31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 7422 |
| 3 | 20240717 | 184100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240717 | 184000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240717 | 183900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240717 | 183800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240717 | 183700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240717 | 183600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240717 | 183500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240717 | 183400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240717 | 183300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240717 | 183200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240717 | 183100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240717 | 183000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240717 | 182900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240717 | 182800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240717 | 182700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240717 | 182600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240717 | 182500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240717 | 182400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240717 | 182300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240717 | 182200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240717 | 182100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240717 | 182000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240717 | 181900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240717 | 181800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240717 | 181700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240717 | 181600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240717 | 181500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240717 | 181400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240717 | 181300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240717 | 181200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 7422 |
| 33 | 20240717 | 181100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240717 | 181000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240717 | 180900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240717 | 180800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240717 | 180700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240717 | 180600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240717 | 180500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240717 | 180400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240717 | 180300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240717 | 180200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240717 | 180100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240717 | 180000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240717 | 175900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240717 | 175800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240717 | 175700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240717 | 175600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240717 | 175500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240717 | 175400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240717 | 175300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240717 | 175200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240717 | 175100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240717 | 175000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240717 | 174900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240717 | 174800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240717 | 174700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240717 | 174600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240717 | 174500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240717 | 174400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240717 | 174300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240717 | 174200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 7422 |
| 63 | 20240717 | 174100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240717 | 174000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240717 | 173900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240717 | 173800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240717 | 173700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240717 | 173600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240717 | 173500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240717 | 173400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240717 | 173300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240717 | 173200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240717 | 173100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240717 | 173000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240717 | 172900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240717 | 172800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240717 | 172700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240717 | 172600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240717 | 172500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240717 | 172400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240717 | 172300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240717 | 172200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240717 | 172100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240717 | 172000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240717 | 171900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240717 | 171800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240717 | 171700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240717 | 171600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240717 | 171500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240717 | 171400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240717 | 171300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240717 | 171200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 7422 |
