32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 10499 |
| 3 | 20240716 | 184100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20240716 | 184000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20240716 | 183900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20240716 | 183800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20240716 | 183700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20240716 | 183600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20240716 | 183500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20240716 | 183400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20240716 | 183300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20240716 | 183200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20240716 | 183100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20240716 | 183000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20240716 | 182900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20240716 | 182800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20240716 | 182700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20240716 | 182600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20240716 | 182500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20240716 | 182400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20240716 | 182300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20240716 | 182200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20240716 | 182100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20240716 | 182000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20240716 | 181900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20240716 | 181800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20240716 | 181700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20240716 | 181600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20240716 | 181500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20240716 | 181400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20240716 | 181300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20240716 | 181200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 10499 |
| 33 | 20240716 | 181100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20240716 | 181000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20240716 | 180900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20240716 | 180800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20240716 | 180700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20240716 | 180600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20240716 | 180500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20240716 | 180400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20240716 | 180300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20240716 | 180200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20240716 | 180100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20240716 | 180000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20240716 | 175900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20240716 | 175800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20240716 | 175700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20240716 | 175600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20240716 | 175500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20240716 | 175400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20240716 | 175300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20240716 | 175200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20240716 | 175100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20240716 | 175000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20240716 | 174900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20240716 | 174800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20240716 | 174700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20240716 | 174600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20240716 | 174500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20240716 | 174400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20240716 | 174300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20240716 | 174200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 10499 |
| 63 | 20240716 | 174100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20240716 | 174000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20240716 | 173900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20240716 | 173800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20240716 | 173700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20240716 | 173600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20240716 | 173500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20240716 | 173400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20240716 | 173300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20240716 | 173200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20240716 | 173100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20240716 | 173000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20240716 | 172900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20240716 | 172800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20240716 | 172700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20240716 | 172600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20240716 | 172500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20240716 | 172400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20240716 | 172300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20240716 | 172200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20240716 | 172100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20240716 | 172000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20240716 | 171900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20240716 | 171800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20240716 | 171700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20240716 | 171600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20240716 | 171500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20240716 | 171400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20240716 | 171300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20240716 | 171200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 10499 |
