31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 5159 |
| 3 | 20240710 | 184100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20240710 | 184000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20240710 | 183900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20240710 | 183800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20240710 | 183700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20240710 | 183600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20240710 | 183500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20240710 | 183400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20240710 | 183300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20240710 | 183200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20240710 | 183100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20240710 | 183000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20240710 | 182900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20240710 | 182800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20240710 | 182700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20240710 | 182600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20240710 | 182500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20240710 | 182400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20240710 | 182300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20240710 | 182200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20240710 | 182100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20240710 | 182000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20240710 | 181900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20240710 | 181800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20240710 | 181700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20240710 | 181600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20240710 | 181500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20240710 | 181400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20240710 | 181300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20240710 | 181200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 5159 |
| 33 | 20240710 | 181100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20240710 | 181000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20240710 | 180900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20240710 | 180800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20240710 | 180700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20240710 | 180600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20240710 | 180500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20240710 | 180400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20240710 | 180300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20240710 | 180200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20240710 | 180100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20240710 | 180000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20240710 | 175900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20240710 | 175800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20240710 | 175700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20240710 | 175600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20240710 | 175500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20240710 | 175400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20240710 | 175300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20240710 | 175200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20240710 | 175100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20240710 | 175000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20240710 | 174900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20240710 | 174800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20240710 | 174700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20240710 | 174600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20240710 | 174500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20240710 | 174400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20240710 | 174300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20240710 | 174200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 5159 |
| 63 | 20240710 | 174100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20240710 | 174000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20240710 | 173900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20240710 | 173800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20240710 | 173700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20240710 | 173600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20240710 | 173500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20240710 | 173400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20240710 | 173300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20240710 | 173200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20240710 | 173100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20240710 | 173000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20240710 | 172900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20240710 | 172800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20240710 | 172700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20240710 | 172600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20240710 | 172500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20240710 | 172400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20240710 | 172300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20240710 | 172200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20240710 | 172100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20240710 | 172000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20240710 | 171900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20240710 | 171800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20240710 | 171700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20240710 | 171600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20240710 | 171500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20240710 | 171400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20240710 | 171300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20240710 | 171200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 5159 |
| 93 | 20240710 | 171100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20240710 | 171000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20240710 | 170900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20240710 | 170800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20240710 | 170700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20240710 | 170600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20240710 | 170500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20240710 | 170400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20240710 | 170300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20240710 | 170200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20240710 | 170100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20240710 | 170000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20240710 | 165900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20240710 | 165800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20240710 | 165700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20240710 | 165600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20240710 | 165500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20240710 | 165400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20240710 | 165300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20240710 | 165200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20240710 | 165100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20240710 | 165000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20240710 | 164900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20240710 | 164800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20240710 | 164700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20240710 | 164600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20240710 | 164500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20240710 | 164400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20240710 | 164300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20240710 | 164200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 5159 |
| 123 | 20240710 | 164100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20240710 | 164000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20240710 | 163900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20240710 | 163800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20240710 | 163700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20240710 | 163600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20240710 | 163500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20240710 | 163400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20240710 | 163300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20240710 | 163200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20240710 | 163100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20240710 | 163000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20240710 | 162900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20240710 | 162800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20240710 | 162700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20240710 | 162600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20240710 | 162500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20240710 | 162400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20240710 | 162300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20240710 | 162200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20240710 | 162100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20240710 | 162000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20240710 | 161900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20240710 | 161800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20240710 | 161700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20240710 | 161600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20240710 | 161500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20240710 | 161400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20240710 | 161300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20240710 | 161200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 5159 |
