32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 88364 |
| 3 | 20240731 | 184000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20240731 | 183900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20240731 | 183800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20240731 | 183700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20240731 | 183600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20240731 | 183500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20240731 | 183400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20240731 | 183300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20240731 | 183200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20240731 | 183100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20240731 | 183000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20240731 | 182900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20240731 | 182800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20240731 | 182700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20240731 | 182600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20240731 | 182500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20240731 | 182400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20240731 | 182300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20240731 | 182200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20240731 | 182100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20240731 | 182000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20240731 | 181900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20240731 | 181800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20240731 | 181700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20240731 | 181600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20240731 | 181500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20240731 | 181400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20240731 | 181300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20240731 | 181200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20240731 | 181100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 88364 |
| 33 | 20240731 | 181000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20240731 | 180900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20240731 | 180800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20240731 | 180700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20240731 | 180600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20240731 | 180500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20240731 | 180400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20240731 | 180300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20240731 | 180200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20240731 | 180100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20240731 | 180000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20240731 | 175900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20240731 | 175800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20240731 | 175700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20240731 | 175600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20240731 | 175500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20240731 | 175400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20240731 | 175300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20240731 | 175200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20240731 | 175100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20240731 | 175000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20240731 | 174900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20240731 | 174800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20240731 | 174700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20240731 | 174600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20240731 | 174500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20240731 | 174400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20240731 | 174300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20240731 | 174200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20240731 | 174100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 88364 |
| 63 | 20240731 | 174000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20240731 | 173900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20240731 | 173800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20240731 | 173700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20240731 | 173600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20240731 | 173500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20240731 | 173400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20240731 | 173300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20240731 | 173200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20240731 | 173100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20240731 | 173000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20240731 | 172900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20240731 | 172800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20240731 | 172700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20240731 | 172600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20240731 | 172500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20240731 | 172400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20240731 | 172300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20240731 | 172200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20240731 | 172100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20240731 | 172000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20240731 | 171900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20240731 | 171800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20240731 | 171700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20240731 | 171600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20240731 | 171500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20240731 | 171400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20240731 | 171300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20240731 | 171200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20240731 | 171100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 88364 |