| 93 | 20240717 | 171100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240717 | 171000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240717 | 170900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240717 | 170800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240717 | 170700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240717 | 170600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240717 | 170500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240717 | 170400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240717 | 170300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240717 | 170200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240717 | 170100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240717 | 170000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240717 | 165900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240717 | 165800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240717 | 165700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240717 | 165600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240717 | 165500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240717 | 165400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240717 | 165300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240717 | 165200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240717 | 165100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240717 | 165000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240717 | 164900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240717 | 164800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240717 | 164700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240717 | 164600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240717 | 164500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240717 | 164400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240717 | 164300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240717 | 164200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 7422 |
| 123 | 20240717 | 164100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240717 | 164000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240717 | 163900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240717 | 163800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240717 | 163700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240717 | 163600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240717 | 163500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240717 | 163400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240717 | 163300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240717 | 163200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240717 | 163100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240717 | 163000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240717 | 162900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240717 | 162800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240717 | 162700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240717 | 162600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240717 | 162500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240717 | 162400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240717 | 162300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240717 | 162200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240717 | 162100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240717 | 162000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240717 | 161900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240717 | 161800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240717 | 161700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240717 | 161600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240717 | 161500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240717 | 161400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240717 | 161300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240717 | 161200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 7422 |
| 153 | 20240717 | 161100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240717 | 161000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240717 | 160900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240717 | 160800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240717 | 160700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240717 | 160600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240717 | 160500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240717 | 160400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240717 | 160300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240717 | 160200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240717 | 160100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240717 | 160000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240717 | 155900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240717 | 155800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240717 | 155700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240717 | 155600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240717 | 155500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240717 | 155400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240717 | 155300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240717 | 155200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240717 | 155100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240717 | 155000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240717 | 154900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240717 | 154800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240717 | 154700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240717 | 154600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240717 | 154500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240717 | 154400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240717 | 154300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240717 | 154200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 7422 |
| 183 | 20240717 | 154100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240717 | 154000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240717 | 153900 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240717 | 153800 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240717 | 153700 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240717 | 153600 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240717 | 153500 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240717 | 153400 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240717 | 153300 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240717 | 153200 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240717 | 153100 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240717 | 153000 | 6520782730 | 16710 | 16710 | 16710 | 16710 | 7422 |
| 195 | 20240717 | 152900 | 6396761110 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20240717 | 152800 | 6396761110 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20240717 | 152700 | 6396761110 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20240717 | 152600 | 6396761110 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20240717 | 152500 | 6396761110 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20240717 | 152400 | 6396761110 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20240717 | 152300 | 6396761110 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20240717 | 152200 | 6396761110 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20240717 | 152100 | 6396761110 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20240717 | 152000 | 6396761110 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20240717 | 151900 | 6396761110 | 16720 | 16720 | 16720 | 16710 | 901 |
| 206 | 20240717 | 151800 | 6381697410 | 16710 | 16720 | 16740 | 16710 | 3134 |
| 207 | 20240717 | 151700 | 6329298170 | 16720 | 16720 | 16720 | 16710 | 1511 |
| 208 | 20240717 | 151600 | 6304039940 | 16720 | 16720 | 16730 | 16710 | 3408 |
| 209 | 20240717 | 151500 | 6247060230 | 16720 | 16730 | 16730 | 16720 | 2126 |
| 210 | 20240717 | 151400 | 6211508380 | 16730 | 16720 | 16730 | 16720 | 328 |
| 211 | 20240717 | 151300 | 6206023030 | 16730 | 16720 | 16730 | 16720 | 221 |
| 212 | 20240717 | 151200 | 6202327880 | 16720 | 16730 | 16740 | 16720 | 1707 |
| 213 | 20240717 | 151100 | 6173769830 | 16740 | 16740 | 16740 | 16730 | 113 |
| 214 | 20240717 | 151000 | 6171879070 | 16730 | 16720 | 16730 | 16720 | 561 |
| 215 | 20240717 | 150900 | 6162493750 | 16720 | 16720 | 16730 | 16720 | 485 |
| 216 | 20240717 | 150800 | 6154379910 | 16720 | 16720 | 16720 | 16720 | 2300 |
| 217 | 20240717 | 150700 | 6115923910 | 16720 | 16730 | 16730 | 16720 | 1167 |
| 218 | 20240717 | 150600 | 6096409070 | 16730 | 16730 | 16740 | 16730 | 2488 |
| 219 | 20240717 | 150500 | 6054784780 | 16730 | 16750 | 16750 | 16730 | 1392 |
| 220 | 20240717 | 150400 | 6031486940 | 16750 | 16740 | 16750 | 16740 | 334 |
| 221 | 20240717 | 150300 | 6025894470 | 16750 | 16740 | 16750 | 16740 | 759 |
| 222 | 20240717 | 150200 | 6013183840 | 16750 | 16740 | 16750 | 16740 | 275 |
| 223 | 20240717 | 150100 | 6008580220 | 16750 | 16730 | 16750 | 16730 | 189 |
| 224 | 20240717 | 150000 | 6005416570 | 16740 | 16730 | 16740 | 16730 | 161 |
| 225 | 20240717 | 145900 | 6002721770 | 16740 | 16740 | 16750 | 16730 | 1261 |
| 226 | 20240717 | 145800 | 5981616720 | 16740 | 16740 | 16750 | 16740 | 728 |
| 227 | 20240717 | 145700 | 5969429760 | 16740 | 16750 | 16750 | 16730 | 551 |
| 228 | 20240717 | 145600 | 5960205950 | 16750 | 16730 | 16750 | 16730 | 1313 |
| 229 | 20240717 | 145500 | 5938238780 | 16730 | 16740 | 16750 | 16730 | 742 |
| 230 | 20240717 | 145400 | 5925824970 | 16750 | 16730 | 16750 | 16730 | 101 |
| 231 | 20240717 | 145300 | 5924134880 | 16730 | 16740 | 16740 | 16730 | 928 |
| 232 | 20240717 | 145200 | 5908606560 | 16750 | 16740 | 16750 | 16730 | 470 |
| 233 | 20240717 | 145100 | 5900740850 | 16740 | 16740 | 16740 | 16730 | 353 |
| 234 | 20240717 | 145000 | 5894831800 | 16740 | 16730 | 16740 | 16730 | 323 |
| 235 | 20240717 | 144900 | 5889426030 | 16730 | 16740 | 16740 | 16730 | 750 |