| 153 | 20240710 | 161100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20240710 | 161000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20240710 | 160900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20240710 | 160800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20240710 | 160700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20240710 | 160600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20240710 | 160500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20240710 | 160400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20240710 | 160300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20240710 | 160200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20240710 | 160100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20240710 | 160000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20240710 | 155900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20240710 | 155800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20240710 | 155700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20240710 | 155600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20240710 | 155500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20240710 | 155400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20240710 | 155300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20240710 | 155200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20240710 | 155100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20240710 | 155000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20240710 | 154900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20240710 | 154800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20240710 | 154700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20240710 | 154600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20240710 | 154500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20240710 | 154400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20240710 | 154300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20240710 | 154200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 5159 |
| 183 | 20240710 | 154100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20240710 | 154000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20240710 | 153900 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20240710 | 153800 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20240710 | 153700 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20240710 | 153600 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20240710 | 153500 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20240710 | 153400 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20240710 | 153300 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20240710 | 153200 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20240710 | 153100 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20240710 | 153000 | 6314567400 | 17280 | 17280 | 17280 | 17280 | 5159 |
| 195 | 20240710 | 152900 | 6225419880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20240710 | 152800 | 6225419880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20240710 | 152700 | 6225419880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20240710 | 152600 | 6225419880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20240710 | 152500 | 6225419880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20240710 | 152400 | 6225419880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20240710 | 152300 | 6225419880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20240710 | 152200 | 6225419880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20240710 | 152100 | 6225419880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20240710 | 152000 | 6225419880 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20240710 | 151900 | 6225419880 | 17290 | 17320 | 17320 | 17290 | 1309 |
| 206 | 20240710 | 151800 | 6202784730 | 17310 | 17300 | 17320 | 17300 | 1211 |
| 207 | 20240710 | 151700 | 6181830390 | 17310 | 17310 | 17320 | 17310 | 96 |
| 208 | 20240710 | 151600 | 6180168620 | 17310 | 17310 | 17320 | 17300 | 1170 |
| 209 | 20240710 | 151500 | 6159917220 | 17320 | 17320 | 17320 | 17310 | 1988 |
| 210 | 20240710 | 151400 | 6125493200 | 17330 | 17340 | 17340 | 17330 | 327 |
| 211 | 20240710 | 151300 | 6119826180 | 17340 | 17340 | 17340 | 17340 | 324 |
| 212 | 20240710 | 151200 | 6114208020 | 17320 | 17350 | 17350 | 17320 | 412 |
| 213 | 20240710 | 151100 | 6107067270 | 17330 | 17340 | 17350 | 17330 | 1352 |
| 214 | 20240710 | 151000 | 6083629250 | 17340 | 17330 | 17340 | 17270 | 1501 |
| 215 | 20240710 | 150900 | 6057661060 | 17330 | 17340 | 17340 | 17320 | 1989 |
| 216 | 20240710 | 150800 | 6023192440 | 17340 | 17340 | 17340 | 17330 | 665 |
| 217 | 20240710 | 150700 | 6011661650 | 17330 | 17340 | 17340 | 17330 | 769 |
| 218 | 20240710 | 150600 | 5998334200 | 17330 | 17310 | 17340 | 17310 | 1922 |
| 219 | 20240710 | 150500 | 5965039900 | 17310 | 17290 | 17310 | 17290 | 860 |
| 220 | 20240710 | 150400 | 5950163830 | 17290 | 17290 | 17290 | 17280 | 384 |
| 221 | 20240710 | 150300 | 5943526550 | 17280 | 17290 | 17290 | 17280 | 999 |
| 222 | 20240710 | 150200 | 5926258350 | 17290 | 17280 | 17290 | 17280 | 721 |
| 223 | 20240710 | 150100 | 5913799220 | 17280 | 17280 | 17280 | 17280 | 1497 |
| 224 | 20240710 | 150000 | 5887931060 | 17280 | 17300 | 17310 | 17280 | 670 |
| 225 | 20240710 | 145900 | 5876344120 | 17300 | 17290 | 17310 | 17290 | 1199 |
| 226 | 20240710 | 145800 | 5855602270 | 17270 | 17280 | 17280 | 17270 | 439 |
| 227 | 20240710 | 145700 | 5848020240 | 17280 | 17290 | 17290 | 17270 | 306 |
| 228 | 20240710 | 145600 | 5842732870 | 17290 | 17300 | 17300 | 17270 | 70 |
| 229 | 20240710 | 145500 | 5841522430 | 17300 | 17270 | 17300 | 17270 | 192 |
| 230 | 20240710 | 145400 | 5838200860 | 17270 | 17280 | 17300 | 17270 | 165 |
| 231 | 20240710 | 145300 | 5835349020 | 17280 | 17280 | 17280 | 17280 | 1193 |
| 232 | 20240710 | 145200 | 5814733980 | 17280 | 17290 | 17290 | 17280 | 70 |
