 | 18100 | 18040 | 18100 | 18030 | 3872 |
| 510 | 20240708 | 101400 | 5056102580 | 18040 | 18040 | 18040 | 18030 | 1490 |
| 511 | 20240708 | 101300 | 5029235140 | 18030 | 18050 | 18050 | 18020 | 4390 |
| 512 | 20240708 | 101200 | 4950094710 | 18030 | 18030 | 18050 | 18030 | 1129 |
| 513 | 20240708 | 101100 | 4929725210 | 18030 | 18060 | 18060 | 18030 | 1296 |
| 514 | 20240708 | 101000 | 4906351510 | 18060 | 18020 | 18070 | 18020 | 796 |
| 515 | 20240708 | 100900 | 4891994850 | 18020 | 18070 | 18070 | 18020 | 1648 |
| 516 | 20240708 | 100800 | 4862257500 | 18070 | 18070 | 18090 | 18070 | 1627 |
| 517 | 20240708 | 100700 | 4832843970 | 18070 | 18120 | 18120 | 18050 | 1106 |
| 518 | 20240708 | 100600 | 4812837680 | 18110 | 18190 | 18190 | 18000 | 3943 |
| 519 | 20240708 | 100500 | 4741426770 | 18190 | 18000 | 18200 | 18000 | 11723 |
| 520 | 20240708 | 100400 | 4529114610 | 18000 | 18010 | 18010 | 17990 | 1587 |
| 521 | 20240708 | 100300 | 4500547710 | 18000 | 18030 | 18030 | 18000 | 61 |
| 522 | 20240708 | 100200 | 4499449380 | 18000 | 18020 | 18020 | 18000 | 2260 |
| 523 | 20240708 | 100100 | 4458747840 | 18020 | 18040 | 18040 | 17990 | 1775 |
| 524 | 20240708 | 100000 | 4426757780 | 18050 | 17980 | 18050 | 17980 | 923 |
| 525 | 20240708 | 095900 | 4410111310 | 17980 | 17980 | 18040 | 17970 | 1006 |
| 526 | 20240708 | 095800 | 4391991570 | 17980 | 18030 | 18040 | 17980 | 3818 |
| 527 | 20240708 | 095700 | 4323212390 | 18040 | 18050 | 18060 | 18040 | 998 |
| 528 | 20240708 | 095600 | 4305203080 | 18040 | 18040 | 18050 | 18030 | 2025 |
| 529 | 20240708 | 095500 | 4268667870 | 18030 | 18060 | 18060 | 18020 | 3075 |
| 530 | 20240708 | 095400 | 4213213580 | 18060 | 18090 | 18090 | 18050 | 4431 |
| 531 | 20240708 | 095300 | 4133149670 | 18080 | 18070 | 18080 | 18060 | 2996 |
| 532 | 20240708 | 095200 | 4079011790 | 18070 | 18060 | 18090 | 18050 | 4526 |
| 533 | 20240708 | 095100 | 3997209460 | 18050 | 18010 | 18060 | 17980 | 4474 |
| 534 | 20240708 | 095000 | 3916565890 | 18010 | 17960 | 18010 | 17940 | 6254 |
| 535 | 20240708 | 094900 | 3804225350 | 17960 | 17960 | 17970 | 17930 | 1551 |
| 536 | 20240708 | 094800 | 3776371760 | 17960 | 17970 | 17990 | 17930 | 3090 |
| 537 | 20240708 | 094700 | 3720870440 | 17980 | 17940 | 18010 | 17940 | 6212 |
| 538 | 20240708 | 094600 | 3609170830 | 17960 | 17790 | 17960 | 17780 | 10772 |
| 539 | 20240708 | 094500 | 3416728520 | 17790 | 17800 | 17800 | 17790 | 384 |
| 540 | 20240708 | 094400 | 3409895250 | 17800 | 17750 | 17820 | 17750 | 6346 |
| 541 | 20240708 | 094300 | 3297072110 | 17740 | 17720 | 17740 | 17710 | 2824 |
| 542 | 20240708 | 094200 | 3247041550 | 17720 | 17720 | 17730 | 17710 | 795 |
| 543 | 20240708 | 094100 | 3232954240 | 17720 | 17730 | 17730 | 17710 | 1119 |
| 544 | 20240708 | 094000 | 3213125200 | 17720 | 17730 | 17730 | 17720 | 358 |
| 545 | 20240708 | 093900 | 3206780370 | 17720 | 17730 | 17730 | 17720 | 654 |
| 546 | 20240708 | 093800 | 3195189430 | 17720 | 17730 | 17740 | 17720 | 1256 |