| 93 | 20240731 | 171000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20240731 | 170900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20240731 | 170800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20240731 | 170700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20240731 | 170600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20240731 | 170500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20240731 | 170400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20240731 | 170300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20240731 | 170200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20240731 | 170100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20240731 | 170000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20240731 | 165900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20240731 | 165800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20240731 | 165700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20240731 | 165600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20240731 | 165500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20240731 | 165400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20240731 | 165300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20240731 | 165200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20240731 | 165100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20240731 | 165000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20240731 | 164900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20240731 | 164800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20240731 | 164700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20240731 | 164600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20240731 | 164500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20240731 | 164400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20240731 | 164300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20240731 | 164200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20240731 | 164100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 88364 |
| 123 | 20240731 | 164000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20240731 | 163900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20240731 | 163800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20240731 | 163700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20240731 | 163600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20240731 | 163500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20240731 | 163400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20240731 | 163300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20240731 | 163200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20240731 | 163100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20240731 | 163000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20240731 | 162900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20240731 | 162800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20240731 | 162700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20240731 | 162600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20240731 | 162500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20240731 | 162400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20240731 | 162300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20240731 | 162200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20240731 | 162100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20240731 | 162000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20240731 | 161900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20240731 | 161800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20240731 | 161700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20240731 | 161600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20240731 | 161500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20240731 | 161400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20240731 | 161300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20240731 | 161200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20240731 | 161100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 88364 |