| 93 | 20240716 | 171100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20240716 | 171000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20240716 | 170900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20240716 | 170800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20240716 | 170700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20240716 | 170600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20240716 | 170500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20240716 | 170400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20240716 | 170300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20240716 | 170200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20240716 | 170100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20240716 | 170000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20240716 | 165900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20240716 | 165800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20240716 | 165700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20240716 | 165600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20240716 | 165500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20240716 | 165400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20240716 | 165300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20240716 | 165200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20240716 | 165100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20240716 | 165000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20240716 | 164900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20240716 | 164800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20240716 | 164700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20240716 | 164600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20240716 | 164500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20240716 | 164400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20240716 | 164300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20240716 | 164200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 10499 |
| 123 | 20240716 | 164100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20240716 | 164000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20240716 | 163900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20240716 | 163800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20240716 | 163700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20240716 | 163600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20240716 | 163500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20240716 | 163400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20240716 | 163300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20240716 | 163200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20240716 | 163100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20240716 | 163000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20240716 | 162900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20240716 | 162800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20240716 | 162700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20240716 | 162600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20240716 | 162500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20240716 | 162400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20240716 | 162300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20240716 | 162200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20240716 | 162100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20240716 | 162000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20240716 | 161900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20240716 | 161800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20240716 | 161700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20240716 | 161600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20240716 | 161500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20240716 | 161400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20240716 | 161300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20240716 | 161200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 10499 |
