31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 5532 |
| 3 | 20240712 | 184100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240712 | 184000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240712 | 183900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240712 | 183800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240712 | 183700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240712 | 183600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240712 | 183500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240712 | 183400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240712 | 183300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240712 | 183200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240712 | 183100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240712 | 183000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240712 | 182900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240712 | 182800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240712 | 182700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240712 | 182600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240712 | 182500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240712 | 182400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240712 | 182300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240712 | 182200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240712 | 182100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240712 | 182000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240712 | 181900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240712 | 181800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240712 | 181700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240712 | 181600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240712 | 181500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240712 | 181400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240712 | 181300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240712 | 181200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 5532 |
| 33 | 20240712 | 181100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240712 | 181000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240712 | 180900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240712 | 180800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240712 | 180700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240712 | 180600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240712 | 180500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240712 | 180400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240712 | 180300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240712 | 180200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240712 | 180100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240712 | 180000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240712 | 175900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240712 | 175800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240712 | 175700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240712 | 175600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240712 | 175500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240712 | 175400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240712 | 175300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240712 | 175200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240712 | 175100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240712 | 175000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240712 | 174900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240712 | 174800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240712 | 174700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240712 | 174600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240712 | 174500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240712 | 174400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240712 | 174300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240712 | 174200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 5532 |
| 63 | 20240712 | 174100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240712 | 174000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240712 | 173900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240712 | 173800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240712 | 173700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240712 | 173600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240712 | 173500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240712 | 173400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240712 | 173300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240712 | 173200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240712 | 173100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240712 | 173000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240712 | 172900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240712 | 172800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240712 | 172700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240712 | 172600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240712 | 172500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240712 | 172400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240712 | 172300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240712 | 172200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240712 | 172100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240712 | 172000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240712 | 171900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240712 | 171800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240712 | 171700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240712 | 171600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240712 | 171500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240712 | 171400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240712 | 171300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240712 | 171200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 5532 |