| 153 | 20240731 | 161000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20240731 | 160900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20240731 | 160800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20240731 | 160700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20240731 | 160600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20240731 | 160500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20240731 | 160400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20240731 | 160300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20240731 | 160200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20240731 | 160100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20240731 | 160000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20240731 | 155900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20240731 | 155800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20240731 | 155700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20240731 | 155600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20240731 | 155500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20240731 | 155400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20240731 | 155300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20240731 | 155200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20240731 | 155100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20240731 | 155000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20240731 | 154900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20240731 | 154800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20240731 | 154700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20240731 | 154600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20240731 | 154500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20240731 | 154400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20240731 | 154300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20240731 | 154200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20240731 | 154100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 88364 |
| 183 | 20240731 | 154000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20240731 | 153900 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20240731 | 153800 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20240731 | 153700 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20240731 | 153600 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20240731 | 153500 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20240731 | 153400 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20240731 | 153300 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20240731 | 153200 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20240731 | 153100 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20240731 | 153000 | 212199321850 | 20350 | 20350 | 20350 | 20350 | 88364 |
| 194 | 20240731 | 152900 | 210401114450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240731 | 152800 | 210401114450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240731 | 152700 | 210401114450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240731 | 152600 | 210401114450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240731 | 152500 | 210401114450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240731 | 152400 | 210401114450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240731 | 152300 | 210401114450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240731 | 152200 | 210401114450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240731 | 152100 | 210401114450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240731 | 152000 | 210401114450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240731 | 151900 | 210401114450 | 20300 | 20150 | 20350 | 20150 | 53104 |
| 205 | 20240731 | 151800 | 209325318300 | 20150 | 20450 | 20450 | 20150 | 48524 |
| 206 | 20240731 | 151700 | 208338993050 | 20450 | 20350 | 20450 | 20250 | 60368 |
| 207 | 20240731 | 151600 | 207110792750 | 20300 | 20350 | 20400 | 20300 | 19271 |
| 208 | 20240731 | 151500 | 206718805500 | 20350 | 20050 | 20350 | 20000 | 43418 |
| 209 | 20240731 | 151400 | 205842739250 | 20000 | 20400 | 20400 | 20000 | 47720 |
| 210 | 20240731 | 151300 | 204877905500 | 20350 | 20500 | 20500 | 20350 | 19495 |
| 211 | 20240731 | 151200 | 204479527150 | 20450 | 20550 | 20550 | 20250 | 68460 |
| 212 | 20240731 | 151100 | 203083304850 | 20550 | 20500 | 20550 | 20450 | 34414 |
| 213 | 20240731 | 151000 | 202377722650 | 20500 | 20450 | 20500 | 20350 | 30109 |
| 214 | 20240731 | 150900 | 201763156250 | 20500 | 20400 | 20600 | 20400 | 65887 |
| 215 | 20240731 | 150800 | 200411689000 | 20400 | 20100 | 20450 | 20100 | 62030 |
| 216 | 20240731 | 150700 | 199151024900 | 20100 | 20000 | 20150 | 20000 | 25060 |
| 217 | 20240731 | 150600 | 198648171550 | 20050 | 19940 | 20200 | 19900 | 80086 |
| 218 | 20240731 | 150500 | 197043124910 | 19940 | 20250 | 20300 | 19940 | 86904 |
| 219 | 20240731 | 150400 | 195297573580 | 20250 | 20350 | 20350 | 20250 | 13756 |
| 220 | 20240731 | 150300 | 195018208080 | 20350 | 20350 | 20400 | 20250 | 21208 |
| 221 | 20240731 | 150200 | 194587870430 | 20350 | 20450 | 20500 | 20350 | 16575 |
| 222 | 20240731 | 150100 | 194249228180 | 20500 | 20450 | 20550 | 20400 | 25227 |
| 223 | 20240731 | 150000 | 193732539830 | 20400 | 20200 | 20450 | 20200 | 29308 |
| 224 | 20240731 | 145900 | 193136634780 | 20200 | 20400 | 20400 | 20200 | 25917 |
| 225 | 20240731 | 145800 | 192610908630 | 20350 | 20350 | 20400 | 20300 | 12841 |
| 226 | 20240731 | 145700 | 192349812130 | 20350 | 20450 | 20450 | 20300 | 19894 |
| 227 | 20240731 | 145600 | 191944095330 | 20450 | 20350 | 20450 | 20300 | 23164 |
| 228 | 20240731 | 145500 | 191472846580 | 20350 | 20600 | 20650 | 20350 | 50118 |
| 229 | 20240731 | 145400 | 190445284930 | 20650 | 20550 | 20700 | 20500 | 50746 |
| 230 | 20240731 | 145300 | 189398639930 | 20500 | 20500 | 20550 | 20450 | 28045 |
| 231 | 20240731 | 145200 | 188823565480 | 20450 | 20350 | 20500 | 20350 | 31821 |
| 232 | 20240731 | 145100 | 188173214480 | 20400 | 20200 | 20450 | 20150 | 44295 |
| 233 | 20240731 | 145000 | 187273326580 | 20250 | 20250 | 20300 | 20050 | 58140 |
| 234 | 20240731 | 144900 | 186102020630 | 20300 | 20250 | 20350 | 20200 | 28047 |