| 547 | 20240708 | 093700 | 3172930420 | 17740 | 17740 | 17740 | 17720 | 299 |
| 548 | 20240708 | 093600 | 3167629720 | 17720 | 17750 | 17750 | 17710 | 1095 |
| 549 | 20240708 | 093500 | 3148237110 | 17750 | 17760 | 17760 | 17700 | 221 |
| 550 | 20240708 | 093400 | 3144320100 | 17760 | 17760 | 17760 | 17690 | 1118 |
| 551 | 20240708 | 093300 | 3124520920 | 17700 | 17700 | 17740 | 17700 | 4343 |
| 552 | 20240708 | 093200 | 3047615890 | 17690 | 17700 | 17700 | 17690 | 270 |
| 553 | 20240708 | 093100 | 3042838860 | 17680 | 17700 | 17730 | 17680 | 2698 |
| 554 | 20240708 | 093000 | 2995095430 | 17670 | 17730 | 17730 | 17670 | 1405 |
| 555 | 20240708 | 092900 | 2970261290 | 17670 | 17760 | 17760 | 17670 | 5033 |
| 556 | 20240708 | 092800 | 2881201420 | 17740 | 17740 | 17740 | 17700 | 1383 |
| 557 | 20240708 | 092700 | 2856694170 | 17720 | 17740 | 17740 | 17720 | 2473 |
| 558 | 20240708 | 092600 | 2812848710 | 17740 | 17760 | 17760 | 17730 | 833 |
| 559 | 20240708 | 092500 | 2798074180 | 17750 | 17750 | 17760 | 17750 | 647 |
| 560 | 20240708 | 092400 | 2786589830 | 17760 | 17770 | 17770 | 17710 | 272 |
| 561 | 20240708 | 092300 | 2781770490 | 17770 | 17740 | 17770 | 17700 | 8191 |
| 562 | 20240708 | 092200 | 2636591500 | 17730 | 17750 | 17750 | 17720 | 2827 |
| 563 | 20240708 | 092100 | 2586462280 | 17750 | 17750 | 17760 | 17740 | 3192 |
| 564 | 20240708 | 092000 | 2529792350 | 17750 | 17770 | 17770 | 17750 | 1361 |
| 565 | 20240708 | 091900 | 2505631310 | 17760 | 17800 | 17800 | 17740 | 909 |
| 566 | 20240708 | 091800 | 2489471330 | 17790 | 17790 | 17790 | 17760 | 358 |
| 567 | 20240708 | 091700 | 2483104200 | 17790 | 17750 | 17790 | 17730 | 2788 |
| 568 | 20240708 | 091600 | 2433579870 | 17730 | 17760 | 17760 | 17730 | 1799 |
| 569 | 20240708 | 091500 | 2401667810 | 17760 | 17770 | 17770 | 17760 | 1460 |
| 570 | 20240708 | 091400 | 2375737780 | 17760 | 17760 | 17780 | 17760 | 604 |
| 571 | 20240708 | 091300 | 2365006520 | 17740 | 17730 | 17770 | 17720 | 2285 |
| 572 | 20240708 | 091200 | 2324477400 | 17730 | 17740 | 17740 | 17720 | 420 |
| 573 | 20240708 | 091100 | 2317030150 | 17740 | 17750 | 17750 | 17710 | 3453 |
| 574 | 20240708 | 091000 | 2255842940 | 17750 | 17740 | 17750 | 17720 | 2649 |
| 575 | 20240708 | 090900 | 2208877060 | 17720 | 17760 | 17790 | 17720 | 1771 |
| 576 | 20240708 | 090800 | 2177455250 | 17760 | 17790 | 17880 | 17710 | 816 |
| 577 | 20240708 | 090700 | 2162970510 | 17880 | 17690 | 17900 | 17620 | 4480 |
| 578 | 20240708 | 090600 | 2083608220 | 17640 | 17570 | 17690 | 17520 | 9793 |
| 579 | 20240708 | 090500 | 1911249790 | 17570 | 17620 | 17640 | 17550 | 15942 |
| 580 | 20240708 | 090400 | 1630673350 | 17630 | 17640 | 17650 | 17630 | 6329 |
| 581 | 20240708 | 090300 | 1519045000 | 17640 | 17670 | 17670 | 17620 | 7824 |
| 582 | 20240708 | 090200 | 1381064300 | 17690 | 17820 | 17820 | 17670 | 34748 |
| 583 | 20240708 | 090100 | 764369370 | 17780 | 17900 | 17900 | 17750 | 17659 |
| 584 | 20240708 | 090000 | 449951770 | 17900 | 17900 | 17900 | 17800 | 22812 |