| 236 | 20240717 | 144800 | 5876876520 | 16740 | 16740 | 16740 | 16730 | 181 |
| 237 | 20240717 | 144700 | 5873846900 | 16740 | 16750 | 16750 | 16740 | 1275 |
| 238 | 20240717 | 144600 | 5852502340 | 16750 | 16750 | 16750 | 16740 | 1523 |
| 239 | 20240717 | 144500 | 5827000600 | 16770 | 16780 | 16780 | 16770 | 157 |
| 240 | 20240717 | 144400 | 5824366660 | 16780 | 16780 | 16780 | 16750 | 165 |
| 241 | 20240717 | 144300 | 5821602430 | 16780 | 16770 | 16780 | 16750 | 213 |
| 242 | 20240717 | 144200 | 5818033690 | 16770 | 16760 | 16770 | 16750 | 513 |
| 243 | 20240717 | 144100 | 5809438960 | 16760 | 16750 | 16760 | 16750 | 700 |
| 244 | 20240717 | 144000 | 5797711190 | 16750 | 16750 | 16760 | 16750 | 1468 |
| 245 | 20240717 | 143900 | 5773122120 | 16750 | 16760 | 16770 | 16750 | 708 |
| 246 | 20240717 | 143800 | 5761256220 | 16770 | 16760 | 16770 | 16750 | 1532 |
| 247 | 20240717 | 143700 | 5735585140 | 16770 | 16770 | 16770 | 16760 | 58 |
| 248 | 20240717 | 143600 | 5734612500 | 16770 | 16760 | 16770 | 16750 | 47 |
| 249 | 20240717 | 143500 | 5733824700 | 16770 | 16780 | 16780 | 16760 | 693 |
| 250 | 20240717 | 143400 | 5722201520 | 16780 | 16760 | 16790 | 16750 | 67 |
| 251 | 20240717 | 143300 | 5721077080 | 16750 | 16750 | 16760 | 16750 | 165 |
| 252 | 20240717 | 143200 | 5718313310 | 16750 | 16750 | 16750 | 16740 | 1011 |
| 253 | 20240717 | 143100 | 5701383270 | 16750 | 16750 | 16750 | 16740 | 2862 |
| 254 | 20240717 | 143000 | 5653450040 | 16760 | 16760 | 16790 | 16760 | 318 |
| 255 | 20240717 | 142900 | 5648120270 | 16760 | 16760 | 16780 | 16750 | 2241 |
| 256 | 20240717 | 142800 | 5610580510 | 16760 | 16760 | 16760 | 16760 | 438 |
| 257 | 20240717 | 142700 | 5603239630 | 16760 | 16760 | 16760 | 16750 | 184 |
| 258 | 20240717 | 142600 | 5600155800 | 16760 | 16790 | 16790 | 16760 | 4856 |
| 259 | 20240717 | 142500 | 5518719780 | 16790 | 16800 | 16800 | 16790 | 232 |
| 260 | 20240717 | 142400 | 5514822850 | 16820 | 16800 | 16820 | 16800 | 68 |
| 261 | 20240717 | 142300 | 5513680030 | 16780 | 16800 | 16800 | 16780 | 2649 |
| 262 | 20240717 | 142200 | 5469192210 | 16800 | 16800 | 16800 | 16790 | 58 |
| 263 | 20240717 | 142100 | 5468218290 | 16800 | 16800 | 16830 | 16790 | 345 |
| 264 | 20240717 | 142000 | 5462421840 | 16830 | 16830 | 16830 | 16800 | 4144 |
| 265 | 20240717 | 141900 | 5392801450 | 16790 | 16790 | 16790 | 16790 | 116 |
| 266 | 20240717 | 141800 | 5390853810 | 16790 | 16800 | 16800 | 16790 | 1068 |
| 267 | 20240717 | 141700 | 5372911540 | 16790 | 16830 | 16830 | 16790 | 536 |
| 268 | 20240717 | 141600 | 5363906710 | 16840 | 16810 | 16840 | 16800 | 414 |
| 269 | 20240717 | 141500 | 5356951260 | 16840 | 16840 | 16840 | 16840 | 1 |
| 270 | 20240717 | 141400 | 5356934420 | 16810 | 16840 | 16840 | 16810 | 281 |
| 271 | 20240717 | 141300 | 5352210400 | 16810 | 16810 | 16810 | 16810 | 17 |
| 272 | 20240717 | 141200 | 5351924630 | 16840 | 16820 | 16840 | 16820 | 2007 |
| 273 | 20240717 | 141100 | 5318166810 | 16810 | 16830 | 16830 | 16810 | 227 |
| 274 | 20240717 | 141000 | 5314350740 | 16830 | 16790 | 16830 | 16790 | 2 |
| 275 | 20240717 | 140900 | 5314317120 | 16790 | 16790 | 16840 | 16790 | 388 |
| 276 | 20240717 | 140800 | 5307802550 | 16790 | 16840 | 16840 | 16790 | 156 |
| 277 | 20240717 | 140700 | 5305181300 | 16840 | 16840 | 16840 | 16830 | 40 |
| 278 | 20240717 | 140600 | 5304507710 | 16840 | 16790 | 16840 | 16790 | 23 |
| 279 | 20240717 | 140500 | 5304121070 | 16790 | 16790 | 16790 | 16790 | 604 |
| 280 | 20240717 | 140400 | 5293979910 | 16790 | 16780 | 16790 | 16780 | 742 |
| 281 | 20240717 | 140300 | 5281525010 | 16790 | 16790 | 16790 | 16790 | 1095 |
| 282 | 20240717 | 140200 | 5263139960 | 16790 | 16800 | 16800 | 16790 | 1036 |
| 283 | 20240717 | 140100 | 5245736750 | 16800 | 16810 | 16810 | 16800 | 1054 |
| 284 | 20240717 | 140000 | 5228029480 | 16800 | 16800 | 16800 | 16800 | 3 |
| 285 | 20240717 | 135900 | 5227979080 | 16810 | 16830 | 16830 | 16810 | 1665 |
| 286 | 20240717 | 135800 | 5199973300 | 16830 | 16830 | 16830 | 16830 | 63 |
| 287 | 20240717 | 135700 | 5198913010 | 16830 | 16830 | 16830 | 16830 | 6 |
| 288 | 20240717 | 135600 | 5198812030 | 16830 | 16830 | 16830 | 16830 | 155 |
| 289 | 20240717 | 135500 | 5196203380 | 16830 | 16830 | 16830 | 16830 | 3 |
| 290 | 20240717 | 135400 | 5196152890 | 16820 | 16840 | 16840 | 16820 | 54 |
| 291 | 20240717 | 135300 | 5195244110 | 16830 | 16830 | 16830 | 16830 | 201 |
| 292 | 20240717 | 135200 | 5191861280 | 16830 | 16830 | 16830 | 16830 | 181 |
| 293 | 20240717 | 135100 | 5188815050 | 16830 | 16820 | 16830 | 16820 | 151 |
| 294 | 20240717 | 135000 | 5186275220 | 16820 | 16820 | 16820 | 16820 | 183 |
| 295 | 20240717 | 134900 | 5183197160 | 16820 | 16820 | 16820 | 16810 | 259 |
| 296 | 20240717 | 134800 | 5178840880 | 16820 | 16820 | 16820 | 16810 | 116 |
| 297 | 20240717 | 134700 | 5176889900 | 16820 | 16820 | 16820 | 16820 | 45 |
| 298 | 20240717 | 134600 | 5176133000 | 16820 | 16820 | 16820 | 16810 | 1225 |
| 299 | 20240717 | 134500 | 5155530150 | 16820 | 16810 | 16820 | 16810 | 101 |
| 300 | 20240717 | 134400 | 5153831340 | 16810 | 16820 | 16820 | 16810 | 23 |
| 301 | 20240717 | 134300 | 5153444700 | 16810 | 16800 | 16810 | 16800 | 139 |
| 302 | 20240717 | 134200 | 5151108330 | 16810 | 16810 | 16810 | 16810 | 312 |
| 303 | 20240717 | 134100 | 5145863610 | 16810 | 16800 | 16810 | 16800 | 244 |
| 304 | 20240717 | 134000 | 5141764400 | 16800 | 16810 | 16810 | 16800 | 200 |
| 305 | 20240717 | 133900 | 5138403300 | 16820 | 16820 | 16820 | 16800 | 61 |