| 235 | 20240731 | 144800 | 185534059480 | 20250 | 20350 | 20400 | 20250 | 41121 |
| 236 | 20240731 | 144700 | 184698812680 | 20400 | 20600 | 20650 | 20350 | 74443 |
| 237 | 20240731 | 144600 | 183174275730 | 20700 | 20600 | 20700 | 20550 | 84277 |
| 238 | 20240731 | 144500 | 181434729430 | 20550 | 20450 | 20600 | 20350 | 63345 |
| 239 | 20240731 | 144400 | 180133493180 | 20600 | 20450 | 20600 | 20350 | 59526 |
| 240 | 20240731 | 144300 | 178914795180 | 20400 | 20400 | 20450 | 20350 | 25503 |
| 241 | 20240731 | 144200 | 178394433180 | 20400 | 20400 | 20500 | 20350 | 87302 |
| 242 | 20240731 | 144100 | 176610289080 | 20350 | 20200 | 20400 | 20150 | 81152 |
| 243 | 20240731 | 144000 | 174966462780 | 20150 | 20150 | 20250 | 19990 | 153172 |
| 244 | 20240731 | 143900 | 171887743060 | 20100 | 20450 | 20500 | 20050 | 160482 |
| 245 | 20240731 | 143800 | 168645307360 | 20450 | 20600 | 20750 | 20400 | 117711 |
| 246 | 20240731 | 143700 | 166216775060 | 20650 | 20850 | 20900 | 20250 | 229809 |
| 247 | 20240731 | 143600 | 161481986960 | 20900 | 20850 | 20900 | 20850 | 18478 |
| 248 | 20240731 | 143500 | 161096095760 | 20900 | 20950 | 20950 | 20850 | 34177 |
| 249 | 20240731 | 143400 | 160381593260 | 20950 | 20900 | 20950 | 20850 | 18717 |
| 250 | 20240731 | 143300 | 159990092960 | 20900 | 20900 | 20900 | 20850 | 27572 |
| 251 | 20240731 | 143200 | 159414718560 | 20900 | 20900 | 20900 | 20850 | 22973 |
| 252 | 20240731 | 143100 | 158935046460 | 20850 | 20950 | 21000 | 20850 | 51563 |
| 253 | 20240731 | 143000 | 157855038360 | 20950 | 21000 | 21000 | 20950 | 33816 |
| 254 | 20240731 | 142900 | 157145512760 | 20950 | 21000 | 21000 | 20900 | 39581 |
| 255 | 20240731 | 142800 | 156316221010 | 20950 | 20900 | 21000 | 20850 | 54833 |
| 256 | 20240731 | 142700 | 155169715760 | 20900 | 20900 | 20900 | 20850 | 38353 |
| 257 | 20240731 | 142600 | 154369558660 | 20900 | 20900 | 20950 | 20850 | 47824 |
| 258 | 20240731 | 142500 | 153369703960 | 20950 | 21000 | 21050 | 20900 | 63468 |
| 259 | 20240731 | 142400 | 152038448860 | 21000 | 20900 | 21050 | 20850 | 131663 |
| 260 | 20240731 | 142300 | 149276790660 | 20900 | 20800 | 20900 | 20800 | 59876 |
| 261 | 20240731 | 142200 | 148028594410 | 20850 | 20900 | 20950 | 20800 | 194575 |
| 262 | 20240731 | 142100 | 143960213160 | 20900 | 20750 | 20950 | 20700 | 200833 |
| 263 | 20240731 | 142000 | 139782960260 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240731 | 141900 | 139782960260 | 20600 | 20300 | 20600 | 20200 | 153389 |
| 265 | 20240731 | 141800 | 136642976160 | 20250 | 20300 | 20300 | 20200 | 27500 |
| 266 | 20240731 | 141700 | 136086327760 | 20250 | 20250 | 20350 | 20200 | 57545 |
| 267 | 20240731 | 141600 | 134920208860 | 20250 | 20350 | 20350 | 20200 | 31923 |
| 268 | 20240731 | 141500 | 134272717010 | 20300 | 20050 | 20400 | 20050 | 94958 |
| 269 | 20240731 | 141400 | 132350283910 | 20050 | 20200 | 20250 | 20000 | 95136 |
| 270 | 20240731 | 141300 | 130440490460 | 20200 | 20300 | 20350 | 20150 | 62116 |
| 271 | 20240731 | 141200 | 129186103810 | 20200 | 20250 | 20500 | 20200 | 128069 |
| 272 | 20240731 | 141100 | 126576227510 | 20250 | 20350 | 20400 | 20100 | 88133 |
| 273 | 20240731 | 141000 | 124789734910 | 20400 | 20100 | 20450 | 20100 | 154127 |
| 274 | 20240731 | 140900 | 121655745010 | 20150 | 20250 | 20300 | 20050 | 96813 |
| 275 | 20240731 | 140800 | 119705634060 | 20300 | 19760 | 20400 | 19760 | 275937 |
| 276 | 20240731 | 140700 | 114155827820 | 19780 | 19740 | 19810 | 19740 | 71173 |
| 277 | 20240731 | 140600 | 112748546490 | 19740 | 19900 | 19920 | 19740 | 164818 |
| 278 | 20240731 | 140500 | 109482299580 | 19900 | 19670 | 19940 | 19640 | 217568 |
| 279 | 20240731 | 140400 | 105175246620 | 19660 | 19500 | 19690 | 19420 | 179878 |
| 280 | 20240731 | 140300 | 101659422000 | 19510 | 19290 | 19550 | 19230 | 214358 |
| 281 | 20240731 | 140200 | 97499010600 | 19250 | 19140 | 19290 | 19100 | 77752 |
| 282 | 20240731 | 140100 | 96006792740 | 19130 | 19010 | 19190 | 19000 | 41062 |
| 283 | 20240731 | 140000 | 95222413200 | 19000 | 19010 | 19090 | 19000 | 21960 |
| 284 | 20240731 | 135900 | 94804287280 | 19010 | 19160 | 19180 | 18950 | 71573 |
| 285 | 20240731 | 135800 | 93439954400 | 19160 | 19250 | 19250 | 19110 | 45562 |
| 286 | 20240731 | 135700 | 92566686790 | 19250 | 19170 | 19270 | 19100 | 68798 |
| 287 | 20240731 | 135600 | 91246412530 | 19170 | 19080 | 19230 | 19080 | 57165 |
| 288 | 20240731 | 135500 | 90150041620 | 19090 | 19100 | 19110 | 18940 | 72974 |
| 289 | 20240731 | 135400 | 88760444430 | 19100 | 19140 | 19200 | 19080 | 50164 |
| 290 | 20240731 | 135300 | 87800706740 | 19140 | 19230 | 19250 | 19070 | 69951 |
| 291 | 20240731 | 135200 | 86460154240 | 19240 | 19270 | 19300 | 19180 | 122896 |
| 292 | 20240731 | 135100 | 84096063450 | 19280 | 18950 | 19320 | 18920 | 181850 |
| 293 | 20240731 | 135000 | 80612816250 | 18940 | 18870 | 19030 | 18810 | 57300 |
| 294 | 20240731 | 134900 | 79529890670 | 18900 | 19020 | 19100 | 18850 | 92135 |
| 295 | 20240731 | 134800 | 77778425260 | 19020 | 19000 | 19020 | 18810 | 79308 |
| 296 | 20240731 | 134700 | 76278296150 | 18990 | 19050 | 19130 | 18900 | 112782 |
| 297 | 20240731 | 134600 | 74133494510 | 19040 | 19180 | 19200 | 18940 | 174416 |
| 298 | 20240731 | 134500 | 70804849020 | 19180 | 18760 | 19200 | 18730 | 259135 |
| 299 | 20240731 | 134400 | 65896771710 | 18640 | 18640 | 18640 | 18640 | 0 |
| 300 | 20240731 | 134300 | 65896771710 | 18640 | 18640 | 18640 | 18630 | 13989 |
| 301 | 20240731 | 134200 | 65636018870 | 18640 | 18500 | 18640 | 18480 | 114328 |
| 302 | 20240731 | 134100 | 63512704600 | 18530 | 18320 | 18570 | 18310 | 151134 |