| 153 | 20240716 | 161100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20240716 | 161000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20240716 | 160900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20240716 | 160800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20240716 | 160700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20240716 | 160600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20240716 | 160500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20240716 | 160400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20240716 | 160300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20240716 | 160200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20240716 | 160100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20240716 | 160000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20240716 | 155900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20240716 | 155800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20240716 | 155700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20240716 | 155600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20240716 | 155500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20240716 | 155400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20240716 | 155300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20240716 | 155200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20240716 | 155100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20240716 | 155000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20240716 | 154900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20240716 | 154800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20240716 | 154700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20240716 | 154600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20240716 | 154500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20240716 | 154400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20240716 | 154300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20240716 | 154200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 10499 |
| 183 | 20240716 | 154100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20240716 | 154000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20240716 | 153900 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20240716 | 153800 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20240716 | 153700 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20240716 | 153600 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20240716 | 153500 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20240716 | 153400 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20240716 | 153300 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20240716 | 153200 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20240716 | 153100 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20240716 | 153000 | 58270888040 | 17130 | 17130 | 17130 | 17130 | 10499 |
| 195 | 20240716 | 152900 | 58091040170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20240716 | 152800 | 58091040170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20240716 | 152700 | 58091040170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20240716 | 152600 | 58091040170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20240716 | 152500 | 58091040170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20240716 | 152400 | 58091040170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20240716 | 152300 | 58091040170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20240716 | 152200 | 58091040170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20240716 | 152100 | 58091040170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20240716 | 152000 | 58091040170 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20240716 | 151900 | 58091040170 | 17110 | 17160 | 17160 | 17110 | 2747 |
| 206 | 20240716 | 151800 | 58043982000 | 17160 | 17170 | 17180 | 17150 | 1364 |
| 207 | 20240716 | 151700 | 58020561750 | 17170 | 17190 | 17190 | 17170 | 2342 |
| 208 | 20240716 | 151600 | 57980323900 | 17190 | 17150 | 17190 | 17150 | 4095 |
| 209 | 20240716 | 151500 | 57909996320 | 17150 | 17120 | 17160 | 17110 | 2162 |
| 210 | 20240716 | 151400 | 57872937160 | 17110 | 17140 | 17140 | 17110 | 2762 |
| 211 | 20240716 | 151300 | 57825648740 | 17140 | 17120 | 17140 | 17120 | 1351 |
| 212 | 20240716 | 151200 | 57802499430 | 17120 | 17120 | 17130 | 17110 | 2010 |
| 213 | 20240716 | 151100 | 57768089010 | 17120 | 17140 | 17140 | 17120 | 2518 |
| 214 | 20240716 | 151000 | 57724967200 | 17140 | 17130 | 17140 | 17130 | 647 |
| 215 | 20240716 | 150900 | 57713882110 | 17130 | 17140 | 17140 | 17130 | 1259 |
| 216 | 20240716 | 150800 | 57692312590 | 17140 | 17140 | 17150 | 17140 | 1177 |
| 217 | 20240716 | 150700 | 57672137150 | 17140 | 17130 | 17140 | 17130 | 1096 |
| 218 | 20240716 | 150600 | 57653360080 | 17120 | 17110 | 17130 | 17110 | 1805 |
| 219 | 20240716 | 150500 | 57622465470 | 17110 | 17110 | 17120 | 17100 | 2905 |
| 220 | 20240716 | 150400 | 57572771250 | 17110 | 17120 | 17130 | 17110 | 2314 |
| 221 | 20240716 | 150300 | 57533159760 | 17120 | 17150 | 17150 | 17120 | 2492 |
| 222 | 20240716 | 150200 | 57490465520 | 17150 | 17160 | 17160 | 17150 | 1500 |
| 223 | 20240716 | 150100 | 57464740490 | 17160 | 17160 | 17170 | 17150 | 1345 |
| 224 | 20240716 | 150000 | 57441659720 | 17160 | 17160 | 17170 | 17160 | 1111 |
| 225 | 20240716 | 145900 | 57422591220 | 17170 | 17180 | 17180 | 17170 | 642 |
| 226 | 20240716 | 145800 | 57411565980 | 17180 | 17160 | 17200 | 17160 | 1200 |
| 227 | 20240716 | 145700 | 57390952670 | 17170 | 17160 | 17170 | 17160 | 1598 |
| 228 | 20240716 | 145600 | 57363524320 | 17160 | 17170 | 17170 | 17160 | 612 |
| 229 | 20240716 | 145500 | 57353020230 | 17170 | 17160 | 17170 | 17160 | 1091 |
| 230 | 20240716 | 145400 | 57334294590 | 17160 | 17160 | 17170 | 17160 | 1041 |
| 231 | 20240716 | 145300 | 57316429700 | 17160 | 17160 | 17160 | 17140 | 324 |
| 232 | 20240716 | 145200 | 57310870050 | 17160 | 17130 | 17160 | 17130 | 4113 |
| 233 | 20240716 | 145100 | 57240343260 | 17130 | 17130 | 17140 | 17120 | 2357 |
| 234 | 20240716 | 145000 | 57199970130 | 17130 | 17160 | 17170 | 17130 | 5596 |