| 306 | 20240717 | 133800 | 5137378360 | 16800 | 16820 | 16820 | 16800 | 253 |
| 307 | 20240717 | 133700 | 5133127940 | 16820 | 16810 | 16820 | 16810 | 167 |
| 308 | 20240717 | 133600 | 5130320560 | 16820 | 16820 | 16820 | 16820 | 24 |
| 309 | 20240717 | 133500 | 5129916880 | 16820 | 16810 | 16820 | 16810 | 176 |
| 310 | 20240717 | 133400 | 5126956800 | 16800 | 16810 | 16810 | 16800 | 184 |
| 311 | 20240717 | 133300 | 5123864600 | 16810 | 16810 | 16810 | 16800 | 1110 |
| 312 | 20240717 | 133200 | 5105216580 | 16810 | 16810 | 16810 | 16800 | 197 |
| 313 | 20240717 | 133100 | 5101905960 | 16810 | 16820 | 16820 | 16810 | 303 |
| 314 | 20240717 | 133000 | 5096812420 | 16820 | 16810 | 16820 | 16810 | 208 |
| 315 | 20240717 | 132900 | 5093314860 | 16820 | 16810 | 16820 | 16810 | 236 |
| 316 | 20240717 | 132800 | 5089347340 | 16810 | 16810 | 16820 | 16810 | 62 |
| 317 | 20240717 | 132700 | 5088304920 | 16820 | 16820 | 16820 | 16810 | 105 |
| 318 | 20240717 | 132600 | 5086539030 | 16810 | 16810 | 16820 | 16810 | 506 |
| 319 | 20240717 | 132500 | 5078033160 | 16810 | 16810 | 16810 | 16810 | 62 |
| 320 | 20240717 | 132400 | 5076990940 | 16800 | 16810 | 16810 | 16800 | 2206 |
| 321 | 20240717 | 132300 | 5039927310 | 16810 | 16810 | 16810 | 16810 | 600 |
| 322 | 20240717 | 132200 | 5029841310 | 16820 | 16810 | 16820 | 16810 | 1331 |
| 323 | 20240717 | 132100 | 5007459180 | 16810 | 16830 | 16830 | 16810 | 342 |
| 324 | 20240717 | 132000 | 5001706730 | 16830 | 16830 | 16830 | 16830 | 1 |
| 325 | 20240717 | 131900 | 5001689900 | 16830 | 16840 | 16840 | 16830 | 36 |
| 326 | 20240717 | 131800 | 5001083860 | 16830 | 16830 | 16830 | 16830 | 213 |
| 327 | 20240717 | 131700 | 4997499070 | 16820 | 16820 | 16840 | 16810 | 1745 |
| 328 | 20240717 | 131600 | 4968147870 | 16830 | 16830 | 16830 | 16830 | 1067 |
| 329 | 20240717 | 131500 | 4950190260 | 16850 | 16850 | 16850 | 16850 | 151 |
| 330 | 20240717 | 131400 | 4947645910 | 16850 | 16850 | 16850 | 16850 | 4 |
| 331 | 20240717 | 131300 | 4947578510 | 16830 | 16830 | 16830 | 16830 | 557 |
| 332 | 20240717 | 131200 | 4938204200 | 16830 | 16830 | 16860 | 16830 | 38 |
| 333 | 20240717 | 131100 | 4937564360 | 16860 | 16860 | 16860 | 16860 | 3 |
| 334 | 20240717 | 131000 | 4937513780 | 16860 | 16830 | 16860 | 16830 | 449 |
| 335 | 20240717 | 130900 | 4929953090 | 16830 | 16830 | 16830 | 16830 | 0 |
| 336 | 20240717 | 130800 | 4929953090 | 16830 | 16830 | 16840 | 16830 | 195 |
| 337 | 20240717 | 130700 | 4926670990 | 16840 | 16840 | 16840 | 16840 | 205 |
| 338 | 20240717 | 130600 | 4923218790 | 16840 | 16840 | 16840 | 16830 | 132 |
| 339 | 20240717 | 130500 | 4920996330 | 16840 | 16840 | 16840 | 16840 | 19 |
| 340 | 20240717 | 130400 | 4920676370 | 16840 | 16840 | 16840 | 16830 | 60 |
| 341 | 20240717 | 130300 | 4919666010 | 16840 | 16840 | 16840 | 16820 | 1817 |
| 342 | 20240717 | 130200 | 4889082760 | 16840 | 16840 | 16840 | 16830 | 130 |
| 343 | 20240717 | 130100 | 4886894150 | 16840 | 16830 | 16840 | 16830 | 41 |
| 344 | 20240717 | 130000 | 4886204010 | 16840 | 16830 | 16840 | 16830 | 105 |
| 345 | 20240717 | 125900 | 4884436850 | 16830 | 16840 | 16840 | 16830 | 1209 |
| 346 | 20240717 | 125800 | 4864087350 | 16830 | 16840 | 16840 | 16830 | 1135 |
| 347 | 20240717 | 125700 | 4844981370 | 16840 | 16840 | 16840 | 16840 | 11 |
| 348 | 20240717 | 125600 | 4844796130 | 16830 | 16840 | 16840 | 16830 | 125 |
| 349 | 20240717 | 125500 | 4842691550 | 16840 | 16840 | 16860 | 16840 | 212 |
| 350 | 20240717 | 125400 | 4839121450 | 16840 | 16840 | 16850 | 16830 | 1214 |
| 351 | 20240717 | 125300 | 4818681470 | 16840 | 16850 | 16860 | 16840 | 1450 |
| 352 | 20240717 | 125200 | 4794253080 | 16860 | 16870 | 16870 | 16850 | 235 |
| 353 | 20240717 | 125100 | 4790291010 | 16860 | 16860 | 16870 | 16860 | 646 |
| 354 | 20240717 | 125000 | 4779393370 | 16870 | 16860 | 16870 | 16860 | 295 |
| 355 | 20240717 | 124900 | 4774419620 | 16870 | 16860 | 16870 | 16860 | 136 |
| 356 | 20240717 | 124800 | 4772126590 | 16870 | 16870 | 16870 | 16860 | 75 |
| 357 | 20240717 | 124700 | 4770861360 | 16870 | 16870 | 16870 | 16870 | 107 |
| 358 | 20240717 | 124600 | 4769056270 | 16870 | 16880 | 16880 | 16870 | 4 |
| 359 | 20240717 | 124500 | 4768988760 | 16880 | 16880 | 16880 | 16880 | 84 |
| 360 | 20240717 | 124400 | 4767570840 | 16880 | 16880 | 16880 | 16880 | 0 |
| 361 | 20240717 | 124300 | 4767570840 | 16880 | 16880 | 16880 | 16860 | 138 |
| 362 | 20240717 | 124200 | 4765243050 | 16880 | 16870 | 16880 | 16870 | 14 |
| 363 | 20240717 | 124100 | 4765006840 | 16880 | 16860 | 16880 | 16860 | 238 |
| 364 | 20240717 | 124000 | 4760993510 | 16870 | 16870 | 16880 | 16860 | 194 |
| 365 | 20240717 | 123900 | 4757720730 | 16880 | 16870 | 16880 | 16870 | 2 |
| 366 | 20240717 | 123800 | 4757686980 | 16870 | 16880 | 16880 | 16870 | 51 |
| 367 | 20240717 | 123700 | 4756826520 | 16880 | 16880 | 16880 | 16880 | 4 |
| 368 | 20240717 | 123600 | 4756759000 | 16870 | 16870 | 16870 | 16870 | 31 |
| 369 | 20240717 | 123500 | 4756236030 | 16870 | 16870 | 16870 | 16850 | 357 |
| 370 | 20240717 | 123400 | 4750214440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 371 | 20240717 | 123300 | 4750214440 | 16870 | 16860 | 16870 | 16850 | 1206 |
| 372 | 20240717 | 123200 | 4729885830 | 16860 | 16860 | 16870 | 16860 | 32 |
| 373 | 20240717 | 123100 | 4729346300 | 16860 | 16860 | 16860 | 16860 | 30 |
| 374 | 20240717 | 123000 | 4728840500 | 16850 | 16860 | 16860 | 16850 | 248 |
| 375 | 20240717 | 122900 | 4724661360 | 16860 | 16860 | 16870 | 16860 | 492 |