| 303 | 20240731 | 134000 | 60720519540 | 18340 | 18310 | 18420 | 18300 | 96856 |
| 304 | 20240731 | 133900 | 58942086870 | 18310 | 18210 | 18340 | 18200 | 109981 |
| 305 | 20240731 | 133800 | 56930301820 | 18220 | 18070 | 18220 | 18030 | 125770 |
| 306 | 20240731 | 133700 | 54648692050 | 18050 | 17850 | 18070 | 17810 | 81840 |
| 307 | 20240731 | 133600 | 53179099880 | 17880 | 17730 | 17880 | 17670 | 30326 |
| 308 | 20240731 | 133500 | 52638660850 | 17730 | 17700 | 17790 | 17690 | 4071 |
| 309 | 20240731 | 133400 | 52566395440 | 17700 | 17800 | 17830 | 17690 | 12682 |
| 310 | 20240731 | 133300 | 52340904130 | 17800 | 17540 | 17830 | 17540 | 27421 |
| 311 | 20240731 | 133200 | 51854719950 | 17530 | 17530 | 17530 | 17450 | 7064 |
| 312 | 20240731 | 133100 | 51731260820 | 17530 | 17580 | 17580 | 17530 | 1982 |
| 313 | 20240731 | 133000 | 51696474030 | 17580 | 17630 | 17630 | 17560 | 3490 |
| 314 | 20240731 | 132900 | 51635045180 | 17630 | 17680 | 17690 | 17630 | 5135 |
| 315 | 20240731 | 132800 | 51544378550 | 17680 | 17650 | 17680 | 17630 | 6144 |
| 316 | 20240731 | 132700 | 51435899300 | 17650 | 17660 | 17690 | 17630 | 11560 |
| 317 | 20240731 | 132600 | 51231686510 | 17660 | 17500 | 17660 | 17500 | 14908 |
| 318 | 20240731 | 132500 | 50969597250 | 17520 | 17430 | 17520 | 17430 | 3261 |
| 319 | 20240731 | 132400 | 50912564070 | 17490 | 17370 | 17490 | 17360 | 3513 |
| 320 | 20240731 | 132300 | 50851364880 | 17370 | 17370 | 17390 | 17360 | 3640 |
| 321 | 20240731 | 132200 | 50788150800 | 17370 | 17400 | 17400 | 17360 | 3187 |
| 322 | 20240731 | 132100 | 50732796520 | 17400 | 17440 | 17470 | 17370 | 5155 |
| 323 | 20240731 | 132000 | 50643027580 | 17440 | 17550 | 17560 | 17430 | 2669 |
| 324 | 20240731 | 131900 | 50596308920 | 17530 | 17430 | 17620 | 17430 | 12734 |
| 325 | 20240731 | 131800 | 50373045450 | 17430 | 17330 | 17450 | 17310 | 8975 |
| 326 | 20240731 | 131700 | 50217220730 | 17320 | 17510 | 17510 | 17310 | 24992 |
| 327 | 20240731 | 131600 | 49782219400 | 17500 | 17530 | 17540 | 17500 | 5046 |
| 328 | 20240731 | 131500 | 49693831410 | 17530 | 17550 | 17600 | 17510 | 5109 |
| 329 | 20240731 | 131400 | 49604261330 | 17550 | 17480 | 17550 | 17480 | 8744 |
| 330 | 20240731 | 131300 | 49451145070 | 17480 | 17480 | 17520 | 17460 | 7590 |
| 331 | 20240731 | 131200 | 49318476560 | 17480 | 17580 | 17610 | 17450 | 26766 |
| 332 | 20240731 | 131100 | 48849167070 | 17620 | 17620 | 17630 | 17580 | 7319 |
| 333 | 20240731 | 131000 | 48720392640 | 17620 | 17650 | 17650 | 17610 | 6972 |
| 334 | 20240731 | 130900 | 48597487290 | 17650 | 17640 | 17650 | 17630 | 3176 |
| 335 | 20240731 | 130800 | 48541459220 | 17650 | 17610 | 17660 | 17610 | 3296 |
| 336 | 20240731 | 130700 | 48483317040 | 17610 | 17740 | 17740 | 17600 | 12091 |
| 337 | 20240731 | 130600 | 48269780550 | 17710 | 17710 | 17800 | 17690 | 3271 |
| 338 | 20240731 | 130500 | 48211844980 | 17710 | 17850 | 17850 | 17670 | 9579 |
| 339 | 20240731 | 130400 | 48041632680 | 17860 | 17790 | 17880 | 17780 | 7474 |
| 340 | 20240731 | 130300 | 47908379500 | 17780 | 17740 | 17820 | 17740 | 7980 |
| 341 | 20240731 | 130200 | 47766434470 | 17740 | 17640 | 17770 | 17630 | 7338 |
| 342 | 20240731 | 130100 | 47636689550 | 17640 | 17700 | 17700 | 17640 | 10507 |
| 343 | 20240731 | 130000 | 47451019990 | 17700 | 17640 | 17720 | 17630 | 9121 |
| 344 | 20240731 | 125900 | 47289706550 | 17640 | 17780 | 17800 | 17560 | 24596 |
| 345 | 20240731 | 125800 | 46854908840 | 17780 | 17870 | 17890 | 17740 | 11388 |
| 346 | 20240731 | 125700 | 46652188240 | 17850 | 17890 | 17920 | 17810 | 9946 |
| 347 | 20240731 | 125600 | 46474610050 | 17880 | 17950 | 17960 | 17860 | 8521 |
| 348 | 20240731 | 125500 | 46321855370 | 17960 | 17810 | 17970 | 17800 | 12881 |
| 349 | 20240731 | 125400 | 46091235640 | 17810 | 17860 | 17870 | 17790 | 11777 |
| 350 | 20240731 | 125300 | 45881292210 | 17870 | 17910 | 17920 | 17800 | 11689 |
| 351 | 20240731 | 125200 | 45672575250 | 17910 | 17930 | 17980 | 17870 | 18781 |
| 352 | 20240731 | 125100 | 45336004920 | 17930 | 17980 | 18040 | 17930 | 24545 |
| 353 | 20240731 | 125000 | 44894233450 | 17980 | 18020 | 18030 | 17960 | 24351 |
| 354 | 20240731 | 124900 | 44456181210 | 18020 | 18030 | 18040 | 17960 | 39385 |
| 355 | 20240731 | 124800 | 43747107450 | 18030 | 17830 | 18060 | 17830 | 61756 |
| 356 | 20240731 | 124700 | 42638401650 | 17840 | 17920 | 17950 | 17820 | 17183 |
| 357 | 20240731 | 124600 | 42331077640 | 17940 | 17820 | 17950 | 17760 | 37532 |
| 358 | 20240731 | 124500 | 41661092880 | 17820 | 17610 | 17890 | 17610 | 28415 |
| 359 | 20240731 | 124400 | 41157683130 | 17620 | 17500 | 17620 | 17500 | 12401 |
| 360 | 20240731 | 124300 | 40939733390 | 17510 | 17580 | 17600 | 17500 | 18963 |
| 361 | 20240731 | 124200 | 40606929350 | 17580 | 17590 | 17610 | 17540 | 24295 |
| 362 | 20240731 | 124100 | 40179992860 | 17590 | 17630 | 17680 | 17560 | 26018 |
| 363 | 20240731 | 124000 | 39722040750 | 17630 | 17760 | 17760 | 17610 | 28976 |
| 364 | 20240731 | 123900 | 39209993570 | 17750 | 17860 | 17860 | 17730 | 18976 |
| 365 | 20240731 | 123800 | 38872146660 | 17860 | 17840 | 17870 | 17820 | 15650 |
| 366 | 20240731 | 123700 | 38593001080 | 17860 | 17910 | 17940 | 17840 | 25893 |
| 367 | 20240731 | 123600 | 38129954920 | 17900 | 17970 | 17990 | 17900 | 31441 |
| 368 | 20240731 | 123500 | 37565756880 | 17980 | 17890 | 18100 | 17890 | 130001 |
| 369 | 20240731 | 123400 | 35226048750 | 17890 | 17770 | 17910 | 17770 | 55209 |
| 370 | 20240731 | 123300 | 34239009810 | 17780 | 17650 | 17840 | 17640 | 15654 |
| 371 | 20240731 | 123200 | 33960721980 | 17700 | 17650 | 17770 | 17620 | 16791 |