| 233 | 20240710 | 145100 | 5813524280 | 17280 | 17300 | 17320 | 17280 | 550 |
| 234 | 20240710 | 145000 | 5804004050 | 17280 | 17300 | 17320 | 17280 | 144 |
| 235 | 20240710 | 144900 | 5801512870 | 17310 | 17300 | 17320 | 17280 | 569 |
| 236 | 20240710 | 144800 | 5791663820 | 17300 | 17310 | 17310 | 17290 | 316 |
| 237 | 20240710 | 144700 | 5786197020 | 17310 | 17270 | 17310 | 17270 | 281 |
| 238 | 20240710 | 144600 | 5781341940 | 17270 | 17270 | 17280 | 17270 | 387 |
| 239 | 20240710 | 144500 | 5774656620 | 17280 | 17280 | 17280 | 17280 | 751 |
| 240 | 20240710 | 144400 | 5761679340 | 17300 | 17290 | 17300 | 17280 | 436 |
| 241 | 20240710 | 144300 | 5754143270 | 17290 | 17290 | 17290 | 17280 | 1195 |
| 242 | 20240710 | 144200 | 5733487870 | 17280 | 17280 | 17280 | 17270 | 917 |
| 243 | 20240710 | 144100 | 5717643710 | 17280 | 17280 | 17280 | 17280 | 680 |
| 244 | 20240710 | 144000 | 5705893310 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20240710 | 143900 | 5705893310 | 17280 | 17280 | 17280 | 17280 | 266 |
| 246 | 20240710 | 143800 | 5701296830 | 17280 | 17280 | 17280 | 17280 | 1840 |
| 247 | 20240710 | 143700 | 5669501630 | 17280 | 17290 | 17290 | 17280 | 280 |
| 248 | 20240710 | 143600 | 5664662210 | 17290 | 17300 | 17300 | 17290 | 1473 |
| 249 | 20240710 | 143500 | 5639194020 | 17290 | 17290 | 17290 | 17290 | 247 |
| 250 | 20240710 | 143400 | 5634923390 | 17290 | 17290 | 17290 | 17290 | 264 |
| 251 | 20240710 | 143300 | 5630358830 | 17290 | 17290 | 17300 | 17290 | 11 |
| 252 | 20240710 | 143200 | 5630168630 | 17290 | 17300 | 17300 | 17290 | 258 |
| 253 | 20240710 | 143100 | 5625707800 | 17290 | 17290 | 17290 | 17290 | 6 |
| 254 | 20240710 | 143000 | 5625604060 | 17290 | 17300 | 17300 | 17290 | 7 |
| 255 | 20240710 | 142900 | 5625482970 | 17290 | 17300 | 17300 | 17290 | 649 |
| 256 | 20240710 | 142800 | 5614255830 | 17300 | 17310 | 17310 | 17300 | 64 |
| 257 | 20240710 | 142700 | 5613148150 | 17300 | 17300 | 17310 | 17300 | 42 |
| 258 | 20240710 | 142600 | 5612421450 | 17300 | 17300 | 17300 | 17300 | 421 |
| 259 | 20240710 | 142500 | 5605138150 | 17300 | 17310 | 17310 | 17300 | 423 |
| 260 | 20240710 | 142400 | 5597819570 | 17310 | 17310 | 17310 | 17310 | 322 |
| 261 | 20240710 | 142300 | 5592245750 | 17310 | 17310 | 17310 | 17310 | 181 |
| 262 | 20240710 | 142200 | 5589112640 | 17300 | 17300 | 17300 | 17300 | 121 |
| 263 | 20240710 | 142100 | 5587019340 | 17300 | 17300 | 17300 | 17290 | 147 |
| 264 | 20240710 | 142000 | 5584477110 | 17300 | 17300 | 17310 | 17300 | 1010 |
| 265 | 20240710 | 141900 | 5567004100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20240710 | 141800 | 5567004100 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20240710 | 141700 | 5567004100 | 17300 | 17300 | 17300 | 17290 | 373 |
| 268 | 20240710 | 141600 | 5560551570 | 17280 | 17290 | 17290 | 17280 | 133 |
| 269 | 20240710 | 141500 | 5558252870 | 17280 | 17280 | 17290 | 17280 | 277 |
| 270 | 20240710 | 141400 | 5553466160 | 17280 | 17280 | 17290 | 17280 | 141 |
| 271 | 20240710 | 141300 | 5551029670 | 17280 | 17300 | 17310 | 17280 | 115 |
| 272 | 20240710 | 141200 | 5549040620 | 17300 | 17310 | 17310 | 17300 | 822 |
| 273 | 20240710 | 141100 | 5534814180 | 17310 | 17320 | 17330 | 17310 | 525 |
| 274 | 20240710 | 141000 | 5525722120 | 17320 | 17320 | 17320 | 17320 | 17 |
| 275 | 20240710 | 140900 | 5525427680 | 17320 | 17330 | 17330 | 17320 | 554 |
| 276 | 20240710 | 140800 | 5515832130 | 17330 | 17340 | 17340 | 17320 | 517 |
| 277 | 20240710 | 140700 | 5506873170 | 17340 | 17330 | 17340 | 17330 | 243 |
| 278 | 20240710 | 140600 | 5502660660 | 17320 | 17330 | 17340 | 17320 | 345 |
| 279 | 20240710 | 140500 | 5496681780 | 17320 | 17330 | 17340 | 17320 | 1847 |
| 280 | 20240710 | 140400 | 5464679430 | 17320 | 17300 | 17330 | 17300 | 667 |
| 281 | 20240710 | 140300 | 5453136180 | 17300 | 17270 | 17300 | 17270 | 1552 |
| 282 | 20240710 | 140200 | 5426313470 | 17270 | 17260 | 17270 | 17260 | 220 |
| 283 | 20240710 | 140100 | 5422514330 | 17270 | 17280 | 17280 | 17270 | 73 |
| 284 | 20240710 | 140000 | 5421253120 | 17280 | 17250 | 17280 | 17250 | 928 |
| 285 | 20240710 | 135900 | 5405228910 | 17240 | 17230 | 17240 | 17230 | 189 |
| 286 | 20240710 | 135800 | 5401970660 | 17230 | 17240 | 17240 | 17230 | 62 |
| 287 | 20240710 | 135700 | 5400902280 | 17240 | 17260 | 17260 | 17240 | 193 |
| 288 | 20240710 | 135600 | 5397574900 | 17260 | 17250 | 17260 | 17240 | 265 |
| 289 | 20240710 | 135500 | 5393002920 | 17250 | 17250 | 17250 | 17230 | 135 |
| 290 | 20240710 | 135400 | 5390675110 | 17240 | 17220 | 17240 | 17220 | 101 |
| 291 | 20240710 | 135300 | 5388935210 | 17220 | 17220 | 17220 | 17220 | 505 |
| 292 | 20240710 | 135200 | 5380239110 | 17220 | 17220 | 17220 | 17220 | 32 |
| 293 | 20240710 | 135100 | 5379688070 | 17200 | 17250 | 17250 | 17200 | 2409 |
| 294 | 20240710 | 135000 | 5338231200 | 17250 | 17260 | 17260 | 17210 | 1540 |
| 295 | 20240710 | 134900 | 5311684720 | 17250 | 17250 | 17250 | 17250 | 30 |
| 296 | 20240710 | 134800 | 5311167220 | 17250 | 17250 | 17250 | 17250 | 498 |
| 297 | 20240710 | 134700 | 5302576720 | 17250 | 17240 | 17250 | 17240 | 158 |
| 298 | 20240710 | 134600 | 5299851240 | 17240 | 17230 | 17250 | 17230 | 50 |
| 299 | 20240710 | 134500 | 5298989140 | 17240 | 17250 | 17250 | 17240 | 820 |
| 300 | 20240710 | 134400 | 5284852240 | 17250 | 17240 | 17250 | 17240 | 143 |
| 301 | 20240710 | 134300 | 5282385890 | 17240 | 17240 | 17240 | 17240 | 21 |
| 302 | 20240710 | 134200 | 5282023850 | 17240 | 17270 | 17270 | 17240 | 2004 |
| 303 | 20240710 | 134100 | 5247441380 | 17270 | 17270 | 17270 | 17270 | 441 |