| 376 | 20240717 | 122800 | 4716366190 | 16860 | 16870 | 16870 | 16860 | 196 |
| 377 | 20240717 | 122700 | 4713061620 | 16860 | 16870 | 16870 | 16860 | 1418 |
| 378 | 20240717 | 122600 | 4689151370 | 16870 | 16870 | 16870 | 16870 | 1203 |
| 379 | 20240717 | 122500 | 4668856760 | 16880 | 16880 | 16880 | 16880 | 76 |
| 380 | 20240717 | 122400 | 4667573880 | 16880 | 16870 | 16880 | 16870 | 151 |
| 381 | 20240717 | 122300 | 4665026480 | 16860 | 16870 | 16870 | 16860 | 62 |
| 382 | 20240717 | 122200 | 4663980580 | 16870 | 16870 | 16870 | 16870 | 20 |
| 383 | 20240717 | 122100 | 4663643180 | 16870 | 16880 | 16880 | 16870 | 14 |
| 384 | 20240717 | 122000 | 4663406980 | 16880 | 16880 | 16880 | 16870 | 239 |
| 385 | 20240717 | 121900 | 4659373660 | 16870 | 16870 | 16880 | 16870 | 79 |
| 386 | 20240717 | 121800 | 4658040900 | 16880 | 16870 | 16880 | 16870 | 103 |
| 387 | 20240717 | 121700 | 4656302280 | 16880 | 16870 | 16880 | 16870 | 71 |
| 388 | 20240717 | 121600 | 4655104400 | 16860 | 16860 | 16860 | 16860 | 381 |
| 389 | 20240717 | 121500 | 4648680740 | 16870 | 16880 | 16880 | 16870 | 102 |
| 390 | 20240717 | 121400 | 4646959220 | 16880 | 16900 | 16900 | 16880 | 528 |
| 391 | 20240717 | 121300 | 4638046480 | 16880 | 16930 | 16930 | 16880 | 236 |
| 392 | 20240717 | 121200 | 4634061190 | 16910 | 16900 | 16910 | 16900 | 18 |
| 393 | 20240717 | 121100 | 4633756960 | 16930 | 16940 | 16940 | 16930 | 114 |
| 394 | 20240717 | 121000 | 4631825950 | 16940 | 16920 | 16940 | 16920 | 12 |
| 395 | 20240717 | 120900 | 4631622870 | 16920 | 16920 | 16920 | 16920 | 308 |
| 396 | 20240717 | 120800 | 4626411510 | 16900 | 16890 | 16900 | 16890 | 223 |
| 397 | 20240717 | 120700 | 4622644790 | 16890 | 16880 | 16890 | 16880 | 95 |
| 398 | 20240717 | 120600 | 4621041180 | 16880 | 16880 | 16880 | 16880 | 6 |
| 399 | 20240717 | 120500 | 4620939900 | 16870 | 16860 | 16870 | 16860 | 272 |
| 400 | 20240717 | 120400 | 4616352080 | 16860 | 16860 | 16870 | 16860 | 320 |
| 401 | 20240717 | 120300 | 4610956680 | 16870 | 16870 | 16870 | 16860 | 775 |
| 402 | 20240717 | 120200 | 4597889750 | 16870 | 16880 | 16880 | 16870 | 247 |
| 403 | 20240717 | 120100 | 4593722650 | 16880 | 16880 | 16880 | 16880 | 12 |
| 404 | 20240717 | 120000 | 4593520090 | 16880 | 16860 | 16880 | 16860 | 150 |
| 405 | 20240717 | 115900 | 4590990090 | 16860 | 16870 | 16870 | 16860 | 130 |
| 406 | 20240717 | 115800 | 4588798280 | 16860 | 16860 | 16860 | 16860 | 462 |
| 407 | 20240717 | 115700 | 4581008960 | 16860 | 16890 | 16890 | 16860 | 275 |
| 408 | 20240717 | 115600 | 4576368880 | 16920 | 16920 | 16920 | 16900 | 3544 |
| 409 | 20240717 | 115500 | 4516464340 | 16930 | 16940 | 16940 | 16930 | 205 |
| 410 | 20240717 | 115400 | 4512992780 | 16950 | 16930 | 16950 | 16930 | 59 |
| 411 | 20240717 | 115300 | 4511992780 | 16950 | 16940 | 16950 | 16930 | 1524 |
| 412 | 20240717 | 115200 | 4486176370 | 16940 | 16960 | 16960 | 16940 | 183 |
| 413 | 20240717 | 115100 | 4483074430 | 16950 | 16970 | 16970 | 16950 | 30 |
| 414 | 20240717 | 115000 | 4482565910 | 16950 | 16980 | 16980 | 16940 | 794 |
| 415 | 20240717 | 114900 | 4469111730 | 16980 | 16950 | 16980 | 16950 | 151 |
| 416 | 20240717 | 114800 | 4466551740 | 16980 | 16970 | 16980 | 16950 | 119 |
| 417 | 20240717 | 114700 | 4464533840 | 16970 | 16970 | 17000 | 16940 | 759 |
| 418 | 20240717 | 114600 | 4451642110 | 16980 | 16980 | 16980 | 16970 | 477 |
| 419 | 20240717 | 114500 | 4443545650 | 16980 | 16940 | 16980 | 16940 | 203 |
| 420 | 20240717 | 114400 | 4440103760 | 16930 | 16980 | 16980 | 16930 | 846 |
| 421 | 20240717 | 114300 | 4425754870 | 16990 | 17000 | 17010 | 16980 | 447 |
| 422 | 20240717 | 114200 | 4418155230 | 17000 | 16940 | 17020 | 16940 | 6655 |
| 423 | 20240717 | 114100 | 4305155270 | 16930 | 16920 | 16930 | 16900 | 622 |
| 424 | 20240717 | 114000 | 4294628190 | 16910 | 16920 | 16930 | 16910 | 986 |
| 425 | 20240717 | 113900 | 4277943190 | 16920 | 16920 | 16920 | 16920 | 188 |
| 426 | 20240717 | 113800 | 4274762230 | 16930 | 16910 | 16930 | 16910 | 868 |
| 427 | 20240717 | 113700 | 4260080210 | 16900 | 16900 | 16900 | 16900 | 102 |
| 428 | 20240717 | 113600 | 4258356410 | 16900 | 16880 | 16900 | 16880 | 558 |
| 429 | 20240717 | 113500 | 4248931450 | 16890 | 16890 | 16890 | 16880 | 286 |
| 430 | 20240717 | 113400 | 4244102790 | 16890 | 16890 | 16890 | 16890 | 155 |
| 431 | 20240717 | 113300 | 4241484840 | 16890 | 16890 | 16890 | 16890 | 510 |
| 432 | 20240717 | 113200 | 4232870940 | 16890 | 16900 | 16900 | 16890 | 36 |
| 433 | 20240717 | 113100 | 4232262750 | 16900 | 16890 | 16910 | 16890 | 1222 |
| 434 | 20240717 | 113000 | 4211613950 | 16890 | 16890 | 16890 | 16880 | 45 |
| 435 | 20240717 | 112900 | 4210854280 | 16890 | 16890 | 16890 | 16890 | 61 |
| 436 | 20240717 | 112800 | 4209823990 | 16880 | 16880 | 16880 | 16880 | 210 |
| 437 | 20240717 | 112700 | 4206279190 | 16880 | 16880 | 16880 | 16870 | 151 |
| 438 | 20240717 | 112600 | 4203731370 | 16890 | 16890 | 16890 | 16890 | 8 |
| 439 | 20240717 | 112500 | 4203596250 | 16890 | 16860 | 16890 | 16860 | 1066 |
| 440 | 20240717 | 112400 | 4185619340 | 16820 | 16860 | 16860 | 16820 | 697 |
| 441 | 20240717 | 112300 | 4173882070 | 16860 | 16860 | 16860 | 16860 | 11 |
| 442 | 20240717 | 112200 | 4173696610 | 16860 | 16860 | 16860 | 16860 | 2 |
| 443 | 20240717 | 112100 | 4173662890 | 16870 | 16870 | 16870 | 16870 | 0 |
| 444 | 20240717 | 112000 | 4173662890 | 16870 | 16870 | 16870 | 16870 | 1 |
| 445 | 20240717 | 111900 | 4173646020 | 16870 | 16870 | 16870 | 16850 | 468 |