| 372 | 20240731 | 123100 | 33663522840 | 17650 | 17760 | 17900 | 17600 | 37073 |
| 373 | 20240731 | 123000 | 33006398330 | 17760 | 17750 | 17780 | 17680 | 25684 |
| 374 | 20240731 | 122900 | 32551432570 | 17730 | 17780 | 17850 | 17730 | 27683 |
| 375 | 20240731 | 122800 | 32059252400 | 17750 | 17930 | 17960 | 17750 | 45177 |
| 376 | 20240731 | 122700 | 31251977540 | 17920 | 17910 | 17980 | 17870 | 75585 |
| 377 | 20240731 | 122600 | 29896395400 | 17910 | 17800 | 17940 | 17740 | 66695 |
| 378 | 20240731 | 122500 | 28704615930 | 17780 | 17830 | 17850 | 17740 | 39278 |
| 379 | 20240731 | 122400 | 28005318150 | 17840 | 17680 | 17840 | 17660 | 71687 |
| 380 | 20240731 | 122300 | 26731619670 | 17680 | 17700 | 17730 | 17640 | 34785 |
| 381 | 20240731 | 122200 | 26116500140 | 17700 | 17580 | 17700 | 17520 | 42068 |
| 382 | 20240731 | 122100 | 25374491980 | 17580 | 17410 | 17580 | 17410 | 18017 |
| 383 | 20240731 | 122000 | 25059289970 | 17410 | 17520 | 17540 | 17370 | 24618 |
| 384 | 20240731 | 121900 | 24629874110 | 17530 | 17590 | 17690 | 17460 | 30168 |
| 385 | 20240731 | 121800 | 24100187480 | 17600 | 17640 | 17700 | 17590 | 23037 |
| 386 | 20240731 | 121700 | 23693690430 | 17640 | 17780 | 17780 | 17490 | 47782 |
| 387 | 20240731 | 121600 | 22848654900 | 17770 | 17810 | 17820 | 17730 | 58538 |
| 388 | 20240731 | 121500 | 21807673760 | 17810 | 17220 | 17970 | 17200 | 193364 |
| 389 | 20240731 | 121400 | 18387608290 | 17220 | 17220 | 17290 | 17200 | 7536 |
| 390 | 20240731 | 121300 | 18257668880 | 17220 | 17210 | 17310 | 17200 | 13715 |
| 391 | 20240731 | 121200 | 18021039800 | 17220 | 17400 | 17440 | 17220 | 39219 |
| 392 | 20240731 | 121100 | 17340083120 | 17400 | 17200 | 17400 | 17200 | 49175 |
| 393 | 20240731 | 121000 | 16488723860 | 17180 | 17100 | 17250 | 17100 | 32913 |
| 394 | 20240731 | 120900 | 15922622720 | 17140 | 16760 | 17140 | 16760 | 18593 |
| 395 | 20240731 | 120800 | 15607459710 | 16760 | 16810 | 16810 | 16760 | 2495 |
| 396 | 20240731 | 120700 | 15565561590 | 16810 | 16820 | 16820 | 16810 | 400 |
| 397 | 20240731 | 120600 | 15558834410 | 16820 | 16850 | 16850 | 16820 | 983 |
| 398 | 20240731 | 120500 | 15542285760 | 16850 | 16860 | 16880 | 16850 | 675 |
| 399 | 20240731 | 120400 | 15530911330 | 16860 | 16890 | 16890 | 16860 | 509 |
| 400 | 20240731 | 120300 | 15522325070 | 16900 | 16890 | 16900 | 16890 | 53 |
| 401 | 20240731 | 120200 | 15521429490 | 16860 | 16860 | 16900 | 16860 | 54 |
| 402 | 20240731 | 120100 | 15520518930 | 16850 | 16850 | 16860 | 16850 | 63 |
| 403 | 20240731 | 120000 | 15519457090 | 16850 | 16850 | 16850 | 16850 | 16 |
| 404 | 20240731 | 115900 | 15519187490 | 16850 | 16860 | 16860 | 16850 | 475 |
| 405 | 20240731 | 115800 | 15511182200 | 16850 | 16850 | 16850 | 16850 | 452 |
| 406 | 20240731 | 115700 | 15503566000 | 16860 | 16880 | 16880 | 16860 | 323 |
| 407 | 20240731 | 115600 | 15498114560 | 16900 | 16880 | 16900 | 16880 | 89 |
| 408 | 20240731 | 115500 | 15496612160 | 16900 | 16920 | 16920 | 16900 | 287 |
| 409 | 20240731 | 115400 | 15491759860 | 16920 | 16930 | 16930 | 16900 | 958 |
| 410 | 20240731 | 115300 | 15475548180 | 16880 | 16930 | 16950 | 16880 | 251 |
| 411 | 20240731 | 115200 | 15471295310 | 16950 | 16840 | 16950 | 16840 | 1629 |
| 412 | 20240731 | 115100 | 15443744610 | 16840 | 16850 | 16870 | 16840 | 178 |
| 413 | 20240731 | 115000 | 15440746800 | 16870 | 16890 | 16890 | 16870 | 44 |
| 414 | 20240731 | 114900 | 15440004350 | 16890 | 16810 | 16900 | 16810 | 745 |
| 415 | 20240731 | 114800 | 15427428270 | 16810 | 16860 | 16860 | 16810 | 334 |
| 416 | 20240731 | 114700 | 15421797080 | 16860 | 16810 | 16860 | 16810 | 411 |
| 417 | 20240731 | 114600 | 15414887270 | 16810 | 16810 | 16820 | 16800 | 988 |
| 418 | 20240731 | 114500 | 15398278400 | 16800 | 16810 | 16810 | 16800 | 783 |
| 419 | 20240731 | 114400 | 15385121020 | 16810 | 16880 | 16880 | 16810 | 967 |
| 420 | 20240731 | 114300 | 15368817400 | 16870 | 16890 | 16890 | 16870 | 991 |
| 421 | 20240731 | 114200 | 15352087090 | 16890 | 16890 | 16900 | 16890 | 1394 |
| 422 | 20240731 | 114100 | 15328541120 | 16900 | 16920 | 16920 | 16890 | 509 |
| 423 | 20240731 | 114000 | 15319939280 | 16880 | 16920 | 16920 | 16870 | 376 |
| 424 | 20240731 | 113900 | 15313588110 | 16920 | 16920 | 16980 | 16870 | 8950 |
| 425 | 20240731 | 113800 | 15161728170 | 16920 | 16900 | 16920 | 16890 | 1130 |
| 426 | 20240731 | 113700 | 15142621780 | 16900 | 16820 | 16910 | 16820 | 750 |
| 427 | 20240731 | 113600 | 15129982280 | 16800 | 16790 | 16810 | 16790 | 503 |
| 428 | 20240731 | 113500 | 15121533330 | 16780 | 16800 | 16800 | 16780 | 1017 |
| 429 | 20240731 | 113400 | 15104453860 | 16800 | 16790 | 16810 | 16790 | 311 |
| 430 | 20240731 | 113300 | 15099231790 | 16800 | 16840 | 16840 | 16800 | 596 |
| 431 | 20240731 | 113200 | 15089214640 | 16850 | 16790 | 16850 | 16790 | 383 |
| 432 | 20240731 | 113100 | 15082779160 | 16800 | 16740 | 16800 | 16740 | 230 |
| 433 | 20240731 | 113000 | 15078924160 | 16750 | 16720 | 16750 | 16720 | 689 |
| 434 | 20240731 | 112900 | 15067389560 | 16730 | 16740 | 16740 | 16720 | 1141 |
| 435 | 20240731 | 112800 | 15048300100 | 16740 | 16700 | 16740 | 16700 | 739 |
| 436 | 20240731 | 112700 | 15035935880 | 16750 | 16770 | 16770 | 16680 | 9101 |
| 437 | 20240731 | 112600 | 14883820560 | 16760 | 16760 | 16800 | 16750 | 3349 |
| 438 | 20240731 | 112500 | 14827678410 | 16760 | 16860 | 16860 | 16750 | 10968 |
| 439 | 20240731 | 112400 | 14643166290 | 16860 | 16880 | 16890 | 16860 | 1390 |
| 440 | 20240731 | 112300 | 14619717480 | 16890 | 16880 | 16900 | 16870 | 1337 |
| 441 | 20240731 | 112200 | 14597144000 | 16880 | 16890 | 16910 | 16880 | 1330 |