| 93 | 20240712 | 171100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240712 | 171000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240712 | 170900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240712 | 170800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240712 | 170700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240712 | 170600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240712 | 170500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240712 | 170400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240712 | 170300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240712 | 170200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240712 | 170100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240712 | 170000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240712 | 165900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240712 | 165800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240712 | 165700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240712 | 165600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240712 | 165500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240712 | 165400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240712 | 165300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240712 | 165200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240712 | 165100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240712 | 165000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240712 | 164900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240712 | 164800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240712 | 164700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240712 | 164600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240712 | 164500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240712 | 164400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240712 | 164300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240712 | 164200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 5532 |
| 123 | 20240712 | 164100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240712 | 164000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240712 | 163900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240712 | 163800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240712 | 163700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240712 | 163600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240712 | 163500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240712 | 163400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240712 | 163300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240712 | 163200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240712 | 163100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240712 | 163000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240712 | 162900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240712 | 162800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240712 | 162700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240712 | 162600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240712 | 162500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240712 | 162400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240712 | 162300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240712 | 162200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240712 | 162100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240712 | 162000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240712 | 161900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240712 | 161800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240712 | 161700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240712 | 161600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240712 | 161500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240712 | 161400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240712 | 161300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240712 | 161200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 5532 |
| 153 | 20240712 | 161100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240712 | 161000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240712 | 160900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240712 | 160800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240712 | 160700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240712 | 160600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240712 | 160500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240712 | 160400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240712 | 160300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240712 | 160200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240712 | 160100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240712 | 160000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240712 | 155900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240712 | 155800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240712 | 155700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240712 | 155600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240712 | 155500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240712 | 155400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240712 | 155300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240712 | 155200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240712 | 155100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240712 | 155000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240712 | 154900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240712 | 154800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240712 | 154700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240712 | 154600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240712 | 154500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240712 | 154400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240712 | 154300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240712 | 154200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 5532 |
| 183 | 20240712 | 154100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240712 | 154000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240712 | 153900 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240712 | 153800 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240712 | 153700 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240712 | 153600 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240712 | 153500 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240712 | 153400 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240712 | 153300 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240712 | 153200 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240712 | 153100 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240712 | 153000 | 5761483300 | 17300 | 17300 | 17300 | 17300 | 5532 |
| 195 | 20240712 | 152900 | 5665779700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240712 | 152800 | 5665779700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240712 | 152700 | 5665779700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240712 | 152600 | 5665779700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240712 | 152500 | 5665779700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240712 | 152400 | 5665779700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240712 | 152300 | 5665779700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240712 | 152200 | 5665779700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240712 | 152100 | 5665779700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240712 | 152000 | 5665779700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240712 | 151900 | 5665779700 | 17300 | 17310 | 17320 | 17300 | 3297 |
| 206 | 20240712 | 151800 | 5608730270 | 17310 | 17310 | 17310 | 17300 | 758 |
| 207 | 20240712 | 151700 | 5595609310 | 17310 | 17310 | 17330 | 17300 | 3460 |
| 208 | 20240712 | 151600 | 5535730660 | 17330 | 17340 | 17340 | 17310 | 907 |
| 209 | 20240712 | 151500 | 5520025200 | 17340 | 17340 | 17350 | 17310 | 4183 |
| 210 | 20240712 | 151400 | 5447502920 | 17350 | 17360 | 17370 | 17350 | 2842 |
| 211 | 20240712 | 151300 | 5398183780 | 17360 | 17360 | 17360 | 17350 | 447 |
| 212 | 20240712 | 151200 | 5390426230 | 17350 | 17360 | 17360 | 17350 | 677 |
| 213 | 20240712 | 151100 | 5378679770 | 17360 | 17350 | 17370 | 17350 | 180 |
| 214 | 20240712 | 151000 | 5375554980 | 17370 | 17360 | 17370 | 17350 | 469 |
| 215 | 20240712 | 150900 | 5367415510 | 17360 | 17360 | 17370 | 17350 | 658 |
| 216 | 20240712 | 150800 | 5355994300 | 17370 | 17360 | 17370 | 17350 | 875 |
| 217 | 20240712 | 150700 | 5340810370 | 17360 | 17360 | 17370 | 17350 | 1008 |
| 218 | 20240712 | 150600 | 5323311540 | 17360 | 17360 | 17360 | 17350 | 400 |
| 219 | 20240712 | 150500 | 5316369560 | 17360 | 17350 | 17370 | 17350 | 931 |
| 220 | 20240712 | 150400 | 5300210570 | 17350 | 17370 | 17370 | 17350 | 799 |
| 221 | 20240712 | 150300 | 5286340560 | 17370 | 17380 | 17380 | 17340 | 494 |
| 222 | 20240712 | 150200 | 5277765820 | 17380 | 17350 | 17380 | 17340 | 648 |
| 223 | 20240712 | 150100 | 5266514620 | 17350 | 17350 | 17370 | 17340 | 539 |
| 224 | 20240712 | 150000 | 5257162520 | 17350 | 17340 | 17360 | 17340 | 273 |
| 225 | 20240712 | 145900 | 5252427920 | 17340 | 17330 | 17340 | 17330 | 242 |
| 226 | 20240712 | 145800 | 5248234050 | 17330 | 17330 | 17340 | 17330 | 304 |
| 227 | 20240712 | 145700 | 5242965530 | 17330 | 17320 | 17330 | 17310 | 597 |
| 228 | 20240712 | 145600 | 5232624250 | 17320 | 17310 | 17320 | 17310 | 211 |
| 229 | 20240712 | 145500 | 5228971060 | 17310 | 17310 | 17320 | 17310 | 592 |
| 230 | 20240712 | 145400 | 5218721370 | 17310 | 17310 | 17320 | 17310 | 1091 |
| 231 | 20240712 | 145300 | 5199835750 | 17310 | 17320 | 17320 | 17310 | 449 |
| 232 | 20240712 | 145200 | 5192062060 | 17320 | 17320 | 17330 | 17320 | 249 |
| 233 | 20240712 | 145100 | 5187749330 | 17320 | 17320 | 17320 | 17310 | 237 |
| 234 | 20240712 | 145000 | 5183645610 | 17320 | 17310 | 17330 | 17310 | 328 |
| 235 | 20240712 | 144900 | 5177965680 | 17320 | 17310 | 17320 | 17310 | 369 |