| 446 | 20240717 | 111800 | 4165753940 | 16870 | 16870 | 16870 | 16870 | 1 |
| 447 | 20240717 | 111700 | 4165737070 | 16870 | 16850 | 16870 | 16840 | 229 |
| 448 | 20240717 | 111600 | 4161875250 | 16850 | 16820 | 16850 | 16820 | 2573 |
| 449 | 20240717 | 111500 | 4118552000 | 16820 | 16830 | 16830 | 16820 | 325 |
| 450 | 20240717 | 111400 | 4113085440 | 16830 | 16830 | 16830 | 16810 | 1000 |
| 451 | 20240717 | 111300 | 4096255490 | 16830 | 16810 | 16830 | 16800 | 374 |
| 452 | 20240717 | 111200 | 4089967190 | 16810 | 16810 | 16810 | 16810 | 709 |
| 453 | 20240717 | 111100 | 4078048900 | 16810 | 16810 | 16810 | 16810 | 730 |
| 454 | 20240717 | 111000 | 4065777600 | 16810 | 16820 | 16820 | 16810 | 356 |
| 455 | 20240717 | 110900 | 4059793100 | 16820 | 16810 | 16830 | 16810 | 5 |
| 456 | 20240717 | 110800 | 4059709010 | 16830 | 16830 | 16830 | 16830 | 112 |
| 457 | 20240717 | 110700 | 4057824050 | 16810 | 16820 | 16830 | 16810 | 113 |
| 458 | 20240717 | 110600 | 4055923430 | 16820 | 16820 | 16820 | 16820 | 13 |
| 459 | 20240717 | 110500 | 4055704770 | 16810 | 16820 | 16820 | 16810 | 506 |
| 460 | 20240717 | 110400 | 4047198860 | 16810 | 16820 | 16820 | 16810 | 107 |
| 461 | 20240717 | 110300 | 4045399140 | 16820 | 16820 | 16820 | 16820 | 127 |
| 462 | 20240717 | 110200 | 4043263000 | 16820 | 16830 | 16840 | 16820 | 527 |
| 463 | 20240717 | 110100 | 4034398420 | 16830 | 16830 | 16830 | 16820 | 45 |
| 464 | 20240717 | 110000 | 4033641370 | 16830 | 16840 | 16840 | 16830 | 302 |
| 465 | 20240717 | 105900 | 4028555710 | 16840 | 16840 | 16840 | 16840 | 527 |
| 466 | 20240717 | 105800 | 4019681030 | 16840 | 16840 | 16840 | 16840 | 1 |
| 467 | 20240717 | 105700 | 4019664190 | 16840 | 16840 | 16840 | 16840 | 100 |
| 468 | 20240717 | 105600 | 4017980190 | 16820 | 16810 | 16820 | 16810 | 369 |
| 469 | 20240717 | 105500 | 4011777100 | 16810 | 16790 | 16830 | 16790 | 23 |
| 470 | 20240717 | 105400 | 4011390180 | 16830 | 16830 | 16830 | 16830 | 103 |
| 471 | 20240717 | 105300 | 4009656690 | 16830 | 16840 | 16850 | 16830 | 848 |
| 472 | 20240717 | 105200 | 3995375430 | 16830 | 16790 | 16830 | 16790 | 2437 |
| 473 | 20240717 | 105100 | 3954405470 | 16790 | 16820 | 16820 | 16790 | 181 |
| 474 | 20240717 | 105000 | 3951365580 | 16780 | 16790 | 16820 | 16780 | 1706 |
| 475 | 20240717 | 104900 | 3922722070 | 16820 | 16800 | 16820 | 16780 | 2246 |
| 476 | 20240717 | 104800 | 3885007080 | 16800 | 16800 | 16810 | 16800 | 4893 |
| 477 | 20240717 | 104700 | 3802804030 | 16800 | 16820 | 16820 | 16800 | 1544 |
| 478 | 20240717 | 104600 | 3776849150 | 16820 | 16820 | 16820 | 16810 | 469 |
| 479 | 20240717 | 104500 | 3768960980 | 16810 | 16820 | 16820 | 16810 | 199 |
| 480 | 20240717 | 104400 | 3765615600 | 16820 | 16810 | 16820 | 16810 | 101 |
| 481 | 20240717 | 104300 | 3763917170 | 16810 | 16840 | 16840 | 16810 | 484 |
| 482 | 20240717 | 104200 | 3755776180 | 16820 | 16820 | 16820 | 16820 | 25 |
| 483 | 20240717 | 104100 | 3755355680 | 16830 | 16820 | 16850 | 16810 | 1788 |
| 484 | 20240717 | 104000 | 3725293720 | 16820 | 16820 | 16820 | 16820 | 164 |
| 485 | 20240717 | 103900 | 3722535240 | 16820 | 16820 | 16850 | 16820 | 287 |
| 486 | 20240717 | 103800 | 3717704360 | 16820 | 16850 | 16850 | 16820 | 231 |
| 487 | 20240717 | 103700 | 3713812490 | 16850 | 16850 | 16850 | 16840 | 351 |
| 488 | 20240717 | 103600 | 3707898240 | 16850 | 16840 | 16850 | 16810 | 54 |
| 489 | 20240717 | 103500 | 3706990170 | 16840 | 16840 | 16840 | 16810 | 2027 |
| 490 | 20240717 | 103400 | 3672896070 | 16840 | 16830 | 16840 | 16830 | 150 |
| 491 | 20240717 | 103300 | 3670370310 | 16830 | 16830 | 16830 | 16830 | 142 |
| 492 | 20240717 | 103200 | 3667980450 | 16830 | 16840 | 16840 | 16830 | 115 |
| 493 | 20240717 | 103100 | 3666044970 | 16840 | 16860 | 16860 | 16830 | 147 |
| 494 | 20240717 | 103000 | 3663570010 | 16850 | 16860 | 16860 | 16830 | 546 |
| 495 | 20240717 | 102900 | 3654364830 | 16850 | 16810 | 16850 | 16810 | 659 |
| 496 | 20240717 | 102800 | 3643267770 | 16810 | 16820 | 16820 | 16810 | 711 |
| 497 | 20240717 | 102700 | 3631314960 | 16840 | 16810 | 16840 | 16800 | 130 |
| 498 | 20240717 | 102600 | 3629130490 | 16800 | 16830 | 16840 | 16800 | 6367 |
| 499 | 20240717 | 102500 | 3522101560 | 16840 | 16840 | 16840 | 16820 | 2065 |
| 500 | 20240717 | 102400 | 3487345540 | 16840 | 16860 | 16870 | 16840 | 3106 |
| 501 | 20240717 | 102300 | 3435005930 | 16860 | 16850 | 16880 | 16850 | 865 |
| 502 | 20240717 | 102200 | 3420427890 | 16850 | 16870 | 16880 | 16850 | 1737 |
| 503 | 20240717 | 102100 | 3391130390 | 16870 | 16870 | 16870 | 16870 | 1787 |
| 504 | 20240717 | 102000 | 3360983700 | 16870 | 16870 | 16870 | 16870 | 224 |
| 505 | 20240717 | 101900 | 3357204820 | 16870 | 16870 | 16870 | 16860 | 1514 |
| 506 | 20240717 | 101800 | 3331667140 | 16870 | 16880 | 16880 | 16870 | 689 |
| 507 | 20240717 | 101700 | 3320043700 | 16880 | 16900 | 16900 | 16870 | 595 |
| 508 | 20240717 | 101600 | 3309999030 | 16890 | 16890 | 16890 | 16880 | 694 |
| 509 | 20240717 | 101500 | 3298282440 | 16890 | 16890 | 16900 | 16890 | 678 |
| 510 | 20240717 | 101400 | 3286831000 | 16900 | 16900 | 16900 | 16900 | 106 |
| 511 | 20240717 | 101300 | 3285039600 | 16890 | 16880 | 16910 | 16880 | 122 |
| 512 | 20240717 | 101200 | 3282978860 | 16880 | 16870 | 16880 | 16860 | 892 |
| 513 | 20240717 | 101100 | 3267939650 | 16860 | 16870 | 16880 | 16860 | 165 |
| 514 | 20240717 | 101000 | 3265156460 | 16870 | 16860 | 16870 | 16860 | 604 |
| 515 | 20240717 | 100900 | 3254971100 | 16860 | 16860 | 16860 | 16860 | 575 |