| 304 | 20240710 | 134000 | 5239825310 | 17280 | 17260 | 17280 | 17260 | 1062 |
| 305 | 20240710 | 133900 | 5221485060 | 17260 | 17250 | 17260 | 17250 | 263 |
| 306 | 20240710 | 133800 | 5216947310 | 17250 | 17260 | 17260 | 17250 | 448 |
| 307 | 20240710 | 133700 | 5209219080 | 17260 | 17250 | 17260 | 17250 | 283 |
| 308 | 20240710 | 133600 | 5204337320 | 17240 | 17240 | 17250 | 17240 | 204 |
| 309 | 20240710 | 133500 | 5200820350 | 17230 | 17240 | 17240 | 17230 | 231 |
| 310 | 20240710 | 133400 | 5196839030 | 17230 | 17240 | 17240 | 17220 | 301 |
| 311 | 20240710 | 133300 | 5191653030 | 17230 | 17230 | 17230 | 17230 | 425 |
| 312 | 20240710 | 133200 | 5184330280 | 17230 | 17230 | 17230 | 17230 | 50 |
| 313 | 20240710 | 133100 | 5183468780 | 17230 | 17230 | 17230 | 17230 | 1 |
| 314 | 20240710 | 133000 | 5183451550 | 17230 | 17230 | 17230 | 17230 | 181 |
| 315 | 20240710 | 132900 | 5180332920 | 17220 | 17220 | 17220 | 17220 | 11 |
| 316 | 20240710 | 132800 | 5180143500 | 17230 | 17230 | 17230 | 17230 | 10 |
| 317 | 20240710 | 132700 | 5179971200 | 17230 | 17220 | 17230 | 17220 | 182 |
| 318 | 20240710 | 132600 | 5176837130 | 17220 | 17230 | 17230 | 17210 | 263 |
| 319 | 20240710 | 132500 | 5172309610 | 17230 | 17210 | 17230 | 17200 | 986 |
| 320 | 20240710 | 132400 | 5155342100 | 17210 | 17220 | 17220 | 17210 | 346 |
| 321 | 20240710 | 132300 | 5149387380 | 17220 | 17210 | 17220 | 17210 | 50 |
| 322 | 20240710 | 132200 | 5148526730 | 17210 | 17220 | 17220 | 17210 | 857 |
| 323 | 20240710 | 132100 | 5133771280 | 17220 | 17220 | 17220 | 17220 | 103 |
| 324 | 20240710 | 132000 | 5131997620 | 17220 | 17230 | 17230 | 17220 | 130 |
| 325 | 20240710 | 131900 | 5129758700 | 17230 | 17220 | 17230 | 17220 | 23 |
| 326 | 20240710 | 131800 | 5129362500 | 17220 | 17200 | 17220 | 17200 | 294 |
| 327 | 20240710 | 131700 | 5124302770 | 17210 | 17210 | 17210 | 17200 | 115 |
| 328 | 20240710 | 131600 | 5122323630 | 17210 | 17210 | 17210 | 17210 | 218 |
| 329 | 20240710 | 131500 | 5118571850 | 17210 | 17210 | 17210 | 17200 | 366 |
| 330 | 20240710 | 131400 | 5112273340 | 17210 | 17200 | 17210 | 17200 | 55 |
| 331 | 20240710 | 131300 | 5111326940 | 17190 | 17230 | 17230 | 17190 | 537 |
| 332 | 20240710 | 131200 | 5102084570 | 17240 | 17220 | 17240 | 17220 | 20 |
| 333 | 20240710 | 131100 | 5101740050 | 17210 | 17190 | 17210 | 17190 | 18 |
| 334 | 20240710 | 131000 | 5101430290 | 17200 | 17190 | 17210 | 17190 | 199 |
| 335 | 20240710 | 130900 | 5098007470 | 17200 | 17190 | 17200 | 17190 | 692 |
| 336 | 20240710 | 130800 | 5086111310 | 17200 | 17210 | 17210 | 17190 | 1839 |
| 337 | 20240710 | 130700 | 5054485820 | 17210 | 17200 | 17210 | 17200 | 103 |
| 338 | 20240710 | 130600 | 5052714200 | 17200 | 17200 | 17200 | 17200 | 822 |
| 339 | 20240710 | 130500 | 5038575800 | 17200 | 17220 | 17220 | 17200 | 1862 |
| 340 | 20240710 | 130400 | 5006536200 | 17220 | 17230 | 17240 | 17210 | 1163 |
| 341 | 20240710 | 130300 | 4986516380 | 17230 | 17240 | 17240 | 17230 | 68 |
| 342 | 20240710 | 130200 | 4985344730 | 17220 | 17240 | 17240 | 17220 | 1284 |
| 343 | 20240710 | 130100 | 4963226580 | 17240 | 17240 | 17240 | 17230 | 95 |
| 344 | 20240710 | 130000 | 4961589000 | 17240 | 17230 | 17240 | 17230 | 100 |
| 345 | 20240710 | 125900 | 4959865980 | 17220 | 17230 | 17230 | 17220 | 390 |
| 346 | 20240710 | 125800 | 4953148660 | 17230 | 17230 | 17230 | 17230 | 401 |
| 347 | 20240710 | 125700 | 4946239430 | 17230 | 17230 | 17230 | 17230 | 528 |
| 348 | 20240710 | 125600 | 4937141990 | 17230 | 17240 | 17240 | 17230 | 5 |
| 349 | 20240710 | 125500 | 4937055820 | 17230 | 17240 | 17240 | 17230 | 139 |
| 350 | 20240710 | 125400 | 4934659680 | 17240 | 17250 | 17250 | 17240 | 682 |
| 351 | 20240710 | 125300 | 4922900550 | 17240 | 17240 | 17240 | 17240 | 0 |
| 352 | 20240710 | 125200 | 4922900550 | 17240 | 17250 | 17270 | 17240 | 206 |
| 353 | 20240710 | 125100 | 4919345240 | 17250 | 17250 | 17250 | 17250 | 218 |
| 354 | 20240710 | 125000 | 4915584740 | 17250 | 17260 | 17260 | 17250 | 72 |
| 355 | 20240710 | 124900 | 4914342120 | 17260 | 17250 | 17270 | 17250 | 174 |
| 356 | 20240710 | 124800 | 4911338640 | 17260 | 17240 | 17260 | 17240 | 52 |
| 357 | 20240710 | 124700 | 4910442130 | 17240 | 17240 | 17250 | 17240 | 513 |
| 358 | 20240710 | 124600 | 4901598000 | 17240 | 17230 | 17240 | 17230 | 34 |
| 359 | 20240710 | 124500 | 4901011850 | 17230 | 17240 | 17240 | 17230 | 76 |
| 360 | 20240710 | 124400 | 4899701770 | 17240 | 17230 | 17240 | 17230 | 150 |
| 361 | 20240710 | 124300 | 4897117260 | 17230 | 17230 | 17230 | 17230 | 86 |
| 362 | 20240710 | 124200 | 4895635480 | 17230 | 17230 | 17230 | 17230 | 217 |
| 363 | 20240710 | 124100 | 4891896570 | 17230 | 17210 | 17230 | 17210 | 191 |
| 364 | 20240710 | 124000 | 4888607090 | 17210 | 17220 | 17220 | 17210 | 328 |
| 365 | 20240710 | 123900 | 4882959760 | 17220 | 17230 | 17230 | 17220 | 516 |
| 366 | 20240710 | 123800 | 4874073770 | 17230 | 17220 | 17230 | 17220 | 131 |
| 367 | 20240710 | 123700 | 4871817460 | 17230 | 17220 | 17230 | 17220 | 171 |
| 368 | 20240710 | 123600 | 4868872170 | 17220 | 17220 | 17220 | 17220 | 103 |
| 369 | 20240710 | 123500 | 4867098510 | 17210 | 17210 | 17210 | 17200 | 44 |
| 370 | 20240710 | 123400 | 4866341600 | 17210 | 17210 | 17210 | 17190 | 582 |
| 371 | 20240710 | 123300 | 4856333720 | 17200 | 17200 | 17200 | 17200 | 98 |
| 372 | 20240710 | 123200 | 4854648120 | 17200 | 17230 | 17230 | 17190 | 7509 |
| 373 | 20240710 | 123100 | 4725465550 | 17220 | 17240 | 17240 | 17220 | 805 |