| 236 | 20240712 | 144800 | 5171575960 | 17310 | 17310 | 17310 | 17310 | 315 |
| 237 | 20240712 | 144700 | 5166123310 | 17300 | 17320 | 17320 | 17300 | 1638 |
| 238 | 20240712 | 144600 | 5137778090 | 17300 | 17320 | 17320 | 17300 | 1697 |
| 239 | 20240712 | 144500 | 5108418550 | 17320 | 17310 | 17320 | 17300 | 254 |
| 240 | 20240712 | 144400 | 5104022160 | 17310 | 17320 | 17320 | 17300 | 2552 |
| 241 | 20240712 | 144300 | 5059846440 | 17310 | 17320 | 17330 | 17310 | 1285 |
| 242 | 20240712 | 144200 | 5037599390 | 17320 | 17320 | 17330 | 17320 | 162 |
| 243 | 20240712 | 144100 | 5034793530 | 17320 | 17320 | 17320 | 17320 | 462 |
| 244 | 20240712 | 144000 | 5026791690 | 17320 | 17320 | 17320 | 17320 | 234 |
| 245 | 20240712 | 143900 | 5022738810 | 17320 | 17340 | 17340 | 17320 | 55 |
| 246 | 20240712 | 143800 | 5021785560 | 17360 | 17340 | 17360 | 17340 | 71 |
| 247 | 20240712 | 143700 | 5020553740 | 17310 | 17330 | 17330 | 17310 | 465 |
| 248 | 20240712 | 143600 | 5012502560 | 17310 | 17320 | 17340 | 17310 | 2598 |
| 249 | 20240712 | 143500 | 4967511960 | 17330 | 17330 | 17330 | 17330 | 65 |
| 250 | 20240712 | 143400 | 4966385510 | 17330 | 17340 | 17340 | 17330 | 225 |
| 251 | 20240712 | 143300 | 4962486190 | 17330 | 17330 | 17330 | 17330 | 723 |
| 252 | 20240712 | 143200 | 4949956600 | 17330 | 17330 | 17330 | 17320 | 205 |
| 253 | 20240712 | 143100 | 4946404660 | 17330 | 17330 | 17330 | 17320 | 879 |
| 254 | 20240712 | 143000 | 4931171990 | 17320 | 17340 | 17350 | 17320 | 1379 |
| 255 | 20240712 | 142900 | 4907269670 | 17340 | 17360 | 17360 | 17340 | 2012 |
| 256 | 20240712 | 142800 | 4872361320 | 17360 | 17370 | 17370 | 17360 | 600 |
| 257 | 20240712 | 142700 | 4861945210 | 17380 | 17380 | 17380 | 17380 | 1 |
| 258 | 20240712 | 142600 | 4861927830 | 17360 | 17360 | 17360 | 17360 | 281 |
| 259 | 20240712 | 142500 | 4857049670 | 17360 | 17360 | 17370 | 17360 | 1261 |
| 260 | 20240712 | 142400 | 4835146610 | 17370 | 17380 | 17380 | 17370 | 242 |
| 261 | 20240712 | 142300 | 4830942970 | 17370 | 17370 | 17370 | 17370 | 6 |
| 262 | 20240712 | 142200 | 4830838750 | 17360 | 17360 | 17360 | 17360 | 51 |
| 263 | 20240712 | 142100 | 4829953390 | 17360 | 17360 | 17360 | 17350 | 779 |
| 264 | 20240712 | 142000 | 4816430910 | 17370 | 17370 | 17370 | 17360 | 364 |
| 265 | 20240712 | 141900 | 4810109180 | 17370 | 17380 | 17380 | 17370 | 71 |
| 266 | 20240712 | 141800 | 4808875300 | 17380 | 17380 | 17380 | 17380 | 275 |
| 267 | 20240712 | 141700 | 4804095800 | 17380 | 17380 | 17380 | 17380 | 50 |
| 268 | 20240712 | 141600 | 4803226800 | 17390 | 17390 | 17390 | 17390 | 190 |
| 269 | 20240712 | 141500 | 4799922700 | 17390 | 17380 | 17390 | 17380 | 516 |
| 270 | 20240712 | 141400 | 4790950570 | 17380 | 17370 | 17380 | 17370 | 267 |
| 271 | 20240712 | 141300 | 4786311380 | 17380 | 17370 | 17380 | 17370 | 52 |
| 272 | 20240712 | 141200 | 4785407990 | 17350 | 17370 | 17370 | 17350 | 22 |
| 273 | 20240712 | 141100 | 4785026250 | 17360 | 17350 | 17360 | 17350 | 37 |
| 274 | 20240712 | 141000 | 4784384000 | 17340 | 17360 | 17370 | 17330 | 1758 |
| 275 | 20240712 | 140900 | 4753905030 | 17370 | 17350 | 17370 | 17350 | 2782 |
| 276 | 20240712 | 140800 | 4705634400 | 17360 | 17370 | 17370 | 17360 | 1498 |
| 277 | 20240712 | 140700 | 4679621390 | 17370 | 17380 | 17380 | 17370 | 798 |
| 278 | 20240712 | 140600 | 4665754920 | 17380 | 17380 | 17400 | 17380 | 1748 |
| 279 | 20240712 | 140500 | 4635372710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20240712 | 140400 | 4635372710 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20240712 | 140300 | 4635372710 | 17380 | 17380 | 17380 | 17380 | 80 |
| 282 | 20240712 | 140200 | 4633982310 | 17380 | 17380 | 17380 | 17380 | 15 |
| 283 | 20240712 | 140100 | 4633721610 | 17380 | 17380 | 17390 | 17380 | 397 |
| 284 | 20240712 | 140000 | 4626821290 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20240712 | 135900 | 4626821290 | 17380 | 17380 | 17390 | 17380 | 198 |
| 286 | 20240712 | 135800 | 4623380040 | 17390 | 17380 | 17390 | 17380 | 9 |
| 287 | 20240712 | 135700 | 4623223540 | 17380 | 17400 | 17400 | 17380 | 688 |
| 288 | 20240712 | 135600 | 4611264180 | 17400 | 17400 | 17400 | 17400 | 15 |
| 289 | 20240712 | 135500 | 4611003180 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240712 | 135400 | 4611003180 | 17400 | 17390 | 17400 | 17390 | 100 |
| 291 | 20240712 | 135300 | 4609264070 | 17390 | 17380 | 17390 | 17380 | 15 |
| 292 | 20240712 | 135200 | 4609003360 | 17360 | 17380 | 17380 | 17360 | 2036 |
| 293 | 20240712 | 135100 | 4573647330 | 17380 | 17380 | 17380 | 17380 | 347 |
| 294 | 20240712 | 135000 | 4567616470 | 17380 | 17380 | 17380 | 17380 | 1 |
| 295 | 20240712 | 134900 | 4567599090 | 17380 | 17390 | 17390 | 17380 | 140 |
| 296 | 20240712 | 134800 | 4565165680 | 17380 | 17390 | 17390 | 17380 | 279 |
| 297 | 20240712 | 134700 | 4560314400 | 17390 | 17390 | 17390 | 17380 | 218 |
| 298 | 20240712 | 134600 | 4556523780 | 17390 | 17390 | 17390 | 17380 | 116 |
| 299 | 20240712 | 134500 | 4554506580 | 17390 | 17380 | 17390 | 17370 | 590 |
| 300 | 20240712 | 134400 | 4544248070 | 17380 | 17380 | 17380 | 17380 | 32 |
| 301 | 20240712 | 134300 | 4543691910 | 17370 | 17380 | 17380 | 17370 | 51 |
| 302 | 20240712 | 134200 | 4542805680 | 17370 | 17370 | 17380 | 17370 | 529 |
| 303 | 20240712 | 134100 | 4533615640 | 17370 | 17380 | 17380 | 17370 | 208 |
| 304 | 20240712 | 134000 | 4530000860 | 17380 | 17370 | 17380 | 17370 | 350 |
| 305 | 20240712 | 133900 | 4523921060 | 17380 | 17380 | 17380 | 17370 | 155 |