| 235 | 20240716 | 144900 | 57104042890 | 17150 | 17190 | 17190 | 17150 | 8432 |
| 236 | 20240716 | 144800 | 56959273290 | 17190 | 17210 | 17220 | 17190 | 9052 |
| 237 | 20240716 | 144700 | 56803579250 | 17200 | 17220 | 17220 | 17200 | 6061 |
| 238 | 20240716 | 144600 | 56699284600 | 17210 | 17210 | 17220 | 17210 | 1124 |
| 239 | 20240716 | 144500 | 56679932600 | 17210 | 17220 | 17220 | 17210 | 903 |
| 240 | 20240716 | 144400 | 56664387260 | 17220 | 17220 | 17250 | 17220 | 170 |
| 241 | 20240716 | 144300 | 56661458520 | 17220 | 17220 | 17220 | 17210 | 1826 |
| 242 | 20240716 | 144200 | 56630031510 | 17210 | 17220 | 17220 | 17210 | 2259 |
| 243 | 20240716 | 144100 | 56591150020 | 17230 | 17220 | 17230 | 17210 | 821 |
| 244 | 20240716 | 144000 | 56577016810 | 17220 | 17220 | 17230 | 17220 | 641 |
| 245 | 20240716 | 143900 | 56565978540 | 17220 | 17240 | 17240 | 17220 | 271 |
| 246 | 20240716 | 143800 | 56561309170 | 17230 | 17230 | 17240 | 17230 | 237 |
| 247 | 20240716 | 143700 | 56557225650 | 17240 | 17230 | 17240 | 17220 | 1919 |
| 248 | 20240716 | 143600 | 56524171670 | 17220 | 17220 | 17230 | 17220 | 92 |
| 249 | 20240716 | 143500 | 56522587260 | 17220 | 17230 | 17230 | 17220 | 2961 |
| 250 | 20240716 | 143400 | 56471596720 | 17230 | 17220 | 17230 | 17220 | 502 |
| 251 | 20240716 | 143300 | 56462948300 | 17220 | 17250 | 17250 | 17220 | 565 |
| 252 | 20240716 | 143200 | 56453213790 | 17240 | 17240 | 17240 | 17240 | 77 |
| 253 | 20240716 | 143100 | 56451886310 | 17230 | 17250 | 17250 | 17230 | 471 |
| 254 | 20240716 | 143000 | 56443770540 | 17240 | 17230 | 17240 | 17230 | 206 |
| 255 | 20240716 | 142900 | 56440219300 | 17230 | 17230 | 17230 | 17230 | 339 |
| 256 | 20240716 | 142800 | 56434378330 | 17230 | 17230 | 17230 | 17230 | 815 |
| 257 | 20240716 | 142700 | 56420335880 | 17230 | 17230 | 17240 | 17230 | 204 |
| 258 | 20240716 | 142600 | 56416819720 | 17240 | 17230 | 17240 | 17230 | 144 |
| 259 | 20240716 | 142500 | 56414338590 | 17230 | 17240 | 17270 | 17230 | 2858 |
| 260 | 20240716 | 142400 | 56365036170 | 17230 | 17240 | 17240 | 17230 | 891 |
| 261 | 20240716 | 142300 | 56349682710 | 17240 | 17240 | 17240 | 17240 | 69 |
| 262 | 20240716 | 142200 | 56348493150 | 17240 | 17240 | 17240 | 17240 | 349 |
| 263 | 20240716 | 142100 | 56342476390 | 17240 | 17240 | 17250 | 17230 | 1094 |
| 264 | 20240716 | 142000 | 56323616170 | 17240 | 17240 | 17250 | 17240 | 428 |
| 265 | 20240716 | 141900 | 56316237110 | 17250 | 17250 | 17250 | 17240 | 692 |
| 266 | 20240716 | 141800 | 56304305930 | 17250 | 17240 | 17250 | 17240 | 103 |
| 267 | 20240716 | 141700 | 56302529470 | 17250 | 17250 | 17250 | 17250 | 828 |
| 268 | 20240716 | 141600 | 56288246470 | 17250 | 17240 | 17250 | 17230 | 1163 |
| 269 | 20240716 | 141500 | 56268203650 | 17230 | 17230 | 17230 | 17220 | 29 |
| 270 | 20240716 | 141400 | 56267704030 | 17220 | 17240 | 17250 | 17220 | 1377 |
| 271 | 20240716 | 141300 | 56243978060 | 17260 | 17260 | 17260 | 17240 | 387 |
| 272 | 20240716 | 141200 | 56237301530 | 17260 | 17250 | 17260 | 17250 | 264 |
| 273 | 20240716 | 141100 | 56232745170 | 17260 | 17260 | 17260 | 17250 | 486 |
| 274 | 20240716 | 141000 | 56224357130 | 17260 | 17260 | 17260 | 17240 | 60 |
| 275 | 20240716 | 140900 | 56223322080 | 17240 | 17240 | 17260 | 17240 | 256 |
| 276 | 20240716 | 140800 | 56218908600 | 17220 | 17210 | 17240 | 17210 | 2346 |
| 277 | 20240716 | 140700 | 56178511080 | 17210 | 17220 | 17220 | 17210 | 389 |
| 278 | 20240716 | 140600 | 56171813950 | 17210 | 17230 | 17260 | 17210 | 1754 |
| 279 | 20240716 | 140500 | 56141615480 | 17240 | 17240 | 17250 | 17220 | 2583 |
| 280 | 20240716 | 140400 | 56097115070 | 17240 | 17250 | 17250 | 17240 | 367 |
| 281 | 20240716 | 140300 | 56090785720 | 17250 | 17230 | 17250 | 17220 | 715 |
| 282 | 20240716 | 140200 | 56078466440 | 17230 | 17240 | 17250 | 17230 | 1718 |
| 283 | 20240716 | 140100 | 56048854550 | 17250 | 17240 | 17250 | 17240 | 552 |
| 284 | 20240716 | 140000 | 56039335200 | 17240 | 17260 | 17260 | 17240 | 1610 |
| 285 | 20240716 | 135900 | 56011572070 | 17260 | 17250 | 17260 | 17240 | 377 |
| 286 | 20240716 | 135800 | 56005068470 | 17250 | 17260 | 17260 | 17250 | 2205 |
| 287 | 20240716 | 135700 | 55967031210 | 17260 | 17250 | 17270 | 17250 | 414 |
| 288 | 20240716 | 135600 | 55959888830 | 17260 | 17270 | 17270 | 17260 | 661 |
| 289 | 20240716 | 135500 | 55948477020 | 17270 | 17260 | 17270 | 17250 | 670 |
| 290 | 20240716 | 135400 | 55936907300 | 17270 | 17250 | 17280 | 17250 | 187 |
| 291 | 20240716 | 135300 | 55933678250 | 17250 | 17270 | 17280 | 17250 | 438 |
| 292 | 20240716 | 135200 | 55926119250 | 17260 | 17290 | 17290 | 17250 | 329 |
| 293 | 20240716 | 135100 | 55920437870 | 17250 | 17250 | 17260 | 17250 | 514 |
| 294 | 20240716 | 135000 | 55911570940 | 17250 | 17250 | 17250 | 17250 | 254 |
| 295 | 20240716 | 134900 | 55907189440 | 17250 | 17240 | 17300 | 17240 | 851 |
| 296 | 20240716 | 134800 | 55892496250 | 17240 | 17260 | 17260 | 17240 | 345 |
| 297 | 20240716 | 134700 | 55886544850 | 17260 | 17280 | 17280 | 17260 | 685 |
| 298 | 20240716 | 134600 | 55874714940 | 17280 | 17280 | 17290 | 17270 | 549 |
| 299 | 20240716 | 134500 | 55865231360 | 17290 | 17290 | 17290 | 17280 | 645 |
| 300 | 20240716 | 134400 | 55854085270 | 17290 | 17300 | 17300 | 17270 | 30 |
| 301 | 20240716 | 134300 | 55853566480 | 17300 | 17290 | 17310 | 17280 | 361 |
| 302 | 20240716 | 134200 | 55847326490 | 17300 | 17320 | 17320 | 17280 | 209 |
| 303 | 20240716 | 134100 | 55843708750 | 17280 | 17250 | 17280 | 17230 | 355 |
| 304 | 20240716 | 134000 | 55837587650 | 17250 | 17220 | 17250 | 17220 | 1749 |