| 374 | 20240710 | 123000 | 4711602330 | 17240 | 17240 | 17250 | 17240 | 60 |
| 375 | 20240710 | 122900 | 4710567770 | 17250 | 17260 | 17260 | 17250 | 18 |
| 376 | 20240710 | 122800 | 4710257260 | 17210 | 17240 | 17240 | 17210 | 2522 |
| 377 | 20240710 | 122700 | 4666827410 | 17240 | 17250 | 17250 | 17240 | 219 |
| 378 | 20240710 | 122600 | 4663051750 | 17240 | 17250 | 17250 | 17240 | 162 |
| 379 | 20240710 | 122500 | 4660258530 | 17240 | 17240 | 17240 | 17240 | 142 |
| 380 | 20240710 | 122400 | 4657810450 | 17240 | 17260 | 17270 | 17220 | 2867 |
| 381 | 20240710 | 122300 | 4608419090 | 17250 | 17250 | 17250 | 17250 | 57 |
| 382 | 20240710 | 122200 | 4607435840 | 17250 | 17250 | 17250 | 17250 | 69 |
| 383 | 20240710 | 122100 | 4606245590 | 17250 | 17260 | 17260 | 17250 | 175 |
| 384 | 20240710 | 122000 | 4603226820 | 17260 | 17260 | 17260 | 17250 | 128 |
| 385 | 20240710 | 121900 | 4601018540 | 17260 | 17260 | 17260 | 17250 | 308 |
| 386 | 20240710 | 121800 | 4595704460 | 17240 | 17240 | 17240 | 17240 | 204 |
| 387 | 20240710 | 121700 | 4592187500 | 17240 | 17230 | 17240 | 17230 | 18 |
| 388 | 20240710 | 121600 | 4591877200 | 17220 | 17220 | 17270 | 17220 | 620 |
| 389 | 20240710 | 121500 | 4581198870 | 17220 | 17270 | 17270 | 17210 | 540 |
| 390 | 20240710 | 121400 | 4571898090 | 17270 | 17270 | 17270 | 17270 | 29 |
| 391 | 20240710 | 121300 | 4571397260 | 17270 | 17220 | 17270 | 17210 | 250 |
| 392 | 20240710 | 121200 | 4567089280 | 17210 | 17230 | 17240 | 17210 | 2788 |
| 393 | 20240710 | 121100 | 4519077970 | 17240 | 17260 | 17260 | 17240 | 1342 |
| 394 | 20240710 | 121000 | 4495936020 | 17260 | 17260 | 17260 | 17260 | 736 |
| 395 | 20240710 | 120900 | 4483232660 | 17250 | 17250 | 17250 | 17250 | 0 |
| 396 | 20240710 | 120800 | 4483232660 | 17250 | 17250 | 17260 | 17250 | 262 |
| 397 | 20240710 | 120700 | 4478713150 | 17240 | 17240 | 17250 | 17240 | 454 |
| 398 | 20240710 | 120600 | 4470885930 | 17240 | 17240 | 17250 | 17240 | 41 |
| 399 | 20240710 | 120500 | 4470179080 | 17240 | 17250 | 17250 | 17240 | 361 |
| 400 | 20240710 | 120400 | 4463954200 | 17250 | 17250 | 17250 | 17240 | 271 |
| 401 | 20240710 | 120300 | 4459279770 | 17250 | 17230 | 17250 | 17230 | 1993 |
| 402 | 20240710 | 120200 | 4424920420 | 17230 | 17240 | 17240 | 17220 | 495 |
| 403 | 20240710 | 120100 | 4416389370 | 17240 | 17220 | 17240 | 17220 | 153 |
| 404 | 20240710 | 120000 | 4413753330 | 17220 | 17220 | 17220 | 17220 | 7 |
| 405 | 20240710 | 115900 | 4413632790 | 17220 | 17230 | 17240 | 17220 | 307 |
| 406 | 20240710 | 115800 | 4408343150 | 17240 | 17230 | 17240 | 17230 | 1008 |
| 407 | 20240710 | 115700 | 4390965280 | 17230 | 17230 | 17230 | 17220 | 1853 |
| 408 | 20240710 | 115600 | 4359038970 | 17240 | 17230 | 17240 | 17230 | 1750 |
| 409 | 20240710 | 115500 | 4328881040 | 17240 | 17230 | 17240 | 17230 | 61 |
| 410 | 20240710 | 115400 | 4327829510 | 17240 | 17230 | 17240 | 17230 | 159 |
| 411 | 20240710 | 115300 | 4325089340 | 17240 | 17250 | 17250 | 17240 | 859 |
| 412 | 20240710 | 115200 | 4310279380 | 17250 | 17250 | 17260 | 17240 | 3323 |
| 413 | 20240710 | 115100 | 4252945650 | 17250 | 17250 | 17250 | 17240 | 485 |
| 414 | 20240710 | 115000 | 4244581880 | 17250 | 17260 | 17260 | 17250 | 3859 |
| 415 | 20240710 | 114900 | 4178003780 | 17250 | 17270 | 17270 | 17250 | 439 |
| 416 | 20240710 | 114800 | 4170426060 | 17260 | 17300 | 17300 | 17260 | 1890 |
| 417 | 20240710 | 114700 | 4137779670 | 17280 | 17280 | 17310 | 17270 | 539 |
| 418 | 20240710 | 114600 | 4128468410 | 17280 | 17310 | 17310 | 17270 | 946 |
| 419 | 20240710 | 114500 | 4112120040 | 17310 | 17310 | 17330 | 17280 | 2827 |
| 420 | 20240710 | 114400 | 4063225900 | 17320 | 17310 | 17320 | 17310 | 277 |
| 421 | 20240710 | 114300 | 4058430700 | 17310 | 17310 | 17320 | 17310 | 62 |
| 422 | 20240710 | 114200 | 4057357460 | 17310 | 17310 | 17310 | 17300 | 1112 |
| 423 | 20240710 | 114100 | 4038118520 | 17300 | 17310 | 17310 | 17300 | 605 |
| 424 | 20240710 | 114000 | 4027650810 | 17300 | 17310 | 17310 | 17300 | 455 |
| 425 | 20240710 | 113900 | 4019777120 | 17310 | 17320 | 17330 | 17300 | 2675 |
| 426 | 20240710 | 113800 | 3973461630 | 17330 | 17330 | 17330 | 17320 | 75 |
| 427 | 20240710 | 113700 | 3972162570 | 17320 | 17330 | 17330 | 17320 | 140 |
| 428 | 20240710 | 113600 | 3969737500 | 17330 | 17330 | 17330 | 17310 | 1448 |
| 429 | 20240710 | 113500 | 3944648070 | 17330 | 17320 | 17330 | 17320 | 238 |
| 430 | 20240710 | 113400 | 3940525260 | 17330 | 17310 | 17330 | 17310 | 435 |
| 431 | 20240710 | 113300 | 3932991130 | 17310 | 17320 | 17320 | 17310 | 425 |
| 432 | 20240710 | 113200 | 3925631440 | 17310 | 17320 | 17320 | 17310 | 423 |
| 433 | 20240710 | 113100 | 3918305150 | 17360 | 17360 | 17360 | 17310 | 1724 |
| 434 | 20240710 | 113000 | 3888430070 | 17370 | 17370 | 17370 | 17370 | 209 |
| 435 | 20240710 | 112900 | 3884799740 | 17350 | 17350 | 17370 | 17350 | 543 |
| 436 | 20240710 | 112800 | 3875376790 | 17350 | 17350 | 17350 | 17340 | 140 |
| 437 | 20240710 | 112700 | 3872949120 | 17320 | 17310 | 17320 | 17300 | 2138 |
| 438 | 20240710 | 112600 | 3835957490 | 17310 | 17360 | 17360 | 17300 | 5264 |
| 439 | 20240710 | 112500 | 3744769450 | 17360 | 17370 | 17370 | 17360 | 841 |
| 440 | 20240710 | 112400 | 3730168650 | 17360 | 17370 | 17380 | 17360 | 506 |
| 441 | 20240710 | 112300 | 3721374830 | 17360 | 17380 | 17380 | 17360 | 817 |
| 442 | 20240710 | 112200 | 3707190440 | 17360 | 17380 | 17380 | 17360 | 523 |
| 443 | 20240710 | 112100 | 3698108830 | 17380 | 17370 | 17380 | 17370 | 484 |