| 306 | 20240712 | 133800 | 4521228630 | 17380 | 17380 | 17380 | 17370 | 74 |
| 307 | 20240712 | 133700 | 4519943130 | 17380 | 17390 | 17390 | 17380 | 1590 |
| 308 | 20240712 | 133600 | 4492306850 | 17390 | 17390 | 17390 | 17390 | 259 |
| 309 | 20240712 | 133500 | 4487802840 | 17390 | 17410 | 17410 | 17390 | 489 |
| 310 | 20240712 | 133400 | 4479296130 | 17390 | 17390 | 17390 | 17390 | 206 |
| 311 | 20240712 | 133300 | 4475713790 | 17380 | 17380 | 17380 | 17380 | 0 |
| 312 | 20240712 | 133200 | 4475713790 | 17380 | 17410 | 17410 | 17380 | 1689 |
| 313 | 20240712 | 133100 | 4446336730 | 17430 | 17410 | 17430 | 17410 | 41 |
| 314 | 20240712 | 133000 | 4445622240 | 17410 | 17410 | 17410 | 17400 | 151 |
| 315 | 20240712 | 132900 | 4442993530 | 17420 | 17400 | 17420 | 17400 | 303 |
| 316 | 20240712 | 132800 | 4437718630 | 17400 | 17400 | 17400 | 17400 | 40 |
| 317 | 20240712 | 132700 | 4437022630 | 17400 | 17410 | 17410 | 17400 | 770 |
| 318 | 20240712 | 132600 | 4423622020 | 17410 | 17410 | 17410 | 17410 | 920 |
| 319 | 20240712 | 132500 | 4407604820 | 17410 | 17430 | 17430 | 17410 | 121 |
| 320 | 20240712 | 132400 | 4405498190 | 17430 | 17430 | 17430 | 17420 | 202 |
| 321 | 20240712 | 132300 | 4401979270 | 17430 | 17430 | 17430 | 17420 | 83 |
| 322 | 20240712 | 132200 | 4400532990 | 17430 | 17440 | 17440 | 17420 | 41 |
| 323 | 20240712 | 132100 | 4399818420 | 17440 | 17440 | 17440 | 17410 | 285 |
| 324 | 20240712 | 132000 | 4394851380 | 17440 | 17420 | 17440 | 17410 | 120 |
| 325 | 20240712 | 131900 | 4392761240 | 17410 | 17410 | 17410 | 17410 | 0 |
| 326 | 20240712 | 131800 | 4392761240 | 17410 | 17410 | 17410 | 17410 | 0 |
| 327 | 20240712 | 131700 | 4392761240 | 17410 | 17420 | 17420 | 17410 | 175 |
| 328 | 20240712 | 131600 | 4389714480 | 17410 | 17410 | 17410 | 17410 | 0 |
| 329 | 20240712 | 131500 | 4389714480 | 17410 | 17410 | 17410 | 17410 | 55 |
| 330 | 20240712 | 131400 | 4388756930 | 17410 | 17410 | 17410 | 17410 | 0 |
| 331 | 20240712 | 131300 | 4388756930 | 17410 | 17430 | 17430 | 17410 | 4295 |
| 332 | 20240712 | 131200 | 4313947900 | 17430 | 17430 | 17430 | 17430 | 94 |
| 333 | 20240712 | 131100 | 4312309480 | 17430 | 17430 | 17430 | 17430 | 652 |
| 334 | 20240712 | 131000 | 4300945120 | 17440 | 17430 | 17440 | 17430 | 86 |
| 335 | 20240712 | 130900 | 4299445420 | 17430 | 17430 | 17430 | 17430 | 128 |
| 336 | 20240712 | 130800 | 4297214380 | 17430 | 17430 | 17430 | 17430 | 0 |
| 337 | 20240712 | 130700 | 4297214380 | 17430 | 17420 | 17430 | 17420 | 266 |
| 338 | 20240712 | 130600 | 4292578930 | 17420 | 17420 | 17460 | 17420 | 5 |
| 339 | 20240712 | 130500 | 4292491790 | 17420 | 17460 | 17470 | 17420 | 632 |
| 340 | 20240712 | 130400 | 4281461080 | 17450 | 17430 | 17450 | 17430 | 401 |
| 341 | 20240712 | 130300 | 4274469010 | 17430 | 17440 | 17440 | 17430 | 200 |
| 342 | 20240712 | 130200 | 4270982760 | 17440 | 17430 | 17440 | 17430 | 67 |
| 343 | 20240712 | 130100 | 4269814700 | 17440 | 17450 | 17460 | 17440 | 220 |
| 344 | 20240712 | 130000 | 4265974230 | 17450 | 17420 | 17450 | 17420 | 2 |
| 345 | 20240712 | 125900 | 4265939360 | 17420 | 17420 | 17420 | 17420 | 0 |
| 346 | 20240712 | 125800 | 4265939360 | 17420 | 17420 | 17420 | 17420 | 85 |
| 347 | 20240712 | 125700 | 4264458660 | 17420 | 17460 | 17460 | 17420 | 68 |
| 348 | 20240712 | 125600 | 4263271580 | 17460 | 17420 | 17460 | 17420 | 501 |
| 349 | 20240712 | 125500 | 4254524570 | 17420 | 17420 | 17420 | 17420 | 5 |
| 350 | 20240712 | 125400 | 4254437470 | 17420 | 17420 | 17420 | 17420 | 7 |
| 351 | 20240712 | 125300 | 4254315530 | 17420 | 17430 | 17430 | 17420 | 482 |
| 352 | 20240712 | 125200 | 4245918790 | 17450 | 17450 | 17450 | 17450 | 320 |
| 353 | 20240712 | 125100 | 4240334790 | 17450 | 17450 | 17450 | 17450 | 255 |
| 354 | 20240712 | 125000 | 4235885040 | 17460 | 17410 | 17460 | 17410 | 276 |
| 355 | 20240712 | 124900 | 4231073840 | 17410 | 17410 | 17410 | 17410 | 27 |
| 356 | 20240712 | 124800 | 4230603770 | 17410 | 17410 | 17410 | 17410 | 4 |
| 357 | 20240712 | 124700 | 4230534130 | 17410 | 17420 | 17420 | 17410 | 226 |
| 358 | 20240712 | 124600 | 4226598760 | 17420 | 17410 | 17420 | 17410 | 11 |
| 359 | 20240712 | 124500 | 4226407240 | 17410 | 17400 | 17410 | 17400 | 74 |
| 360 | 20240712 | 124400 | 4225119400 | 17390 | 17390 | 17390 | 17390 | 124 |
| 361 | 20240712 | 124300 | 4222963040 | 17390 | 17410 | 17410 | 17390 | 278 |
| 362 | 20240712 | 124200 | 4218127960 | 17410 | 17410 | 17410 | 17410 | 54 |
| 363 | 20240712 | 124100 | 4217187820 | 17410 | 17410 | 17410 | 17410 | 59 |
| 364 | 20240712 | 124000 | 4216160630 | 17410 | 17410 | 17410 | 17410 | 1 |
| 365 | 20240712 | 123900 | 4216143220 | 17420 | 17390 | 17420 | 17390 | 166 |
| 366 | 20240712 | 123800 | 4213253060 | 17390 | 17380 | 17390 | 17370 | 155 |
| 367 | 20240712 | 123700 | 4210560590 | 17370 | 17370 | 17370 | 17370 | 15 |
| 368 | 20240712 | 123600 | 4210300040 | 17360 | 17370 | 17370 | 17360 | 100 |
| 369 | 20240712 | 123500 | 4208563690 | 17370 | 17370 | 17370 | 17370 | 8 |
| 370 | 20240712 | 123400 | 4208424730 | 17370 | 17390 | 17390 | 17370 | 125 |
| 371 | 20240712 | 123300 | 4206252880 | 17370 | 17370 | 17370 | 17370 | 15 |
| 372 | 20240712 | 123200 | 4205992330 | 17360 | 17360 | 17360 | 17360 | 0 |
| 373 | 20240712 | 123100 | 4205992330 | 17360 | 17390 | 17390 | 17360 | 147 |
| 374 | 20240712 | 123000 | 4203440280 | 17390 | 17350 | 17390 | 17350 | 301 |
| 375 | 20240712 | 122900 | 4198217890 | 17350 | 17370 | 17370 | 17350 | 726 |