| 442 | 20240731 | 112100 | 14574690910 | 16890 | 16920 | 16920 | 16880 | 949 |
| 443 | 20240731 | 112000 | 14558651230 | 16870 | 16890 | 16920 | 16870 | 2704 |
| 444 | 20240731 | 111900 | 14513020130 | 16890 | 16890 | 16920 | 16870 | 1488 |
| 445 | 20240731 | 111800 | 14487883540 | 16880 | 16900 | 16920 | 16880 | 1357 |
| 446 | 20240731 | 111700 | 14464964240 | 16900 | 16960 | 16970 | 16900 | 2885 |
| 447 | 20240731 | 111600 | 14416135560 | 16970 | 16980 | 16980 | 16950 | 647 |
| 448 | 20240731 | 111500 | 14405160140 | 16950 | 17000 | 17010 | 16950 | 799 |
| 449 | 20240731 | 111400 | 14391600690 | 17000 | 16940 | 17000 | 16920 | 3088 |
| 450 | 20240731 | 111300 | 14339292050 | 16940 | 16940 | 16950 | 16940 | 264 |
| 451 | 20240731 | 111200 | 14334818840 | 16940 | 16940 | 16950 | 16930 | 1720 |
| 452 | 20240731 | 111100 | 14305675820 | 16950 | 17010 | 17010 | 16950 | 4033 |
| 453 | 20240731 | 111000 | 14237214940 | 17010 | 17010 | 17010 | 16970 | 1966 |
| 454 | 20240731 | 110900 | 14203823930 | 17010 | 17000 | 17050 | 16980 | 2626 |
| 455 | 20240731 | 110800 | 14159157680 | 17020 | 17000 | 17050 | 17000 | 3120 |
| 456 | 20240731 | 110700 | 14106063930 | 17000 | 16900 | 17020 | 16900 | 4717 |
| 457 | 20240731 | 110600 | 14026138940 | 16900 | 16920 | 16930 | 16900 | 4112 |
| 458 | 20240731 | 110500 | 13956617010 | 16920 | 16950 | 16950 | 16920 | 10263 |
| 459 | 20240731 | 110400 | 13782866030 | 16950 | 16990 | 17000 | 16950 | 1451 |
| 460 | 20240731 | 110300 | 13758236850 | 16990 | 16950 | 16990 | 16940 | 3833 |
| 461 | 20240731 | 110200 | 13693245020 | 16950 | 16960 | 17000 | 16950 | 2349 |
| 462 | 20240731 | 110100 | 13653399350 | 16960 | 16950 | 17010 | 16950 | 4171 |
| 463 | 20240731 | 110000 | 13582507020 | 16950 | 16950 | 17010 | 16910 | 10724 |
| 464 | 20240731 | 105900 | 13400687060 | 16950 | 17080 | 17080 | 16950 | 7538 |
| 465 | 20240731 | 105800 | 13272508980 | 17080 | 17150 | 17180 | 17080 | 9925 |
| 466 | 20240731 | 105700 | 13102573420 | 17180 | 17100 | 17240 | 17080 | 12175 |
| 467 | 20240731 | 105600 | 12893654870 | 17100 | 17140 | 17160 | 16950 | 20286 |
| 468 | 20240731 | 105500 | 12547627290 | 17160 | 17180 | 17180 | 17140 | 13606 |
| 469 | 20240731 | 105400 | 12314238570 | 17180 | 17250 | 17260 | 17130 | 18129 |
| 470 | 20240731 | 105300 | 12002751900 | 17230 | 17350 | 17360 | 17230 | 19580 |
| 471 | 20240731 | 105200 | 11664147560 | 17330 | 17320 | 17450 | 17200 | 57446 |
| 472 | 20240731 | 105100 | 10667900020 | 17330 | 17380 | 17470 | 17300 | 42198 |
| 473 | 20240731 | 105000 | 9934748110 | 17380 | 17220 | 17500 | 17220 | 82742 |
| 474 | 20240731 | 104900 | 8495415000 | 17240 | 17140 | 17290 | 17120 | 50695 |
| 475 | 20240731 | 104800 | 7621591990 | 17190 | 16870 | 17200 | 16860 | 61941 |
| 476 | 20240731 | 104700 | 6562064510 | 16870 | 17010 | 17040 | 16810 | 6628 |
| 477 | 20240731 | 104600 | 6449929770 | 17000 | 17100 | 17100 | 16940 | 20580 |
| 478 | 20240731 | 104500 | 6099329910 | 17060 | 16660 | 17100 | 16660 | 39112 |
| 479 | 20240731 | 104400 | 5435754660 | 16660 | 16630 | 16660 | 16630 | 544 |
| 480 | 20240731 | 104300 | 5426702530 | 16640 | 16600 | 16640 | 16600 | 583 |
| 481 | 20240731 | 104200 | 5417011020 | 16600 | 16600 | 16620 | 16600 | 193 |
| 482 | 20240731 | 104100 | 5413807200 | 16600 | 16590 | 16600 | 16590 | 175 |
| 483 | 20240731 | 104000 | 5410903530 | 16590 | 16590 | 16590 | 16590 | 36 |
| 484 | 20240731 | 103900 | 5410306290 | 16550 | 16550 | 16550 | 16550 | 1 |
| 485 | 20240731 | 103800 | 5410289740 | 16550 | 16550 | 16550 | 16550 | 28 |
| 486 | 20240731 | 103700 | 5409826340 | 16550 | 16550 | 16550 | 16530 | 225 |
| 487 | 20240731 | 103600 | 5406103280 | 16550 | 16580 | 16590 | 16550 | 811 |
| 488 | 20240731 | 103500 | 5392649720 | 16590 | 16590 | 16590 | 16590 | 1 |
| 489 | 20240731 | 103400 | 5392633130 | 16590 | 16550 | 16590 | 16540 | 809 |
| 490 | 20240731 | 103300 | 5379221130 | 16550 | 16570 | 16570 | 16550 | 94 |
| 491 | 20240731 | 103200 | 5377663830 | 16580 | 16580 | 16580 | 16570 | 320 |
| 492 | 20240731 | 103100 | 5372358330 | 16570 | 16620 | 16620 | 16540 | 1315 |
| 493 | 20240731 | 103000 | 5350537770 | 16620 | 16620 | 16620 | 16610 | 87 |
| 494 | 20240731 | 102900 | 5349092450 | 16640 | 16660 | 16660 | 16640 | 2683 |
| 495 | 20240731 | 102800 | 5304403210 | 16660 | 16650 | 16670 | 16650 | 862 |
| 496 | 20240731 | 102700 | 5290041730 | 16660 | 16620 | 16660 | 16610 | 954 |
| 497 | 20240731 | 102600 | 5274171290 | 16620 | 16630 | 16650 | 16610 | 3682 |
| 498 | 20240731 | 102500 | 5212905700 | 16630 | 16580 | 16630 | 16580 | 1677 |
| 499 | 20240731 | 102400 | 5185061780 | 16580 | 16580 | 16580 | 16580 | 131 |
| 500 | 20240731 | 102300 | 5182889800 | 16580 | 16570 | 16580 | 16570 | 448 |
| 501 | 20240731 | 102200 | 5175463350 | 16570 | 16560 | 16570 | 16560 | 68 |
| 502 | 20240731 | 102100 | 5174337080 | 16550 | 16540 | 16550 | 16540 | 3239 |
| 503 | 20240731 | 102000 | 5120742510 | 16520 | 16540 | 16540 | 16520 | 43 |
| 504 | 20240731 | 101900 | 5120032130 | 16530 | 16550 | 16550 | 16520 | 385 |
| 505 | 20240731 | 101800 | 5113667260 | 16540 | 16540 | 16540 | 16540 | 58 |
| 506 | 20240731 | 101700 | 5112707940 | 16540 | 16540 | 16540 | 16520 | 524 |
| 507 | 20240731 | 101600 | 5104041840 | 16550 | 16540 | 16550 | 16520 | 2243 |
| 508 | 20240731 | 101500 | 5066964160 | 16550 | 16540 | 16550 | 16520 | 532 |
| 509 | 20240731 | 101400 | 5058167090 | 16540 | 16540 | 16550 | 16540 | 377 |
| 510 | 20240731 | 101300 | 5051931500 | 16540 | 16530 | 16550 | 16530 | 309 |
| 511 | 20240731 | 101200 | 5046821860 | 16530 | 16550 | 16550 | 16520 | 359 |
| 512 | 20240731 | 101100 | 5040886980 | 16550 | 16550 | 16570 | 16550 | 386 |