| 444 | 20240710 | 112000 | 3689700300 | 17370 | 17380 | 17380 | 17370 | 1121 |
| 445 | 20240710 | 111900 | 3670225710 | 17380 | 17390 | 17390 | 17380 | 200 |
| 446 | 20240710 | 111800 | 3666749630 | 17380 | 17380 | 17380 | 17380 | 535 |
| 447 | 20240710 | 111700 | 3657451330 | 17380 | 17420 | 17420 | 17380 | 4954 |
| 448 | 20240710 | 111600 | 3571259310 | 17420 | 17420 | 17420 | 17420 | 45 |
| 449 | 20240710 | 111500 | 3570475410 | 17420 | 17420 | 17420 | 17420 | 0 |
| 450 | 20240710 | 111400 | 3570475410 | 17420 | 17420 | 17420 | 17420 | 8 |
| 451 | 20240710 | 111300 | 3570336050 | 17420 | 17420 | 17420 | 17420 | 738 |
| 452 | 20240710 | 111200 | 3557480090 | 17420 | 17430 | 17430 | 17420 | 3010 |
| 453 | 20240710 | 111100 | 3505045680 | 17430 | 17420 | 17430 | 17420 | 591 |
| 454 | 20240710 | 111000 | 3494750450 | 17420 | 17420 | 17420 | 17420 | 72 |
| 455 | 20240710 | 110900 | 3493496210 | 17420 | 17420 | 17430 | 17420 | 109 |
| 456 | 20240710 | 110800 | 3491597330 | 17420 | 17420 | 17420 | 17420 | 30 |
| 457 | 20240710 | 110700 | 3491074730 | 17420 | 17430 | 17430 | 17420 | 197 |
| 458 | 20240710 | 110600 | 3487642770 | 17420 | 17430 | 17430 | 17420 | 77 |
| 459 | 20240710 | 110500 | 3486301350 | 17420 | 17420 | 17420 | 17410 | 630 |
| 460 | 20240710 | 110400 | 3475330320 | 17420 | 17410 | 17420 | 17410 | 71 |
| 461 | 20240710 | 110300 | 3474093700 | 17410 | 17420 | 17420 | 17410 | 437 |
| 462 | 20240710 | 110200 | 3466481170 | 17420 | 17420 | 17430 | 17410 | 1022 |
| 463 | 20240710 | 110100 | 3448685050 | 17420 | 17410 | 17420 | 17410 | 10 |
| 464 | 20240710 | 110000 | 3448510880 | 17410 | 17410 | 17410 | 17410 | 162 |
| 465 | 20240710 | 105900 | 3445690460 | 17410 | 17430 | 17430 | 17410 | 393 |
| 466 | 20240710 | 105800 | 3438846370 | 17430 | 17420 | 17430 | 17420 | 466 |
| 467 | 20240710 | 105700 | 3430728600 | 17410 | 17430 | 17430 | 17410 | 629 |
| 468 | 20240710 | 105600 | 3419771000 | 17430 | 17430 | 17430 | 17430 | 9 |
| 469 | 20240710 | 105500 | 3419614130 | 17430 | 17430 | 17430 | 17430 | 1947 |
| 470 | 20240710 | 105400 | 3385677920 | 17440 | 17440 | 17440 | 17430 | 229 |
| 471 | 20240710 | 105300 | 3381684470 | 17450 | 17440 | 17450 | 17440 | 198 |
| 472 | 20240710 | 105200 | 3378231240 | 17440 | 17450 | 17450 | 17440 | 830 |
| 473 | 20240710 | 105100 | 3363754400 | 17460 | 17460 | 17460 | 17460 | 282 |
| 474 | 20240710 | 105000 | 3358830680 | 17450 | 17450 | 17460 | 17450 | 355 |
| 475 | 20240710 | 104900 | 3352635270 | 17460 | 17460 | 17460 | 17460 | 74 |
| 476 | 20240710 | 104800 | 3351343230 | 17450 | 17470 | 17470 | 17450 | 70 |
| 477 | 20240710 | 104700 | 3350121530 | 17470 | 17470 | 17470 | 17470 | 1 |
| 478 | 20240710 | 104600 | 3350104060 | 17450 | 17450 | 17450 | 17450 | 0 |
| 479 | 20240710 | 104500 | 3350104060 | 17450 | 17450 | 17460 | 17450 | 6 |
| 480 | 20240710 | 104400 | 3349999350 | 17450 | 17450 | 17450 | 17450 | 125 |
| 481 | 20240710 | 104300 | 3347818100 | 17450 | 17450 | 17450 | 17450 | 430 |
| 482 | 20240710 | 104200 | 3340314600 | 17450 | 17490 | 17490 | 17440 | 224 |
| 483 | 20240710 | 104100 | 3336397260 | 17490 | 17440 | 17490 | 17440 | 17 |
| 484 | 20240710 | 104000 | 3336100330 | 17440 | 17430 | 17440 | 17430 | 364 |
| 485 | 20240710 | 103900 | 3329755540 | 17430 | 17440 | 17440 | 17430 | 402 |
| 486 | 20240710 | 103800 | 3322748360 | 17440 | 17450 | 17450 | 17440 | 253 |
| 487 | 20240710 | 103700 | 3318335640 | 17450 | 17460 | 17470 | 17440 | 293 |
| 488 | 20240710 | 103600 | 3313219330 | 17430 | 17430 | 17430 | 17430 | 11 |
| 489 | 20240710 | 103500 | 3313027600 | 17430 | 17420 | 17430 | 17420 | 587 |
| 490 | 20240710 | 103400 | 3302797990 | 17420 | 17420 | 17510 | 17420 | 1168 |
| 491 | 20240710 | 103300 | 3282387960 | 17420 | 17400 | 17420 | 17400 | 472 |
| 492 | 20240710 | 103200 | 3274175070 | 17400 | 17430 | 17430 | 17400 | 584 |
| 493 | 20240710 | 103100 | 3264008790 | 17420 | 17460 | 17460 | 17420 | 2457 |
| 494 | 20240710 | 103000 | 3221157580 | 17460 | 17440 | 17510 | 17440 | 81 |
| 495 | 20240710 | 102900 | 3219743870 | 17440 | 17480 | 17480 | 17440 | 436 |
| 496 | 20240710 | 102800 | 3212135990 | 17490 | 17490 | 17510 | 17490 | 543 |
| 497 | 20240710 | 102700 | 3202638840 | 17490 | 17490 | 17490 | 17460 | 220 |
| 498 | 20240710 | 102600 | 3198793870 | 17490 | 17480 | 17550 | 17480 | 82 |
| 499 | 20240710 | 102500 | 3197359150 | 17470 | 17460 | 17470 | 17460 | 12 |
| 500 | 20240710 | 102400 | 3197149620 | 17450 | 17430 | 17450 | 17430 | 198 |
| 501 | 20240710 | 102300 | 3193695080 | 17420 | 17440 | 17440 | 17420 | 314 |
| 502 | 20240710 | 102200 | 3188225140 | 17420 | 17420 | 17420 | 17390 | 698 |
| 503 | 20240710 | 102100 | 3176069010 | 17400 | 17400 | 17400 | 17390 | 529 |
| 504 | 20240710 | 102000 | 3166868940 | 17390 | 17410 | 17420 | 17390 | 1499 |
| 505 | 20240710 | 101900 | 3140782960 | 17410 | 17410 | 17420 | 17400 | 882 |
| 506 | 20240710 | 101800 | 3125430990 | 17420 | 17420 | 17420 | 17410 | 2742 |
| 507 | 20240710 | 101700 | 3077666230 | 17420 | 17460 | 17460 | 17420 | 2186 |
| 508 | 20240710 | 101600 | 3039553350 | 17450 | 17460 | 17460 | 17450 | 630 |
| 509 | 20240710 | 101500 | 3028558860 | 17460 | 17470 | 17480 | 17460 | 1109 |
| 510 | 20240710 | 101400 | 3009192310 | 17480 | 17520 | 17520 | 17480 | 2080 |
| 511 | 20240710 | 101300 | 2972797360 | 17520 | 17580 | 17580 | 17520 | 5021 |
| 512 | 20240710 | 101200 | 2884654740 | 17580 | 17600 | 17600 | 17570 | 475 |
| 513 | 20240710 | 101100 | 2876307120 | 17600 | 17600 | 17600 | 17600 | 133 |
| 514 | 20240710 | 101000 | 2873966320 | 17600 | 17580 | 17600 | 17580 | 1043 |