| 376 | 20240712 | 122800 | 4185618310 | 17360 | 17360 | 17360 | 17360 | 113 |
| 377 | 20240712 | 122700 | 4183656630 | 17360 | 17400 | 17400 | 17360 | 2700 |
| 378 | 20240712 | 122600 | 4136754020 | 17390 | 17390 | 17390 | 17390 | 85 |
| 379 | 20240712 | 122500 | 4135275870 | 17380 | 17390 | 17400 | 17380 | 190 |
| 380 | 20240712 | 122400 | 4131973440 | 17380 | 17380 | 17380 | 17380 | 0 |
| 381 | 20240712 | 122300 | 4131973440 | 17380 | 17390 | 17400 | 17380 | 55 |
| 382 | 20240712 | 122200 | 4131017470 | 17380 | 17420 | 17420 | 17380 | 260 |
| 383 | 20240712 | 122100 | 4126495690 | 17400 | 17400 | 17400 | 17400 | 61 |
| 384 | 20240712 | 122000 | 4125434290 | 17400 | 17400 | 17400 | 17400 | 63 |
| 385 | 20240712 | 121900 | 4124338090 | 17400 | 17430 | 17430 | 17400 | 51 |
| 386 | 20240712 | 121800 | 4123450660 | 17400 | 17400 | 17400 | 17400 | 1422 |
| 387 | 20240712 | 121700 | 4098707860 | 17400 | 17400 | 17400 | 17400 | 1 |
| 388 | 20240712 | 121600 | 4098690460 | 17400 | 17360 | 17400 | 17360 | 7 |
| 389 | 20240712 | 121500 | 4098568900 | 17360 | 17360 | 17360 | 17360 | 286 |
| 390 | 20240712 | 121400 | 4093603940 | 17370 | 17360 | 17400 | 17360 | 419 |
| 391 | 20240712 | 121300 | 4086328120 | 17360 | 17360 | 17400 | 17360 | 75 |
| 392 | 20240712 | 121200 | 4085026060 | 17360 | 17360 | 17360 | 17350 | 1120 |
| 393 | 20240712 | 121100 | 4065582920 | 17360 | 17360 | 17370 | 17360 | 1238 |
| 394 | 20240712 | 121000 | 4044090570 | 17360 | 17400 | 17400 | 17360 | 5333 |
| 395 | 20240712 | 120900 | 3951424780 | 17420 | 17420 | 17420 | 17420 | 57 |
| 396 | 20240712 | 120800 | 3950431840 | 17390 | 17430 | 17430 | 17390 | 44 |
| 397 | 20240712 | 120700 | 3949665240 | 17430 | 17430 | 17430 | 17430 | 38 |
| 398 | 20240712 | 120600 | 3949002900 | 17430 | 17430 | 17430 | 17430 | 1 |
| 399 | 20240712 | 120500 | 3948985470 | 17430 | 17400 | 17440 | 17380 | 2282 |
| 400 | 20240712 | 120400 | 3909307390 | 17400 | 17440 | 17440 | 17400 | 21 |
| 401 | 20240712 | 120300 | 3908941950 | 17400 | 17400 | 17400 | 17400 | 51 |
| 402 | 20240712 | 120200 | 3908054550 | 17390 | 17390 | 17390 | 17390 | 10 |
| 403 | 20240712 | 120100 | 3907880650 | 17390 | 17400 | 17450 | 17390 | 527 |
| 404 | 20240712 | 120000 | 3898711880 | 17390 | 17400 | 17400 | 17390 | 110 |
| 405 | 20240712 | 115900 | 3896798780 | 17390 | 17390 | 17390 | 17390 | 210 |
| 406 | 20240712 | 115800 | 3893146880 | 17390 | 17390 | 17390 | 17390 | 0 |
| 407 | 20240712 | 115700 | 3893146880 | 17390 | 17390 | 17390 | 17390 | 181 |
| 408 | 20240712 | 115600 | 3889999290 | 17390 | 17400 | 17400 | 17390 | 341 |
| 409 | 20240712 | 115500 | 3884069290 | 17400 | 17380 | 17400 | 17380 | 113 |
| 410 | 20240712 | 115400 | 3882104670 | 17380 | 17380 | 17380 | 17380 | 262 |
| 411 | 20240712 | 115300 | 3877551110 | 17380 | 17390 | 17390 | 17380 | 1287 |
| 412 | 20240712 | 115200 | 3855178390 | 17400 | 17400 | 17400 | 17400 | 63 |
| 413 | 20240712 | 115100 | 3854082190 | 17400 | 17380 | 17400 | 17380 | 274 |
| 414 | 20240712 | 115000 | 3849317990 | 17380 | 17390 | 17390 | 17380 | 143 |
| 415 | 20240712 | 114900 | 3846832640 | 17370 | 17380 | 17380 | 17370 | 10 |
| 416 | 20240712 | 114800 | 3846658890 | 17370 | 17370 | 17370 | 17370 | 158 |
| 417 | 20240712 | 114700 | 3843914430 | 17370 | 17400 | 17400 | 17370 | 429 |
| 418 | 20240712 | 114600 | 3836460400 | 17380 | 17380 | 17400 | 17380 | 128 |
| 419 | 20240712 | 114500 | 3834235410 | 17370 | 17370 | 17380 | 17370 | 162 |
| 420 | 20240712 | 114400 | 3831420970 | 17370 | 17380 | 17400 | 17370 | 2038 |
| 421 | 20240712 | 114300 | 3796007320 | 17380 | 17390 | 17390 | 17380 | 189 |
| 422 | 20240712 | 114200 | 3792721610 | 17390 | 17400 | 17400 | 17380 | 1272 |
| 423 | 20240712 | 114100 | 3770603660 | 17390 | 17400 | 17400 | 17390 | 667 |
| 424 | 20240712 | 114000 | 3759001360 | 17400 | 17400 | 17400 | 17400 | 837 |
| 425 | 20240712 | 113900 | 3744437560 | 17400 | 17430 | 17430 | 17400 | 309 |
| 426 | 20240712 | 113800 | 3739057940 | 17420 | 17420 | 17420 | 17400 | 119 |
| 427 | 20240712 | 113700 | 3736985940 | 17400 | 17400 | 17400 | 17400 | 0 |
| 428 | 20240712 | 113600 | 3736985940 | 17400 | 17410 | 17410 | 17400 | 202 |
| 429 | 20240712 | 113500 | 3733470610 | 17410 | 17410 | 17420 | 17410 | 12 |
| 430 | 20240712 | 113400 | 3733261680 | 17420 | 17420 | 17420 | 17420 | 1 |
| 431 | 20240712 | 113300 | 3733244260 | 17400 | 17400 | 17400 | 17400 | 89 |
| 432 | 20240712 | 113200 | 3731695660 | 17400 | 17400 | 17400 | 17390 | 443 |
| 433 | 20240712 | 113100 | 3723990910 | 17390 | 17400 | 17400 | 17390 | 633 |
| 434 | 20240712 | 113000 | 3712977040 | 17400 | 17400 | 17400 | 17400 | 0 |
| 435 | 20240712 | 112900 | 3712977040 | 17400 | 17400 | 17400 | 17400 | 307 |
| 436 | 20240712 | 112800 | 3707635240 | 17400 | 17400 | 17400 | 17400 | 229 |
| 437 | 20240712 | 112700 | 3703650640 | 17400 | 17390 | 17400 | 17390 | 424 |
| 438 | 20240712 | 112600 | 3696274540 | 17400 | 17400 | 17420 | 17400 | 1372 |
| 439 | 20240712 | 112500 | 3672401660 | 17400 | 17420 | 17420 | 17390 | 1788 |
| 440 | 20240712 | 112400 | 3641277950 | 17420 | 17420 | 17420 | 17420 | 185 |
| 441 | 20240712 | 112300 | 3638055250 | 17410 | 17410 | 17410 | 17410 | 0 |
| 442 | 20240712 | 112200 | 3638055250 | 17410 | 17410 | 17410 | 17410 | 150 |
| 443 | 20240712 | 112100 | 3635443750 | 17410 | 17450 | 17450 | 17410 | 911 |
| 444 | 20240712 | 112000 | 3619546840 | 17450 | 17400 | 17450 | 17400 | 60 |
| 445 | 20240712 | 111900 | 3618501890 | 17400 | 17400 | 17410 | 17380 | 914 |