| 516 | 20240717 | 100800 | 3245276600 | 16860 | 16870 | 16870 | 16860 | 358 |
| 517 | 20240717 | 100700 | 3239237630 | 16870 | 16870 | 16880 | 16860 | 721 |
| 518 | 20240717 | 100600 | 3227074490 | 16860 | 16870 | 16870 | 16860 | 71 |
| 519 | 20240717 | 100500 | 3225877320 | 16860 | 16880 | 16880 | 16860 | 715 |
| 520 | 20240717 | 100400 | 3213820790 | 16880 | 16880 | 16880 | 16870 | 1688 |
| 521 | 20240717 | 100300 | 3185339730 | 16880 | 16880 | 16890 | 16880 | 2198 |
| 522 | 20240717 | 100200 | 3148237330 | 16890 | 16910 | 16910 | 16890 | 2508 |
| 523 | 20240717 | 100100 | 3105869040 | 16910 | 16910 | 16910 | 16900 | 528 |
| 524 | 20240717 | 100000 | 3096944720 | 16910 | 16930 | 16930 | 16910 | 2798 |
| 525 | 20240717 | 095900 | 3049605990 | 16920 | 16930 | 16930 | 16920 | 162 |
| 526 | 20240717 | 095800 | 3046864070 | 16930 | 16930 | 16930 | 16930 | 337 |
| 527 | 20240717 | 095700 | 3041158660 | 16930 | 16930 | 16940 | 16930 | 682 |
| 528 | 20240717 | 095600 | 3029610760 | 16950 | 16940 | 16960 | 16940 | 1600 |
| 529 | 20240717 | 095500 | 3002490920 | 16960 | 16920 | 16960 | 16910 | 1506 |
| 530 | 20240717 | 095400 | 2976959080 | 16920 | 16920 | 16920 | 16910 | 379 |
| 531 | 20240717 | 095300 | 2970547190 | 16920 | 16910 | 16960 | 16910 | 337 |
| 532 | 20240717 | 095200 | 2964846210 | 16960 | 16890 | 16970 | 16890 | 3351 |
| 533 | 20240717 | 095100 | 2908048030 | 16900 | 16890 | 16900 | 16890 | 491 |
| 534 | 20240717 | 095000 | 2899753760 | 16890 | 16890 | 16900 | 16890 | 653 |
| 535 | 20240717 | 094900 | 2888723380 | 16890 | 16890 | 16890 | 16890 | 241 |
| 536 | 20240717 | 094800 | 2884652890 | 16890 | 16870 | 16890 | 16870 | 597 |
| 537 | 20240717 | 094700 | 2874575780 | 16880 | 16870 | 16880 | 16870 | 156 |
| 538 | 20240717 | 094600 | 2871943560 | 16880 | 16880 | 16880 | 16870 | 321 |
| 539 | 20240717 | 094500 | 2866526530 | 16880 | 16850 | 16880 | 16850 | 316 |
| 540 | 20240717 | 094400 | 2861200880 | 16850 | 16870 | 16890 | 16850 | 2361 |
| 541 | 20240717 | 094300 | 2821392720 | 16870 | 16870 | 16870 | 16870 | 627 |
| 542 | 20240717 | 094200 | 2810815230 | 16870 | 16860 | 16900 | 16860 | 2125 |
| 543 | 20240717 | 094100 | 2774949000 | 16860 | 16870 | 16870 | 16850 | 568 |
| 544 | 20240717 | 094000 | 2765372550 | 16860 | 16870 | 16870 | 16860 | 2934 |
| 545 | 20240717 | 093900 | 2715893130 | 16870 | 16890 | 16890 | 16870 | 2397 |
| 546 | 20240717 | 093800 | 2675442010 | 16890 | 16890 | 16890 | 16880 | 865 |
| 547 | 20240717 | 093700 | 2660832330 | 16880 | 16880 | 16900 | 16880 | 921 |
| 548 | 20240717 | 093600 | 2645281770 | 16880 | 16900 | 16900 | 16880 | 682 |
| 549 | 20240717 | 093500 | 2633768430 | 16900 | 16880 | 16900 | 16880 | 474 |
| 550 | 20240717 | 093400 | 2625766470 | 16880 | 16880 | 16900 | 16880 | 407 |
| 551 | 20240717 | 093300 | 2618896190 | 16880 | 16860 | 16880 | 16860 | 378 |
| 552 | 20240717 | 093200 | 2612516270 | 16850 | 16920 | 16920 | 16850 | 1599 |
| 553 | 20240717 | 093100 | 2585527820 | 16920 | 16880 | 16920 | 16870 | 1164 |
| 554 | 20240717 | 093000 | 2565873820 | 16870 | 16830 | 16870 | 16820 | 2111 |
| 555 | 20240717 | 092900 | 2530313860 | 16830 | 16840 | 16850 | 16830 | 372 |
| 556 | 20240717 | 092800 | 2524048690 | 16850 | 16850 | 16850 | 16830 | 29 |
| 557 | 20240717 | 092700 | 2523560060 | 16850 | 16820 | 16850 | 16810 | 1104 |
| 558 | 20240717 | 092600 | 2504976180 | 16820 | 16810 | 16820 | 16800 | 1068 |
| 559 | 20240717 | 092500 | 2487024560 | 16810 | 16800 | 16810 | 16800 | 613 |
| 560 | 20240717 | 092400 | 2476723230 | 16800 | 16800 | 16830 | 16790 | 639 |
| 561 | 20240717 | 092300 | 2465989500 | 16800 | 16810 | 16810 | 16790 | 968 |
| 562 | 20240717 | 092200 | 2449730830 | 16830 | 16850 | 16850 | 16800 | 2433 |
| 563 | 20240717 | 092100 | 2408795590 | 16860 | 16820 | 16860 | 16820 | 1792 |
| 564 | 20240717 | 092000 | 2378628800 | 16820 | 16820 | 16820 | 16810 | 1155 |
| 565 | 20240717 | 091900 | 2359205450 | 16810 | 16810 | 16830 | 16810 | 841 |
| 566 | 20240717 | 091800 | 2345056790 | 16810 | 16840 | 16840 | 16810 | 232 |
| 567 | 20240717 | 091700 | 2341154050 | 16840 | 16790 | 16840 | 16790 | 701 |
| 568 | 20240717 | 091600 | 2329363590 | 16800 | 16790 | 16800 | 16780 | 3793 |
| 569 | 20240717 | 091500 | 2265676790 | 16800 | 16800 | 16800 | 16790 | 875 |
| 570 | 20240717 | 091400 | 2250982330 | 16800 | 16810 | 16810 | 16800 | 2897 |
| 571 | 20240717 | 091300 | 2202310140 | 16800 | 16840 | 16840 | 16800 | 1188 |
| 572 | 20240717 | 091200 | 2182340040 | 16810 | 16800 | 16840 | 16800 | 1198 |
| 573 | 20240717 | 091100 | 2162182990 | 16800 | 16780 | 16840 | 16780 | 2240 |
| 574 | 20240717 | 091000 | 2124562770 | 16780 | 16820 | 16820 | 16780 | 1029 |
| 575 | 20240717 | 090900 | 2107280510 | 16810 | 16840 | 16850 | 16780 | 12481 |
| 576 | 20240717 | 090800 | 1897547530 | 16850 | 16810 | 16880 | 16810 | 2578 |
| 577 | 20240717 | 090700 | 1854118750 | 16830 | 16840 | 16840 | 16780 | 3891 |
| 578 | 20240717 | 090600 | 1788743140 | 16840 | 16820 | 16850 | 16790 | 3759 |
| 579 | 20240717 | 090500 | 1725580490 | 16810 | 16840 | 16840 | 16800 | 2691 |
| 580 | 20240717 | 090400 | 1680300100 | 16840 | 16800 | 16840 | 16760 | 4651 |
| 581 | 20240717 | 090300 | 1602209930 | 16800 | 16770 | 16800 | 16770 | 2556 |
| 582 | 20240717 | 090200 | 1559290060 | 16770 | 16730 | 16800 | 16640 | 49487 |
| 583 | 20240717 | 090100 | 734591080 | 16800 | 16780 | 16800 | 16650 | 20042 |
| 584 | 20240717 | 090000 | 399635040 | 16800 | 16960 | 16960 | 16780 | 22993 |