| 515 | 20240710 | 100900 | 2855613940 | 17590 | 17580 | 17610 | 17570 | 80 |
| 516 | 20240710 | 100800 | 2854207600 | 17610 | 17590 | 17610 | 17580 | 624 |
| 517 | 20240710 | 100700 | 2843227040 | 17590 | 17600 | 17600 | 17580 | 71 |
| 518 | 20240710 | 100600 | 2841978540 | 17600 | 17610 | 17610 | 17580 | 1275 |
| 519 | 20240710 | 100500 | 2819549060 | 17610 | 17630 | 17630 | 17610 | 700 |
| 520 | 20240710 | 100400 | 2807216090 | 17630 | 17580 | 17630 | 17580 | 2624 |
| 521 | 20240710 | 100300 | 2761043400 | 17580 | 17580 | 17580 | 17570 | 904 |
| 522 | 20240710 | 100200 | 2745151290 | 17580 | 17580 | 17580 | 17580 | 359 |
| 523 | 20240710 | 100100 | 2738840070 | 17580 | 17590 | 17590 | 17570 | 160 |
| 524 | 20240710 | 100000 | 2736026710 | 17590 | 17580 | 17590 | 17570 | 167 |
| 525 | 20240710 | 095900 | 2733090410 | 17590 | 17570 | 17590 | 17560 | 1053 |
| 526 | 20240710 | 095800 | 2714585750 | 17560 | 17570 | 17570 | 17560 | 997 |
| 527 | 20240710 | 095700 | 2697075860 | 17570 | 17590 | 17590 | 17570 | 1422 |
| 528 | 20240710 | 095600 | 2672080620 | 17590 | 17590 | 17590 | 17580 | 299 |
| 529 | 20240710 | 095500 | 2666823590 | 17600 | 17600 | 17600 | 17590 | 339 |
| 530 | 20240710 | 095400 | 2660857690 | 17600 | 17570 | 17600 | 17570 | 12 |
| 531 | 20240710 | 095300 | 2660646530 | 17560 | 17560 | 17590 | 17560 | 172 |
| 532 | 20240710 | 095200 | 2657626180 | 17560 | 17560 | 17590 | 17560 | 639 |
| 533 | 20240710 | 095100 | 2646405230 | 17600 | 17590 | 17600 | 17550 | 1655 |
| 534 | 20240710 | 095000 | 2617338370 | 17550 | 17600 | 17610 | 17550 | 1843 |
| 535 | 20240710 | 094900 | 2584976400 | 17600 | 17620 | 17620 | 17600 | 32 |
| 536 | 20240710 | 094800 | 2584412880 | 17620 | 17580 | 17620 | 17560 | 882 |
| 537 | 20240710 | 094700 | 2568914900 | 17590 | 17580 | 17590 | 17570 | 613 |
| 538 | 20240710 | 094600 | 2558138240 | 17570 | 17580 | 17580 | 17570 | 431 |
| 539 | 20240710 | 094500 | 2550561810 | 17580 | 17580 | 17580 | 17560 | 1038 |
| 540 | 20240710 | 094400 | 2532319190 | 17580 | 17630 | 17630 | 17580 | 2075 |
| 541 | 20240710 | 094300 | 2495780170 | 17640 | 17630 | 17640 | 17620 | 534 |
| 542 | 20240710 | 094200 | 2486364370 | 17630 | 17630 | 17630 | 17620 | 292 |
| 543 | 20240710 | 094100 | 2481216680 | 17630 | 17610 | 17640 | 17600 | 849 |
| 544 | 20240710 | 094000 | 2466259060 | 17600 | 17560 | 17610 | 17550 | 1283 |
| 545 | 20240710 | 093900 | 2443711030 | 17550 | 17550 | 17560 | 17550 | 321 |
| 546 | 20240710 | 093800 | 2438076300 | 17550 | 17550 | 17550 | 17550 | 538 |
| 547 | 20240710 | 093700 | 2428634400 | 17550 | 17560 | 17560 | 17530 | 1807 |
| 548 | 20240710 | 093600 | 2396918880 | 17560 | 17560 | 17560 | 17560 | 732 |
| 549 | 20240710 | 093500 | 2384064960 | 17580 | 17580 | 17580 | 17550 | 1018 |
| 550 | 20240710 | 093400 | 2366195250 | 17580 | 17550 | 17580 | 17550 | 281 |
| 551 | 20240710 | 093300 | 2361261780 | 17550 | 17520 | 17550 | 17520 | 2150 |
| 552 | 20240710 | 093200 | 2323548920 | 17540 | 17600 | 17600 | 17520 | 2558 |
| 553 | 20240710 | 093100 | 2278605760 | 17600 | 17630 | 17650 | 17600 | 4652 |
| 554 | 20240710 | 093000 | 2196599410 | 17630 | 17660 | 17670 | 17630 | 3917 |
| 555 | 20240710 | 092900 | 2127465710 | 17660 | 17640 | 17660 | 17640 | 4218 |
| 556 | 20240710 | 092800 | 2053017110 | 17640 | 17640 | 17650 | 17630 | 1645 |
| 557 | 20240710 | 092700 | 2023997810 | 17640 | 17640 | 17650 | 17630 | 3952 |
| 558 | 20240710 | 092600 | 1954288240 | 17640 | 17630 | 17660 | 17630 | 3756 |
| 559 | 20240710 | 092500 | 1888002150 | 17640 | 17590 | 17640 | 17570 | 3016 |
| 560 | 20240710 | 092400 | 1834888460 | 17590 | 17520 | 17640 | 17520 | 8600 |
| 561 | 20240710 | 092300 | 1683609670 | 17520 | 17510 | 17560 | 17500 | 4246 |
| 562 | 20240710 | 092200 | 1609193040 | 17500 | 17520 | 17520 | 17500 | 894 |
| 563 | 20240710 | 092100 | 1593547620 | 17510 | 17500 | 17510 | 17500 | 1028 |
| 564 | 20240710 | 092000 | 1575556360 | 17500 | 17540 | 17540 | 17440 | 1237 |
| 565 | 20240710 | 091900 | 1553886920 | 17540 | 17540 | 17570 | 17540 | 9043 |
| 566 | 20240710 | 091800 | 1395040790 | 17540 | 17410 | 17550 | 17410 | 4431 |
| 567 | 20240710 | 091700 | 1317745100 | 17410 | 17370 | 17410 | 17370 | 647 |
| 568 | 20240710 | 091600 | 1306486640 | 17360 | 17390 | 17390 | 17360 | 708 |
| 569 | 20240710 | 091500 | 1294188000 | 17390 | 17330 | 17400 | 17330 | 1031 |
| 570 | 20240710 | 091400 | 1276290270 | 17360 | 17360 | 17360 | 17310 | 258 |
| 571 | 20240710 | 091300 | 1271818880 | 17360 | 17330 | 17360 | 17300 | 4334 |
| 572 | 20240710 | 091200 | 1196757220 | 17330 | 17370 | 17370 | 17330 | 1514 |
| 573 | 20240710 | 091100 | 1170491070 | 17370 | 17370 | 17400 | 17360 | 1384 |
| 574 | 20240710 | 091000 | 1146447480 | 17360 | 17330 | 17360 | 17330 | 932 |
| 575 | 20240710 | 090900 | 1130277860 | 17330 | 17330 | 17340 | 17310 | 1415 |
| 576 | 20240710 | 090800 | 1105756000 | 17330 | 17300 | 17360 | 17270 | 2544 |
| 577 | 20240710 | 090700 | 1061729000 | 17300 | 17250 | 17380 | 17250 | 6977 |
| 578 | 20240710 | 090600 | 941084350 | 17280 | 17300 | 17300 | 17250 | 6305 |
| 579 | 20240710 | 090500 | 832238880 | 17300 | 17400 | 17400 | 17280 | 3964 |
| 580 | 20240710 | 090400 | 763565710 | 17410 | 17320 | 17430 | 17300 | 3552 |
| 581 | 20240710 | 090300 | 701937730 | 17310 | 17250 | 17400 | 17250 | 6369 |
| 582 | 20240710 | 090200 | 591604080 | 17250 | 17410 | 17420 | 17120 | 22532 |
| 583 | 20240710 | 090100 | 202204440 | 17420 | 17450 | 17470 | 17410 | 3022 |
| 584 | 20240710 | 090000 | 149473630 | 17450 | 17560 | 17570 | 17450 | 8355 |