| 446 | 20240712 | 111800 | 3602606270 | 17400 | 17410 | 17420 | 17390 | 605 |
| 447 | 20240712 | 111700 | 3592075950 | 17420 | 17440 | 17440 | 17400 | 5379 |
| 448 | 20240712 | 111600 | 3498422930 | 17440 | 17440 | 17440 | 17420 | 1207 |
| 449 | 20240712 | 111500 | 3477393080 | 17440 | 17500 | 17500 | 17410 | 11261 |
| 450 | 20240712 | 111400 | 3280702280 | 17500 | 17510 | 17510 | 17500 | 743 |
| 451 | 20240712 | 111300 | 3267692400 | 17510 | 17510 | 17510 | 17510 | 406 |
| 452 | 20240712 | 111200 | 3260583340 | 17510 | 17520 | 17520 | 17510 | 48 |
| 453 | 20240712 | 111100 | 3259742400 | 17500 | 17520 | 17520 | 17500 | 2853 |
| 454 | 20240712 | 111000 | 3209792390 | 17520 | 17530 | 17530 | 17520 | 661 |
| 455 | 20240712 | 110900 | 3198211120 | 17520 | 17550 | 17550 | 17520 | 345 |
| 456 | 20240712 | 110800 | 3192162510 | 17550 | 17530 | 17550 | 17530 | 13 |
| 457 | 20240712 | 110700 | 3191934580 | 17550 | 17550 | 17550 | 17550 | 1 |
| 458 | 20240712 | 110600 | 3191917030 | 17550 | 17540 | 17550 | 17540 | 516 |
| 459 | 20240712 | 110500 | 3182863480 | 17550 | 17550 | 17550 | 17550 | 103 |
| 460 | 20240712 | 110400 | 3181055830 | 17540 | 17550 | 17550 | 17540 | 392 |
| 461 | 20240712 | 110300 | 3174176310 | 17550 | 17550 | 17550 | 17550 | 78 |
| 462 | 20240712 | 110200 | 3172807410 | 17530 | 17530 | 17530 | 17530 | 2 |
| 463 | 20240712 | 110100 | 3172772350 | 17530 | 17520 | 17530 | 17520 | 260 |
| 464 | 20240712 | 110000 | 3168216150 | 17520 | 17520 | 17520 | 17520 | 26 |
| 465 | 20240712 | 105900 | 3167760630 | 17520 | 17520 | 17520 | 17520 | 150 |
| 466 | 20240712 | 105800 | 3165132630 | 17520 | 17520 | 17520 | 17520 | 454 |
| 467 | 20240712 | 105700 | 3157178550 | 17530 | 17550 | 17550 | 17530 | 50 |
| 468 | 20240712 | 105600 | 3156301850 | 17550 | 17530 | 17550 | 17530 | 259 |
| 469 | 20240712 | 105500 | 3151761450 | 17530 | 17520 | 17530 | 17520 | 30 |
| 470 | 20240712 | 105400 | 3151235560 | 17530 | 17530 | 17530 | 17520 | 34 |
| 471 | 20240712 | 105300 | 3150639640 | 17530 | 17520 | 17530 | 17520 | 29 |
| 472 | 20240712 | 105200 | 3150131420 | 17520 | 17520 | 17520 | 17520 | 0 |
| 473 | 20240712 | 105100 | 3150131420 | 17520 | 17520 | 17520 | 17520 | 81 |
| 474 | 20240712 | 105000 | 3148712300 | 17520 | 17520 | 17520 | 17520 | 479 |
| 475 | 20240712 | 104900 | 3140320220 | 17520 | 17520 | 17520 | 17520 | 81 |
| 476 | 20240712 | 104800 | 3138901100 | 17520 | 17530 | 17530 | 17520 | 40 |
| 477 | 20240712 | 104700 | 3138200200 | 17530 | 17530 | 17530 | 17530 | 3 |
| 478 | 20240712 | 104600 | 3138147610 | 17510 | 17520 | 17520 | 17510 | 780 |
| 479 | 20240712 | 104500 | 3124488970 | 17520 | 17520 | 17520 | 17520 | 1 |
| 480 | 20240712 | 104400 | 3124471450 | 17520 | 17520 | 17520 | 17520 | 595 |
| 481 | 20240712 | 104300 | 3114047050 | 17520 | 17520 | 17520 | 17510 | 705 |
| 482 | 20240712 | 104200 | 3101698770 | 17520 | 17520 | 17520 | 17520 | 47 |
| 483 | 20240712 | 104100 | 3100875330 | 17530 | 17530 | 17530 | 17520 | 510 |
| 484 | 20240712 | 104000 | 3091937930 | 17530 | 17530 | 17550 | 17530 | 521 |
| 485 | 20240712 | 103900 | 3082804780 | 17530 | 17530 | 17530 | 17530 | 495 |
| 486 | 20240712 | 103800 | 3074127430 | 17530 | 17550 | 17570 | 17530 | 267 |
| 487 | 20240712 | 103700 | 3069441580 | 17550 | 17530 | 17550 | 17530 | 30 |
| 488 | 20240712 | 103600 | 3068915660 | 17530 | 17530 | 17550 | 17530 | 152 |
| 489 | 20240712 | 103500 | 3066251080 | 17530 | 17530 | 17530 | 17520 | 164 |
| 490 | 20240712 | 103400 | 3063376460 | 17530 | 17530 | 17530 | 17530 | 45 |
| 491 | 20240712 | 103300 | 3062587610 | 17520 | 17530 | 17530 | 17520 | 596 |
| 492 | 20240712 | 103200 | 3052143410 | 17520 | 17520 | 17520 | 17520 | 51 |
| 493 | 20240712 | 103100 | 3051249890 | 17520 | 17520 | 17530 | 17520 | 975 |
| 494 | 20240712 | 103000 | 3034167860 | 17530 | 17520 | 17530 | 17520 | 127 |
| 495 | 20240712 | 102900 | 3031942590 | 17520 | 17530 | 17530 | 17520 | 31 |
| 496 | 20240712 | 102800 | 3031399460 | 17530 | 17530 | 17530 | 17520 | 629 |
| 497 | 20240712 | 102700 | 3020374090 | 17530 | 17520 | 17530 | 17520 | 425 |
| 498 | 20240712 | 102600 | 3012926290 | 17530 | 17530 | 17530 | 17510 | 1476 |
| 499 | 20240712 | 102500 | 2987067890 | 17530 | 17550 | 17550 | 17520 | 1016 |
| 500 | 20240712 | 102400 | 2969250540 | 17550 | 17550 | 17560 | 17550 | 89 |
| 501 | 20240712 | 102300 | 2967688030 | 17550 | 17560 | 17580 | 17540 | 340 |
| 502 | 20240712 | 102200 | 2961722420 | 17550 | 17550 | 17560 | 17540 | 34 |
| 503 | 20240712 | 102100 | 2961125760 | 17560 | 17540 | 17560 | 17540 | 132 |
| 504 | 20240712 | 102000 | 2958810460 | 17540 | 17530 | 17540 | 17530 | 117 |
| 505 | 20240712 | 101900 | 2956759430 | 17540 | 17540 | 17540 | 17530 | 44 |
| 506 | 20240712 | 101800 | 2955987710 | 17540 | 17530 | 17550 | 17530 | 151 |
| 507 | 20240712 | 101700 | 2953339170 | 17510 | 17570 | 17580 | 17510 | 2642 |
| 508 | 20240712 | 101600 | 2907017790 | 17560 | 17560 | 17580 | 17560 | 612 |
| 509 | 20240712 | 101500 | 2896269980 | 17570 | 17580 | 17590 | 17560 | 2111 |
| 510 | 20240712 | 101400 | 2859164880 | 17570 | 17570 | 17580 | 17560 | 313 |
| 511 | 20240712 | 101300 | 2853665660 | 17560 | 17560 | 17570 | 17560 | 73 |
| 512 | 20240712 | 101200 | 2852383680 | 17520 | 17520 | 17520 | 17520 | 16 |
| 513 | 20240712 | 101100 | 2852103360 | 17520 | 17510 | 17520 | 17510 | 662 |
| 514 | 20240712 | 101000 | 2840505140 | 17510 | 17540 | 17540 | 17510 | 1442 |
| 515 | 20240712 | 100900 | 2815253260 | 17520 | 17550 | 17560 | 17520 | 587 |