| 305 | 20240716 | 133900 | 55807445450 | 17230 | 17230 | 17230 | 17220 | 318 |
| 306 | 20240716 | 133800 | 55801968400 | 17230 | 17230 | 17240 | 17230 | 1161 |
| 307 | 20240716 | 133700 | 55781964360 | 17230 | 17220 | 17230 | 17220 | 1471 |
| 308 | 20240716 | 133600 | 55756620900 | 17240 | 17250 | 17250 | 17220 | 3013 |
| 309 | 20240716 | 133500 | 55704700150 | 17240 | 17250 | 17250 | 17240 | 418 |
| 310 | 20240716 | 133400 | 55697492070 | 17240 | 17250 | 17250 | 17230 | 2981 |
| 311 | 20240716 | 133300 | 55646107910 | 17240 | 17240 | 17250 | 17240 | 561 |
| 312 | 20240716 | 133200 | 55636435980 | 17240 | 17230 | 17250 | 17230 | 677 |
| 313 | 20240716 | 133100 | 55624764550 | 17230 | 17240 | 17250 | 17230 | 424 |
| 314 | 20240716 | 133000 | 55617455460 | 17230 | 17270 | 17270 | 17230 | 4487 |
| 315 | 20240716 | 132900 | 55540065100 | 17270 | 17270 | 17270 | 17260 | 422 |
| 316 | 20240716 | 132800 | 55532778680 | 17280 | 17270 | 17280 | 17270 | 1778 |
| 317 | 20240716 | 132700 | 55502069700 | 17280 | 17280 | 17280 | 17270 | 1017 |
| 318 | 20240716 | 132600 | 55484498940 | 17280 | 17290 | 17320 | 17280 | 1312 |
| 319 | 20240716 | 132500 | 55461810870 | 17290 | 17270 | 17290 | 17270 | 3157 |
| 320 | 20240716 | 132400 | 55407256640 | 17270 | 17260 | 17270 | 17250 | 1522 |
| 321 | 20240716 | 132300 | 55380986530 | 17260 | 17270 | 17290 | 17250 | 3882 |
| 322 | 20240716 | 132200 | 55313928960 | 17280 | 17300 | 17300 | 17270 | 1617 |
| 323 | 20240716 | 132100 | 55285996260 | 17300 | 17300 | 17310 | 17300 | 210 |
| 324 | 20240716 | 132000 | 55282363080 | 17300 | 17310 | 17320 | 17300 | 1987 |
| 325 | 20240716 | 131900 | 55247982760 | 17310 | 17330 | 17330 | 17300 | 1522 |
| 326 | 20240716 | 131800 | 55221630170 | 17330 | 17350 | 17350 | 17330 | 1077 |
| 327 | 20240716 | 131700 | 55202951340 | 17350 | 17350 | 17360 | 17340 | 366 |
| 328 | 20240716 | 131600 | 55196602000 | 17380 | 17390 | 17390 | 17350 | 673 |
| 329 | 20240716 | 131500 | 55184914390 | 17380 | 17340 | 17390 | 17340 | 534 |
| 330 | 20240716 | 131400 | 55175650480 | 17340 | 17320 | 17340 | 17310 | 824 |
| 331 | 20240716 | 131300 | 55161370270 | 17310 | 17260 | 17310 | 17260 | 2088 |
| 332 | 20240716 | 131200 | 55125261720 | 17250 | 17300 | 17340 | 17220 | 13370 |
| 333 | 20240716 | 131100 | 54894571930 | 17300 | 17360 | 17360 | 17290 | 8383 |
| 334 | 20240716 | 131000 | 54749459430 | 17350 | 17360 | 17380 | 17350 | 1951 |
| 335 | 20240716 | 130900 | 54715585600 | 17360 | 17380 | 17390 | 17340 | 5191 |
| 336 | 20240716 | 130800 | 54625443670 | 17390 | 17410 | 17410 | 17380 | 4754 |
| 337 | 20240716 | 130700 | 54542764600 | 17410 | 17430 | 17430 | 17380 | 572 |
| 338 | 20240716 | 130600 | 54532810380 | 17370 | 17370 | 17440 | 17370 | 4302 |
| 339 | 20240716 | 130500 | 54458010340 | 17380 | 17480 | 17490 | 17380 | 10538 |
| 340 | 20240716 | 130400 | 54274269480 | 17480 | 17600 | 17600 | 17470 | 13628 |
| 341 | 20240716 | 130300 | 54035393920 | 17600 | 17670 | 17670 | 17590 | 9623 |
| 342 | 20240716 | 130200 | 53865830430 | 17670 | 17570 | 17670 | 17570 | 11492 |
| 343 | 20240716 | 130100 | 53663160270 | 17570 | 17600 | 17640 | 17570 | 4370 |
| 344 | 20240716 | 130000 | 53586168460 | 17610 | 17600 | 17640 | 17550 | 3669 |
| 345 | 20240716 | 125900 | 53521570880 | 17600 | 17590 | 17660 | 17590 | 15363 |
| 346 | 20240716 | 125800 | 53250906470 | 17600 | 17520 | 17600 | 17520 | 7241 |
| 347 | 20240716 | 125700 | 53123613400 | 17520 | 17580 | 17600 | 17520 | 4957 |
| 348 | 20240716 | 125600 | 53036508260 | 17570 | 17520 | 17570 | 17510 | 3521 |
| 349 | 20240716 | 125500 | 52974724000 | 17540 | 17610 | 17620 | 17500 | 8237 |
| 350 | 20240716 | 125400 | 52830033630 | 17610 | 17490 | 17610 | 17490 | 14661 |
| 351 | 20240716 | 125300 | 52572913010 | 17490 | 17500 | 17510 | 17440 | 2784 |
| 352 | 20240716 | 125200 | 52524233540 | 17510 | 17470 | 17530 | 17470 | 8022 |
| 353 | 20240716 | 125100 | 52383810420 | 17480 | 17450 | 17490 | 17440 | 3652 |
| 354 | 20240716 | 125000 | 52320003730 | 17450 | 17430 | 17460 | 17430 | 6100 |
| 355 | 20240716 | 124900 | 52213571420 | 17420 | 17420 | 17420 | 17400 | 2832 |
| 356 | 20240716 | 124800 | 52164259840 | 17420 | 17400 | 17430 | 17390 | 3408 |
| 357 | 20240716 | 124700 | 52104908890 | 17390 | 17410 | 17430 | 17390 | 5553 |
| 358 | 20240716 | 124600 | 52008196530 | 17400 | 17380 | 17400 | 17350 | 2712 |
| 359 | 20240716 | 124500 | 51961031540 | 17380 | 17370 | 17400 | 17370 | 2604 |
| 360 | 20240716 | 124400 | 51915756230 | 17350 | 17350 | 17390 | 17350 | 1629 |
| 361 | 20240716 | 124300 | 51887434040 | 17390 | 17310 | 17390 | 17300 | 5544 |
| 362 | 20240716 | 124200 | 51791365300 | 17300 | 17340 | 17340 | 17300 | 2396 |
| 363 | 20240716 | 124100 | 51749879380 | 17350 | 17380 | 17380 | 17340 | 243 |
| 364 | 20240716 | 124000 | 51745662530 | 17380 | 17410 | 17410 | 17380 | 1953 |
| 365 | 20240716 | 123900 | 51711667820 | 17400 | 17340 | 17400 | 17340 | 2259 |
| 366 | 20240716 | 123800 | 51672416370 | 17340 | 17390 | 17390 | 17340 | 1958 |
| 367 | 20240716 | 123700 | 51638422550 | 17390 | 17380 | 17390 | 17370 | 2320 |
| 368 | 20240716 | 123600 | 51598098110 | 17380 | 17360 | 17400 | 17360 | 2728 |
| 369 | 20240716 | 123500 | 51550680480 | 17350 | 17320 | 17350 | 17320 | 1126 |
| 370 | 20240716 | 123400 | 51531162590 | 17320 | 17320 | 17340 | 17310 | 409 |
| 371 | 20240716 | 123300 | 51524080250 | 17310 | 17350 | 17350 | 17310 | 1612 |
| 372 | 20240716 | 123200 | 51496151630 | 17340 | 17340 | 17350 | 17340 | 577 |
| 373 | 20240716 | 123100 | 51486144100 | 17350 | 17350 | 17380 | 17330 | 11146 |
| 374 | 20240716 | 123000 | 51292461260 | 17380 | 17320 | 17380 | 17290 | 4688 |