| 513 | 20240731 | 101000 | 5034493680 | 16530 | 16560 | 16570 | 16530 | 822 |
| 514 | 20240731 | 100900 | 5020885780 | 16570 | 16550 | 16580 | 16550 | 2050 |
| 515 | 20240731 | 100800 | 4986935260 | 16550 | 16530 | 16550 | 16520 | 500 |
| 516 | 20240731 | 100700 | 4978667160 | 16530 | 16510 | 16530 | 16510 | 864 |
| 517 | 20240731 | 100600 | 4964394900 | 16490 | 16500 | 16510 | 16490 | 431 |
| 518 | 20240731 | 100500 | 4957283680 | 16500 | 16500 | 16500 | 16470 | 284 |
| 519 | 20240731 | 100400 | 4952598580 | 16500 | 16450 | 16500 | 16450 | 546 |
| 520 | 20240731 | 100300 | 4943601730 | 16450 | 16410 | 16450 | 16410 | 976 |
| 521 | 20240731 | 100200 | 4927574940 | 16410 | 16410 | 16410 | 16400 | 1211 |
| 522 | 20240731 | 100100 | 4907713560 | 16400 | 16440 | 16440 | 16400 | 1046 |
| 523 | 20240731 | 100000 | 4890549280 | 16420 | 16440 | 16440 | 16420 | 873 |
| 524 | 20240731 | 095900 | 4876206080 | 16430 | 16440 | 16440 | 16430 | 322 |
| 525 | 20240731 | 095800 | 4870915230 | 16440 | 16440 | 16440 | 16440 | 95 |
| 526 | 20240731 | 095700 | 4869353430 | 16420 | 16430 | 16430 | 16390 | 4950 |
| 527 | 20240731 | 095600 | 4788184190 | 16420 | 16480 | 16480 | 16420 | 629 |
| 528 | 20240731 | 095500 | 4777838000 | 16480 | 16450 | 16480 | 16440 | 430 |
| 529 | 20240731 | 095400 | 4770765670 | 16450 | 16440 | 16490 | 16440 | 173 |
| 530 | 20240731 | 095300 | 4767919400 | 16440 | 16460 | 16490 | 16440 | 820 |
| 531 | 20240731 | 095200 | 4754424820 | 16460 | 16470 | 16470 | 16450 | 1371 |
| 532 | 20240731 | 095100 | 4731862340 | 16470 | 16470 | 16480 | 16470 | 450 |
| 533 | 20240731 | 095000 | 4724450800 | 16470 | 16490 | 16490 | 16470 | 602 |
| 534 | 20240731 | 094900 | 4714531820 | 16490 | 16490 | 16490 | 16470 | 213 |
| 535 | 20240731 | 094800 | 4711019650 | 16490 | 16500 | 16500 | 16490 | 108 |
| 536 | 20240731 | 094700 | 4709238210 | 16460 | 16480 | 16500 | 16460 | 584 |
| 537 | 20240731 | 094600 | 4699620140 | 16470 | 16480 | 16490 | 16470 | 543 |
| 538 | 20240731 | 094500 | 4690675460 | 16470 | 16500 | 16500 | 16470 | 1138 |
| 539 | 20240731 | 094400 | 4671926540 | 16490 | 16440 | 16490 | 16440 | 714 |
| 540 | 20240731 | 094300 | 4660165800 | 16440 | 16480 | 16490 | 16440 | 4246 |
| 541 | 20240731 | 094200 | 4590262320 | 16490 | 16480 | 16490 | 16480 | 223 |
| 542 | 20240731 | 094100 | 4586586780 | 16480 | 16480 | 16500 | 16480 | 867 |
| 543 | 20240731 | 094000 | 4572295960 | 16480 | 16500 | 16500 | 16480 | 1100 |
| 544 | 20240731 | 093900 | 4554153350 | 16490 | 16500 | 16520 | 16480 | 3468 |
| 545 | 20240731 | 093800 | 4496915010 | 16500 | 16510 | 16510 | 16480 | 567 |
| 546 | 20240731 | 093700 | 4487558020 | 16500 | 16480 | 16520 | 16480 | 734 |
| 547 | 20240731 | 093600 | 4475457330 | 16480 | 16480 | 16580 | 16480 | 1334 |
| 548 | 20240731 | 093500 | 4453458980 | 16480 | 16480 | 16520 | 16470 | 872 |
| 549 | 20240731 | 093400 | 4439081030 | 16490 | 16520 | 16520 | 16490 | 1424 |
| 550 | 20240731 | 093300 | 4415582300 | 16510 | 16530 | 16550 | 16500 | 2652 |
| 551 | 20240731 | 093200 | 4371800500 | 16530 | 16560 | 16570 | 16520 | 3404 |
| 552 | 20240731 | 093100 | 4315476580 | 16560 | 16560 | 16600 | 16560 | 564 |
| 553 | 20240731 | 093000 | 4306135840 | 16580 | 16580 | 16580 | 16560 | 5582 |
| 554 | 20240731 | 092900 | 4213660500 | 16590 | 16620 | 16630 | 16590 | 4084 |
| 555 | 20240731 | 092800 | 4145878440 | 16630 | 16620 | 16630 | 16610 | 714 |
| 556 | 20240731 | 092700 | 4134018120 | 16620 | 16610 | 16620 | 16610 | 471 |
| 557 | 20240731 | 092600 | 4126194090 | 16620 | 16640 | 16640 | 16610 | 2078 |
| 558 | 20240731 | 092500 | 4091648120 | 16640 | 16690 | 16690 | 16640 | 2488 |
| 559 | 20240731 | 092400 | 4050188000 | 16700 | 16650 | 16720 | 16650 | 4852 |
| 560 | 20240731 | 092300 | 3969206230 | 16650 | 16620 | 16650 | 16620 | 1102 |
| 561 | 20240731 | 092200 | 3950863430 | 16630 | 16600 | 16630 | 16600 | 347 |
| 562 | 20240731 | 092100 | 3945100710 | 16620 | 16600 | 16620 | 16590 | 1762 |
| 563 | 20240731 | 092000 | 3915853330 | 16600 | 16600 | 16610 | 16590 | 886 |
| 564 | 20240731 | 091900 | 3901150160 | 16600 | 16590 | 16600 | 16590 | 906 |
| 565 | 20240731 | 091800 | 3886116940 | 16590 | 16640 | 16650 | 16590 | 1656 |
| 566 | 20240731 | 091700 | 3858615570 | 16640 | 16630 | 16650 | 16580 | 575 |
| 567 | 20240731 | 091600 | 3849064820 | 16650 | 16590 | 16660 | 16580 | 2495 |
| 568 | 20240731 | 091500 | 3807641930 | 16590 | 16610 | 16650 | 16590 | 1872 |
| 569 | 20240731 | 091400 | 3776565700 | 16600 | 16610 | 16650 | 16570 | 2704 |
| 570 | 20240731 | 091300 | 3731696460 | 16600 | 16650 | 16670 | 16600 | 2205 |
| 571 | 20240731 | 091200 | 3695012980 | 16650 | 16560 | 16650 | 16560 | 2886 |
| 572 | 20240731 | 091100 | 3647116960 | 16560 | 16550 | 16580 | 16530 | 1091 |
| 573 | 20240731 | 091000 | 3629058050 | 16580 | 16530 | 16600 | 16530 | 2478 |
| 574 | 20240731 | 090900 | 3588042600 | 16530 | 16640 | 16640 | 16500 | 3804 |
| 575 | 20240731 | 090800 | 3525162300 | 16640 | 16640 | 16640 | 16340 | 16193 |
| 576 | 20240731 | 090700 | 3257609220 | 16640 | 16670 | 16680 | 16630 | 6022 |
| 577 | 20240731 | 090600 | 3157292280 | 16670 | 16700 | 16700 | 16660 | 7136 |
| 578 | 20240731 | 090500 | 3038249200 | 16690 | 16780 | 16780 | 16680 | 6085 |
| 579 | 20240731 | 090400 | 2936446130 | 16770 | 16880 | 16880 | 16750 | 11777 |
| 580 | 20240731 | 090300 | 2738619480 | 16880 | 16890 | 16950 | 16880 | 19584 |
| 581 | 20240731 | 090200 | 2407456390 | 16890 | 17060 | 17080 | 16880 | 28277 |
| 582 | 20240731 | 090100 | 1926849160 | 17070 | 17100 | 17120 | 17000 | 32780 |
| 583 | 20240731 | 090000 | 1367008920 | 17100 | 16950 | 17120 | 16920 | 77940 |