| 516 | 20240712 | 100800 | 2804958290 | 17550 | 17520 | 17550 | 17510 | 882 |
| 517 | 20240712 | 100700 | 2789510390 | 17520 | 17530 | 17540 | 17510 | 4683 |
| 518 | 20240712 | 100600 | 2707446750 | 17530 | 17540 | 17540 | 17530 | 1382 |
| 519 | 20240712 | 100500 | 2683219220 | 17540 | 17540 | 17540 | 17530 | 1144 |
| 520 | 20240712 | 100400 | 2663161290 | 17540 | 17540 | 17540 | 17530 | 313 |
| 521 | 20240712 | 100300 | 2657671770 | 17540 | 17550 | 17570 | 17540 | 1415 |
| 522 | 20240712 | 100200 | 2632848910 | 17550 | 17560 | 17560 | 17550 | 559 |
| 523 | 20240712 | 100100 | 2623037120 | 17570 | 17570 | 17570 | 17550 | 460 |
| 524 | 20240712 | 100000 | 2614960420 | 17560 | 17580 | 17580 | 17550 | 67 |
| 525 | 20240712 | 095900 | 2613784350 | 17560 | 17560 | 17560 | 17550 | 705 |
| 526 | 20240712 | 095800 | 2601407030 | 17560 | 17570 | 17570 | 17550 | 267 |
| 527 | 20240712 | 095700 | 2596719500 | 17570 | 17570 | 17580 | 17570 | 497 |
| 528 | 20240712 | 095600 | 2587983350 | 17570 | 17590 | 17590 | 17570 | 1616 |
| 529 | 20240712 | 095500 | 2559574200 | 17580 | 17600 | 17600 | 17580 | 3142 |
| 530 | 20240712 | 095400 | 2504290620 | 17590 | 17650 | 17650 | 17590 | 1089 |
| 531 | 20240712 | 095300 | 2485086760 | 17650 | 17640 | 17650 | 17620 | 351 |
| 532 | 20240712 | 095200 | 2478901610 | 17650 | 17670 | 17670 | 17650 | 94 |
| 533 | 20240712 | 095100 | 2477241870 | 17670 | 17600 | 17670 | 17600 | 452 |
| 534 | 20240712 | 095000 | 2469273190 | 17590 | 17570 | 17680 | 17570 | 2117 |
| 535 | 20240712 | 094900 | 2431939420 | 17570 | 17610 | 17610 | 17560 | 528 |
| 536 | 20240712 | 094800 | 2422659890 | 17610 | 17560 | 17610 | 17540 | 1501 |
| 537 | 20240712 | 094700 | 2396303780 | 17550 | 17540 | 17550 | 17540 | 323 |
| 538 | 20240712 | 094600 | 2390635750 | 17530 | 17530 | 17540 | 17530 | 256 |
| 539 | 20240712 | 094500 | 2386147750 | 17550 | 17540 | 17550 | 17530 | 1093 |
| 540 | 20240712 | 094400 | 2366977070 | 17540 | 17540 | 17540 | 17540 | 1255 |
| 541 | 20240712 | 094300 | 2344964370 | 17550 | 17560 | 17560 | 17540 | 1094 |
| 542 | 20240712 | 094200 | 2325773150 | 17560 | 17580 | 17580 | 17560 | 109 |
| 543 | 20240712 | 094100 | 2323857150 | 17580 | 17550 | 17590 | 17540 | 707 |
| 544 | 20240712 | 094000 | 2311451620 | 17550 | 17580 | 17580 | 17550 | 687 |
| 545 | 20240712 | 093900 | 2299393670 | 17580 | 17590 | 17590 | 17580 | 217 |
| 546 | 20240712 | 093800 | 2295578760 | 17590 | 17580 | 17590 | 17580 | 463 |
| 547 | 20240712 | 093700 | 2287438250 | 17580 | 17540 | 17580 | 17540 | 190 |
| 548 | 20240712 | 093600 | 2284103580 | 17540 | 17540 | 17580 | 17540 | 141 |
| 549 | 20240712 | 093500 | 2281630060 | 17540 | 17580 | 17580 | 17540 | 134 |
| 550 | 20240712 | 093400 | 2279278900 | 17530 | 17520 | 17590 | 17520 | 1617 |
| 551 | 20240712 | 093300 | 2250902220 | 17540 | 17540 | 17550 | 17510 | 520 |
| 552 | 20240712 | 093200 | 2241781000 | 17510 | 17520 | 17520 | 17510 | 880 |
| 553 | 20240712 | 093100 | 2226365580 | 17520 | 17540 | 17550 | 17510 | 6416 |
| 554 | 20240712 | 093000 | 2113925330 | 17540 | 17550 | 17560 | 17540 | 2290 |
| 555 | 20240712 | 092900 | 2073740400 | 17550 | 17560 | 17560 | 17550 | 908 |
| 556 | 20240712 | 092800 | 2057797560 | 17560 | 17580 | 17590 | 17560 | 1618 |
| 557 | 20240712 | 092700 | 2029369910 | 17570 | 17570 | 17590 | 17570 | 518 |
| 558 | 20240712 | 092600 | 2020265550 | 17570 | 17590 | 17590 | 17570 | 1941 |
| 559 | 20240712 | 092500 | 1986160520 | 17590 | 17570 | 17590 | 17570 | 326 |
| 560 | 20240712 | 092400 | 1980432220 | 17570 | 17590 | 17590 | 17570 | 2686 |
| 561 | 20240712 | 092300 | 1933225870 | 17610 | 17600 | 17610 | 17590 | 539 |
| 562 | 20240712 | 092200 | 1923739870 | 17600 | 17610 | 17610 | 17590 | 622 |
| 563 | 20240712 | 092100 | 1912797910 | 17590 | 17610 | 17660 | 17580 | 1803 |
| 564 | 20240712 | 092000 | 1881081610 | 17660 | 17600 | 17660 | 17580 | 2316 |
| 565 | 20240712 | 091900 | 1840283210 | 17580 | 17600 | 17600 | 17580 | 1244 |
| 566 | 20240712 | 091800 | 1818400260 | 17600 | 17620 | 17650 | 17600 | 1972 |
| 567 | 20240712 | 091700 | 1783683300 | 17620 | 17610 | 17620 | 17610 | 478 |
| 568 | 20240712 | 091600 | 1775263070 | 17620 | 17610 | 17620 | 17610 | 1848 |
| 569 | 20240712 | 091500 | 1742718640 | 17610 | 17610 | 17650 | 17610 | 495 |
| 570 | 20240712 | 091400 | 1734001650 | 17610 | 17660 | 17660 | 17610 | 1654 |
| 571 | 20240712 | 091300 | 1704835000 | 17660 | 17660 | 17660 | 17620 | 312 |
| 572 | 20240712 | 091200 | 1699326030 | 17670 | 17660 | 17690 | 17590 | 1138 |
| 573 | 20240712 | 091100 | 1679253610 | 17660 | 17590 | 17660 | 17570 | 3427 |
| 574 | 20240712 | 091000 | 1618983750 | 17580 | 17610 | 17610 | 17570 | 7361 |
| 575 | 20240712 | 090900 | 1489497840 | 17610 | 17650 | 17650 | 17600 | 5688 |
| 576 | 20240712 | 090800 | 1389236660 | 17650 | 17680 | 17690 | 17650 | 1971 |
| 577 | 20240712 | 090700 | 1354404770 | 17680 | 17710 | 17720 | 17680 | 4013 |
| 578 | 20240712 | 090600 | 1283403120 | 17700 | 17750 | 17760 | 17700 | 4784 |
| 579 | 20240712 | 090500 | 1198590150 | 17750 | 17740 | 17760 | 17740 | 3084 |
| 580 | 20240712 | 090400 | 1143855880 | 17740 | 17700 | 17740 | 17690 | 5140 |
| 581 | 20240712 | 090300 | 1052830180 | 17690 | 17730 | 17730 | 17680 | 6418 |
| 582 | 20240712 | 090200 | 939162440 | 17730 | 17760 | 17770 | 17730 | 13658 |
| 583 | 20240712 | 090100 | 696843860 | 17760 | 17920 | 17940 | 17760 | 10267 |
| 584 | 20240712 | 090000 | 513771200 | 17910 | 17910 | 17940 | 17830 | 27453 |