| 375 | 20240716 | 122900 | 51211185760 | 17330 | 17320 | 17330 | 17320 | 550 |
| 376 | 20240716 | 122800 | 51201656420 | 17320 | 17390 | 17400 | 17320 | 793 |
| 377 | 20240716 | 122700 | 51187892870 | 17400 | 17340 | 17410 | 17330 | 3834 |
| 378 | 20240716 | 122600 | 51121308960 | 17350 | 17360 | 17360 | 17330 | 988 |
| 379 | 20240716 | 122500 | 51104171450 | 17360 | 17300 | 17380 | 17300 | 3189 |
| 380 | 20240716 | 122400 | 51048823820 | 17300 | 17280 | 17320 | 17280 | 774 |
| 381 | 20240716 | 122300 | 51035429040 | 17280 | 17320 | 17330 | 17280 | 1782 |
| 382 | 20240716 | 122200 | 51004583630 | 17320 | 17280 | 17340 | 17260 | 3915 |
| 383 | 20240716 | 122100 | 50936871580 | 17270 | 17240 | 17280 | 17240 | 829 |
| 384 | 20240716 | 122000 | 50922558740 | 17290 | 17210 | 17290 | 17190 | 4685 |
| 385 | 20240716 | 121900 | 50841911510 | 17210 | 17240 | 17240 | 17210 | 448 |
| 386 | 20240716 | 121800 | 50834199090 | 17240 | 17190 | 17240 | 17190 | 141 |
| 387 | 20240716 | 121700 | 50831773470 | 17190 | 17220 | 17230 | 17190 | 2249 |
| 388 | 20240716 | 121600 | 50793080810 | 17220 | 17220 | 17230 | 17210 | 334 |
| 389 | 20240716 | 121500 | 50787330530 | 17220 | 17240 | 17240 | 17200 | 183 |
| 390 | 20240716 | 121400 | 50784182000 | 17200 | 17210 | 17250 | 17200 | 1775 |
| 391 | 20240716 | 121300 | 50753615830 | 17240 | 17190 | 17240 | 17180 | 2669 |
| 392 | 20240716 | 121200 | 50707739540 | 17190 | 17190 | 17200 | 17190 | 3854 |
| 393 | 20240716 | 121100 | 50641468190 | 17200 | 17190 | 17200 | 17180 | 1598 |
| 394 | 20240716 | 121000 | 50614009300 | 17190 | 17190 | 17200 | 17180 | 3062 |
| 395 | 20240716 | 120900 | 50561373520 | 17200 | 17200 | 17200 | 17190 | 1151 |
| 396 | 20240716 | 120800 | 50541586510 | 17200 | 17210 | 17210 | 17190 | 3491 |
| 397 | 20240716 | 120700 | 50481554080 | 17200 | 17210 | 17210 | 17200 | 3502 |
| 398 | 20240716 | 120600 | 50421305330 | 17210 | 17230 | 17230 | 17210 | 3304 |
| 399 | 20240716 | 120500 | 50364421470 | 17220 | 17220 | 17250 | 17210 | 524 |
| 400 | 20240716 | 120400 | 50355396700 | 17220 | 17220 | 17240 | 17200 | 408 |
| 401 | 20240716 | 120300 | 50348375170 | 17200 | 17210 | 17210 | 17200 | 1257 |
| 402 | 20240716 | 120200 | 50326754460 | 17210 | 17240 | 17240 | 17200 | 1980 |
| 403 | 20240716 | 120100 | 50292688200 | 17210 | 17230 | 17250 | 17210 | 1897 |
| 404 | 20240716 | 120000 | 50260000470 | 17230 | 17200 | 17250 | 17190 | 3413 |
| 405 | 20240716 | 115900 | 50201288760 | 17200 | 17210 | 17210 | 17190 | 7612 |
| 406 | 20240716 | 115800 | 50070398450 | 17220 | 17230 | 17250 | 17200 | 5024 |
| 407 | 20240716 | 115700 | 49983950770 | 17230 | 17240 | 17250 | 17220 | 401 |
| 408 | 20240716 | 115600 | 49977041660 | 17240 | 17230 | 17240 | 17210 | 3194 |
| 409 | 20240716 | 115500 | 49922063890 | 17220 | 17250 | 17250 | 17220 | 1078 |
| 410 | 20240716 | 115400 | 49903483750 | 17230 | 17240 | 17240 | 17220 | 1018 |
| 411 | 20240716 | 115300 | 49885942550 | 17240 | 17210 | 17250 | 17200 | 1381 |
| 412 | 20240716 | 115200 | 49862165480 | 17210 | 17220 | 17230 | 17200 | 2689 |
| 413 | 20240716 | 115100 | 49815888450 | 17220 | 17200 | 17220 | 17200 | 5615 |
| 414 | 20240716 | 115000 | 49719261800 | 17200 | 17270 | 17270 | 17200 | 9779 |
| 415 | 20240716 | 114900 | 49550851470 | 17240 | 17230 | 17280 | 17220 | 2764 |
| 416 | 20240716 | 114800 | 49503170300 | 17230 | 17290 | 17300 | 17210 | 13557 |
| 417 | 20240716 | 114700 | 49269489340 | 17280 | 17310 | 17310 | 17280 | 2600 |
| 418 | 20240716 | 114600 | 49224522250 | 17310 | 17310 | 17340 | 17310 | 858 |
| 419 | 20240716 | 114500 | 49209669150 | 17300 | 17340 | 17340 | 17300 | 1483 |
| 420 | 20240716 | 114400 | 49183980850 | 17340 | 17300 | 17340 | 17300 | 1354 |
| 421 | 20240716 | 114300 | 49160551890 | 17350 | 17300 | 17360 | 17260 | 4986 |
| 422 | 20240716 | 114200 | 49074306030 | 17290 | 17370 | 17380 | 17250 | 19859 |
| 423 | 20240716 | 114100 | 48730653690 | 17370 | 17380 | 17380 | 17350 | 462 |
| 424 | 20240716 | 114000 | 48722627940 | 17380 | 17370 | 17380 | 17340 | 828 |
| 425 | 20240716 | 113900 | 48708252320 | 17370 | 17380 | 17380 | 17320 | 9632 |
| 426 | 20240716 | 113800 | 48541169640 | 17390 | 17400 | 17410 | 17380 | 1526 |
| 427 | 20240716 | 113700 | 48514630980 | 17400 | 17430 | 17430 | 17380 | 2442 |
| 428 | 20240716 | 113600 | 48472141690 | 17400 | 17390 | 17430 | 17380 | 821 |
| 429 | 20240716 | 113500 | 48457857410 | 17400 | 17390 | 17430 | 17390 | 1127 |
| 430 | 20240716 | 113400 | 48438239000 | 17370 | 17390 | 17400 | 17370 | 4266 |
| 431 | 20240716 | 113300 | 48364078310 | 17390 | 17360 | 17430 | 17360 | 4780 |
| 432 | 20240716 | 113200 | 48280948040 | 17360 | 17380 | 17380 | 17350 | 483 |
| 433 | 20240716 | 113100 | 48272559690 | 17380 | 17350 | 17380 | 17340 | 3029 |
| 434 | 20240716 | 113000 | 48219996830 | 17350 | 17360 | 17360 | 17350 | 2756 |
| 435 | 20240716 | 112900 | 48172169900 | 17360 | 17380 | 17390 | 17360 | 4463 |
| 436 | 20240716 | 112800 | 48094656310 | 17360 | 17400 | 17400 | 17360 | 3385 |
| 437 | 20240716 | 112700 | 48035830280 | 17400 | 17450 | 17460 | 17400 | 3904 |
| 438 | 20240716 | 112600 | 47967764230 | 17450 | 17340 | 17450 | 17330 | 3603 |
| 439 | 20240716 | 112500 | 47905190540 | 17340 | 17360 | 17370 | 17340 | 10282 |
| 440 | 20240716 | 112400 | 47726762570 | 17360 | 17440 | 17450 | 17350 | 23357 |
| 441 | 20240716 | 112300 | 47320614960 | 17440 | 17450 | 17470 | 17440 | 5750 |
| 442 | 20240716 | 112200 | 47220269460 | 17440 | 17460 | 17490 | 17440 | 10991 |
| 443 | 20240716 | 112100 | 47028422890 | 17460 | 17440 | 17470 | 17420 | 10936 |
| 444 | 20240716 | 112000 | 46837706900 | 17450 | 17550 | 17560 | 17440 | 19604 |
| 445 | 20240716 | 111900 | 46494857440 | 17540 | 17610 | 17620 | 17540 | 8610 |
| 446 | 20240716 | 111800 | 46343613840 | 17620 | 17680 | 17690 | 17600 | 11074 |
| 447 | 20240716 | 111700 | 46148293540 | 17690 | 17730 | 17730 | 17670 | 3598 |
| 448 | 20240716 | 111600 | 46084644970 | 17720 | 17800 | 17800 | 17670 | 10603 |
| 449 | 20240716 | 111500 | 45896738930 | 17800 | 17650 | 17810 | 17640 | 12859 |
| 450 | 20240716 | 111400 | 45668898550 | 17650 | 17680 | 17690 | 17620 | 2685 |
| 451 | 20240716 | 111300 | 45621504440 | 17630 | 17620 | 17670 | 17590 | 6841 |
| 452 | 20240716 | 111200 | 45500957030 | 17620 | 17650 | 17650 | 17590 | 8848 |
| 453 | 20240716 | 111100 | 45345073160 | 17650 | 17630 | 17700 | 17610 | 15188 |
| 454 | 20240716 | 111000 | 45076741790 | 17630 | 17580 | 17630 | 17560 | 6349 |
| 455 | 20240716 | 110900 | 44965069050 | 17590 | 17630 | 17630 | 17570 | 4340 |
| 456 | 20240716 | 110800 | 44888733540 | 17630 | 17520 | 17630 | 17520 | 8311 |
| 457 | 20240716 | 110700 | 44742757500 | 17520 | 17530 | 17540 | 17450 | 28431 |
| 458 | 20240716 | 110600 | 44245343350 | 17550 | 17640 | 17650 | 17520 | 23149 |
| 459 | 20240716 | 110500 | 43838816850 | 17640 | 17660 | 17680 | 17640 | 5391 |
| 460 | 20240716 | 110400 | 43743641660 | 17670 | 17680 | 17690 | 17660 | 6768 |
| 461 | 20240716 | 110300 | 43624017490 | 17690 | 17750 | 17750 | 17650 | 12113 |
| 462 | 20240716 | 110200 | 43409578970 | 17750 | 17640 | 17750 | 17640 | 18450 |
| 463 | 20240716 | 110100 | 43083071870 | 17650 | 17640 | 17650 | 17540 | 31011 |
| 464 | 20240716 | 110000 | 42537503590 | 17640 | 17610 | 17650 | 17590 | 24482 |
| 465 | 20240716 | 105900 | 42106091750 | 17620 | 17660 | 17670 | 17590 | 51342 |
| 466 | 20240716 | 105800 | 41201244770 | 17650 | 17800 | 17820 | 17630 | 42453 |
| 467 | 20240716 | 105700 | 40449128920 | 17800 | 17810 | 17910 | 17780 | 27011 |
| 468 | 20240716 | 105600 | 39966992850 | 17820 | 17860 | 17910 | 17750 | 42052 |
| 469 | 20240716 | 105500 | 39217852850 | 17860 | 18050 | 18050 | 17800 | 68626 |
| 470 | 20240716 | 105400 | 37988495360 | 18040 | 18130 | 18130 | 18030 | 28856 |
| 471 | 20240716 | 105300 | 37466840300 | 18120 | 18260 | 18280 | 18110 | 42700 |
| 472 | 20240716 | 105200 | 36691716230 | 18260 | 18300 | 18310 | 18250 | 18951 |
| 473 | 20240716 | 105100 | 36345264840 | 18300 | 18230 | 18350 | 18150 | 38937 |
| 474 | 20240716 | 105000 | 35636132550 | 18210 | 18310 | 18320 | 18070 | 48753 |
| 475 | 20240716 | 104900 | 34748277670 | 18310 | 18350 | 18490 | 18280 | 83026 |
| 476 | 20240716 | 104800 | 33219618660 | 18330 | 18310 | 18400 | 18260 | 40282 |
| 477 | 20240716 | 104700 | 32482012220 | 18320 | 18260 | 18330 | 18250 | 33940 |
| 478 | 20240716 | 104600 | 31861488430 | 18260 | 18370 | 18520 | 18200 | 143464 |
| 479 | 20240716 | 104500 | 29218285220 | 18370 | 18050 | 18380 | 18040 | 77050 |
| 480 | 20240716 | 104400 | 27813342660 | 18060 | 18080 | 18140 | 17970 | 40639 |
| 481 | 20240716 | 104300 | 27080081400 | 18090 | 18180 | 18220 | 17950 | 64471 |
| 482 | 20240716 | 104200 | 25916530650 | 18170 | 18200 | 18260 | 18170 | 37800 |
| 483 | 20240716 | 104100 | 25227880690 | 18200 | 18280 | 18370 | 18020 | 89523 |
| 484 | 20240716 | 104000 | 23595995840 | 18280 | 18350 | 18480 | 18250 | 153954 |
| 485 | 20240716 | 103900 | 20765143500 | 18360 | 18370 | 18370 | 18300 | 40760 |
| 486 | 20240716 | 103800 | 20016720940 | 18460 | 18460 | 18460 | 18460 | 0 |
| 487 | 20240716 | 103700 | 20016720940 | 18460 | 18160 | 18460 | 18150 | 186464 |
| 488 | 20240716 | 103600 | 16588796530 | 18160 | 18300 | 18320 | 18040 | 73939 |
| 489 | 20240716 | 103500 | 15241547030 | 18290 | 18280 | 18400 | 18150 | 137107 |
| 490 | 20240716 | 103400 | 12731440600 | 18280 | 18350 | 18390 | 18110 | 129488 |
| 491 | 20240716 | 103300 | 10366379620 | 18360 | 17640 | 18360 | 17620 | 206213 |
| 492 | 20240716 | 103200 | 6656201680 | 17640 | 17600 | 17650 | 17450 | 50681 |
| 493 | 20240716 | 103100 | 5765612250 | 17580 | 17590 | 17700 | 17480 | 56621 |
| 494 | 20240716 | 103000 | 4768735280 | 17590 | 17040 | 17590 | 17040 | 35627 |
| 495 | 20240716 | 102900 | 4152959390 | 17040 | 16940 | 17040 | 16900 | 1316 |
| 496 | 20240716 | 102800 | 4130659970 | 16940 | 17010 | 17040 | 16940 | 4334 |
| 497 | 20240716 | 102700 | 4057010490 | 17010 | 17020 | 17060 | 17010 | 1440 |
| 498 | 20240716 | 102600 | 4032460890 | 17020 | 17040 | 17050 | 17010 | 3590 |
| 499 | 20240716 | 102500 | 3971351800 | 17040 | 17090 | 17090 | 17040 | 1814 |
| 500 | 20240716 | 102400 | 3940405120 | 17100 | 17110 | 17120 | 17070 | 3806 |
| 501 | 20240716 | 102300 | 3875341470 | 17110 | 17080 | 17130 | 17060 | 5456 |
| 502 | 20240716 | 102200 | 3782091390 | 17080 | 17120 | 17130 | 17080 | 6712 |
| 503 | 20240716 | 102100 | 3667236820 | 17120 | 17120 | 17130 | 17040 | 3639 |
| 504 | 20240716 | 102000 | 3605005700 | 17120 | 17050 | 17130 | 17050 | 10420 |
| 505 | 20240716 | 101900 | 3426844090 | 17050 | 17010 | 17050 | 17000 | 2697 |
| 506 | 20240716 | 101800 | 3380932630 | 17010 | 16990 | 17010 | 16980 | 4064 |
| 507 | 20240716 | 101700 | 3311845380 | 16980 | 16960 | 16990 | 16960 | 1063 |
| 508 | 20240716 | 101600 | 3293804600 | 16960 | 17000 | 17000 | 16960 | 3965 |
| 509 | 20240716 | 101500 | 3226421400 | 17000 | 17040 | 17050 | 17000 | 3209 |
| 510 | 20240716 | 101400 | 3171804660 | 17000 | 17030 | 17080 | 17000 | 6128 |
| 511 | 20240716 | 101300 | 3067330940 | 17030 | 16920 | 17030 | 16890 | 11173 |
| 512 | 20240716 | 101200 | 2877842490 | 16920 | 16930 | 16930 | 16900 | 891 |
| 513 | 20240716 | 101100 | 2862780580 | 16930 | 16900 | 16930 | 16890 | 1381 |
| 514 | 20240716 | 101000 | 2839437980 | 16900 | 16910 | 16910 | 16890 | 2189 |
| 515 | 20240716 | 100900 | 2802443340 | 16900 | 16920 | 16920 | 16900 | 4696 |
| 516 | 20240716 | 100800 | 2723033190 | 16920 | 16980 | 16980 | 16920 | 3219 |
| 517 | 20240716 | 100700 | 2668515330 | 16990 | 17030 | 17050 | 16950 | 4265 |
| 518 | 20240716 | 100600 | 2595993820 | 17030 | 17110 | 17110 | 17000 | 6689 |
| 519 | 20240716 | 100500 | 2481944910 | 17130 | 16900 | 17140 | 16890 | 15984 |
| 520 | 20240716 | 100400 | 2210497160 | 16890 | 16880 | 16900 | 16870 | 539 |
| 521 | 20240716 | 100300 | 2201391980 | 16910 | 16930 | 16930 | 16890 | 5256 |
| 522 | 20240716 | 100200 | 2112518610 | 16930 | 16910 | 16950 | 16910 | 1703 |
| 523 | 20240716 | 100100 | 2083685550 | 16910 | 16940 | 16940 | 16870 | 1600 |
| 524 | 20240716 | 100000 | 2056645100 | 16940 | 16920 | 16960 | 16920 | 3513 |
| 525 | 20240716 | 095900 | 1997135670 | 16930 | 16910 | 16930 | 16910 | 1445 |
| 526 | 20240716 | 095800 | 1972685450 | 16910 | 16890 | 16910 | 16860 | 1232 |
| 527 | 20240716 | 095700 | 1951878750 | 16900 | 16900 | 16910 | 16820 | 4893 |
| 528 | 20240716 | 095600 | 1869280910 | 16880 | 16760 | 16910 | 16730 | 5852 |
| 529 | 20240716 | 095500 | 1770656160 | 16750 | 16750 | 16750 | 16720 | 133 |
| 530 | 20240716 | 095400 | 1768429070 | 16780 | 16760 | 16780 | 16730 | 305 |
| 531 | 20240716 | 095300 | 1763317350 | 16760 | 16730 | 16760 | 16700 | 992 |
| 532 | 20240716 | 095200 | 1746714290 | 16740 | 16710 | 16740 | 16700 | 1543 |
| 533 | 20240716 | 095100 | 1720915890 | 16710 | 16720 | 16720 | 16690 | 246 |
| 534 | 20240716 | 095000 | 1716809950 | 16710 | 16700 | 16720 | 16690 | 1209 |
| 535 | 20240716 | 094900 | 1696616090 | 16700 | 16690 | 16700 | 16690 | 335 |
| 536 | 20240716 | 094800 | 1691023190 | 16700 | 16700 | 16700 | 16700 | 339 |
| 537 | 20240716 | 094700 | 1685361890 | 16690 | 16700 | 16700 | 16680 | 319 |
| 538 | 20240716 | 094600 | 1680035610 | 16700 | 16680 | 16700 | 16670 | 1520 |
| 539 | 20240716 | 094500 | 1654665720 | 16700 | 16670 | 16700 | 16670 | 64 |
| 540 | 20240716 | 094400 | 1653598510 | 16670 | 16700 | 16700 | 16670 | 351 |
| 541 | 20240716 | 094300 | 1647744480 | 16730 | 16680 | 16730 | 16680 | 312 |
| 542 | 20240716 | 094200 | 1642540170 | 16670 | 16730 | 16730 | 16670 | 758 |
| 543 | 20240716 | 094100 | 1629895400 | 16730 | 16700 | 16730 | 16700 | 394 |
| 544 | 20240716 | 094000 | 1623311720 | 16670 | 16670 | 16670 | 16670 | 3 |
| 545 | 20240716 | 093900 | 1623261710 | 16670 | 16670 | 16670 | 16660 | 675 |
| 546 | 20240716 | 093800 | 1612012620 | 16670 | 16660 | 16680 | 16660 | 1076 |
| 547 | 20240716 | 093700 | 1594084770 | 16660 | 16700 | 16700 | 16660 | 620 |
| 548 | 20240716 | 093600 | 1583749260 | 16680 | 16700 | 16700 | 16680 | 1838 |
| 549 | 20240716 | 093500 | 1553072440 | 16700 | 16680 | 16700 | 16680 | 323 |
| 550 | 20240716 | 093400 | 1547682150 | 16680 | 16720 | 16720 | 16680 | 2025 |
| 551 | 20240716 | 093300 | 1513856760 | 16740 | 16720 | 16770 | 16720 | 1043 |
| 552 | 20240716 | 093200 | 1496393280 | 16720 | 16680 | 16850 | 16680 | 5536 |
| 553 | 20240716 | 093100 | 1403587210 | 16650 | 16650 | 16650 | 16630 | 4299 |
| 554 | 20240716 | 093000 | 1332077280 | 16650 | 16630 | 16660 | 16630 | 1542 |
| 555 | 20240716 | 092900 | 1306409450 | 16630 | 16710 | 16710 | 16620 | 9069 |
| 556 | 20240716 | 092800 | 1155353650 | 16710 | 16730 | 16730 | 16700 | 4796 |
| 557 | 20240716 | 092700 | 1075207880 | 16730 | 16760 | 16760 | 16720 | 3203 |
| 558 | 20240716 | 092600 | 1021582650 | 16750 | 16770 | 16770 | 16750 | 860 |
| 559 | 20240716 | 092500 | 1007167590 | 16770 | 16790 | 16790 | 16770 | 96 |
| 560 | 20240716 | 092400 | 1005557630 | 16790 | 16770 | 16790 | 16760 | 319 |
| 561 | 20240716 | 092300 | 1000211070 | 16760 | 16760 | 16800 | 16760 | 174 |
| 562 | 20240716 | 092200 | 997292890 | 16760 | 16770 | 16770 | 16750 | 338 |
| 563 | 20240716 | 092100 | 991629280 | 16760 | 16790 | 16800 | 16760 | 741 |
| 564 | 20240716 | 092000 | 979196350 | 16800 | 16750 | 16800 | 16750 | 260 |
| 565 | 20240716 | 091900 | 974839930 | 16750 | 16750 | 16750 | 16740 | 937 |
| 566 | 20240716 | 091800 | 959147200 | 16750 | 16760 | 16760 | 16750 | 1601 |
| 567 | 20240716 | 091700 | 932323050 | 16760 | 16750 | 16760 | 16750 | 86 |
| 568 | 20240716 | 091600 | 930881970 | 16750 | 16800 | 16810 | 16740 | 1012 |
| 569 | 20240716 | 091500 | 913919540 | 16810 | 16770 | 16890 | 16750 | 1651 |
| 570 | 20240716 | 091400 | 886168830 | 16750 | 16750 | 16750 | 16740 | 1483 |
| 571 | 20240716 | 091300 | 861334370 | 16750 | 16760 | 16760 | 16740 | 1369 |
| 572 | 20240716 | 091200 | 838403380 | 16760 | 16810 | 16810 | 16740 | 188 |
| 573 | 20240716 | 091100 | 835252190 | 16730 | 16720 | 16820 | 16720 | 3045 |
| 574 | 20240716 | 091000 | 784259220 | 16720 | 16750 | 16750 | 16720 | 4239 |
| 575 | 20240716 | 090900 | 713367720 | 16750 | 16780 | 16780 | 16750 | 2563 |
| 576 | 20240716 | 090800 | 670401610 | 16780 | 16780 | 16790 | 16770 | 1857 |
| 577 | 20240716 | 090700 | 639254560 | 16780 | 16830 | 16830 | 16780 | 2368 |
| 578 | 20240716 | 090600 | 599464080 | 16840 | 16870 | 16890 | 16820 | 3761 |
| 579 | 20240716 | 090500 | 536041650 | 16870 | 16900 | 16920 | 16840 | 1573 |
| 580 | 20240716 | 090400 | 509492850 | 16910 | 16960 | 16970 | 16910 | 4353 |
| 581 | 20240716 | 090300 | 435794370 | 16970 | 16910 | 16980 | 16910 | 4814 |
| 582 | 20240716 | 090200 | 354160170 | 16910 | 16840 | 16920 | 16830 | 1995 |
| 583 | 20240716 | 090100 | 320520660 | 16840 | 16830 | 16860 | 16830 | 5911 |
| 584 | 20240716 | 090000 | 220949860 | 16840 | 16790 | 16840 | 16770 | 11050 |