32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 22879 |
| 3 | 20240816 | 184000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240816 | 183900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240816 | 183800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240816 | 183700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240816 | 183600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240816 | 183500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240816 | 183400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240816 | 183300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240816 | 183200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240816 | 183100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240816 | 183000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240816 | 182900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240816 | 182800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240816 | 182700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240816 | 182600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240816 | 182500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240816 | 182400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240816 | 182300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240816 | 182200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240816 | 182100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240816 | 182000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240816 | 181900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240816 | 181800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240816 | 181700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240816 | 181600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240816 | 181500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240816 | 181400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240816 | 181300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240816 | 181200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240816 | 181100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 22879 |
| 33 | 20240816 | 181000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240816 | 180900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240816 | 180800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240816 | 180700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240816 | 180600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240816 | 180500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240816 | 180400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240816 | 180300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240816 | 180200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240816 | 180100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240816 | 180000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240816 | 175900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240816 | 175800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240816 | 175700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240816 | 175600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240816 | 175500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240816 | 175400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240816 | 175300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240816 | 175200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240816 | 175100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240816 | 175000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240816 | 174900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240816 | 174800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240816 | 174700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240816 | 174600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240816 | 174500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240816 | 174400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240816 | 174300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240816 | 174200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240816 | 174100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 22879 |
| 63 | 20240816 | 174000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240816 | 173900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240816 | 173800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240816 | 173700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240816 | 173600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240816 | 173500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240816 | 173400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240816 | 173300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240816 | 173200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240816 | 173100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240816 | 173000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240816 | 172900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240816 | 172800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240816 | 172700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240816 | 172600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240816 | 172500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240816 | 172400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240816 | 172300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240816 | 172200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240816 | 172100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240816 | 172000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240816 | 171900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240816 | 171800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240816 | 171700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240816 | 171600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240816 | 171500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240816 | 171400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240816 | 171300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240816 | 171200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240816 | 171100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 22879 |
| 93 | 20240816 | 171000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240816 | 170900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240816 | 170800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240816 | 170700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240816 | 170600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240816 | 170500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240816 | 170400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240816 | 170300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240816 | 170200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240816 | 170100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240816 | 170000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240816 | 165900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240816 | 165800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240816 | 165700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240816 | 165600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240816 | 165500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240816 | 165400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240816 | 165300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240816 | 165200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240816 | 165100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240816 | 165000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240816 | 164900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240816 | 164800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240816 | 164700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240816 | 164600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240816 | 164500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240816 | 164400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240816 | 164300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240816 | 164200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240816 | 164100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 22879 |
| 123 | 20240816 | 164000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240816 | 163900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240816 | 163800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240816 | 163700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240816 | 163600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240816 | 163500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240816 | 163400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240816 | 163300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240816 | 163200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240816 | 163100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240816 | 163000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240816 | 162900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240816 | 162800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240816 | 162700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240816 | 162600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240816 | 162500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240816 | 162400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240816 | 162300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240816 | 162200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240816 | 162100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240816 | 162000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240816 | 161900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240816 | 161800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240816 | 161700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240816 | 161600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240816 | 161500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240816 | 161400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240816 | 161300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240816 | 161200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240816 | 161100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 22879 |
| 153 | 20240816 | 161000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240816 | 160900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240816 | 160800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240816 | 160700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240816 | 160600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240816 | 160500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240816 | 160400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240816 | 160300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240816 | 160200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240816 | 160100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240816 | 160000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240816 | 155900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240816 | 155800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240816 | 155700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240816 | 155600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240816 | 155500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240816 | 155400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240816 | 155300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240816 | 155200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240816 | 155100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240816 | 155000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240816 | 154900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240816 | 154800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240816 | 154700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240816 | 154600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240816 | 154500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240816 | 154400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240816 | 154300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240816 | 154200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240816 | 154100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 22879 |
| 183 | 20240816 | 154000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240816 | 153900 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240816 | 153800 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240816 | 153700 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240816 | 153600 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240816 | 153500 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240816 | 153400 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240816 | 153300 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240816 | 153200 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240816 | 153100 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240816 | 153000 | 26841305800 | 20600 | 20600 | 20600 | 20600 | 22879 |
| 194 | 20240816 | 152900 | 26369998400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240816 | 152800 | 26369998400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240816 | 152700 | 26369998400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240816 | 152600 | 26369998400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240816 | 152500 | 26369998400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240816 | 152400 | 26369998400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240816 | 152300 | 26369998400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240816 | 152200 | 26369998400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240816 | 152100 | 26369998400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240816 | 152000 | 26369998400 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240816 | 151900 | 26369998400 | 20600 | 20600 | 20650 | 20550 | 6836 |
| 205 | 20240816 | 151800 | 26229273550 | 20650 | 20700 | 20700 | 20600 | 5375 |
| 206 | 20240816 | 151700 | 26118459850 | 20700 | 20650 | 20700 | 20600 | 2477 |
| 207 | 20240816 | 151600 | 26067282450 | 20700 | 20600 | 20700 | 20600 | 6246 |
| 208 | 20240816 | 151500 | 25938355750 | 20600 | 20550 | 20650 | 20550 | 4537 |
| 209 | 20240816 | 151400 | 25844927550 | 20600 | 20550 | 20600 | 20500 | 2123 |
| 210 | 20240816 | 151300 | 25801329200 | 20600 | 20550 | 20600 | 20500 | 2812 |
| 211 | 20240816 | 151200 | 25743551900 | 20550 | 20500 | 20550 | 20500 | 3443 |
| 212 | 20240816 | 151100 | 25672918850 | 20550 | 20500 | 20550 | 20500 | 1651 |
| 213 | 20240816 | 151000 | 25639068900 | 20550 | 20500 | 20550 | 20450 | 5052 |
| 214 | 20240816 | 150900 | 25535507700 | 20500 | 20500 | 20500 | 20500 | 2060 |
| 215 | 20240816 | 150800 | 25493277700 | 20500 | 20550 | 20550 | 20500 | 982 |
| 216 | 20240816 | 150700 | 25473135050 | 20550 | 20600 | 20600 | 20500 | 2779 |
| 217 | 20240816 | 150600 | 25416039400 | 20600 | 20550 | 20600 | 20500 | 7381 |
| 218 | 20240816 | 150500 | 25264355750 | 20600 | 20550 | 20650 | 20550 | 545 |
| 219 | 20240816 | 150400 | 25253106600 | 20650 | 20500 | 20650 | 20500 | 5859 |
| 220 | 20240816 | 150300 | 25132452800 | 20500 | 20600 | 20600 | 20500 | 1017 |
| 221 | 20240816 | 150200 | 25111537750 | 20600 | 20500 | 20600 | 20500 | 2661 |
| 222 | 20240816 | 150100 | 25056898650 | 20500 | 20500 | 20500 | 20500 | 1848 |
| 223 | 20240816 | 150000 | 25019014650 | 20500 | 20500 | 20550 | 20500 | 742 |
| 224 | 20240816 | 145900 | 25003789550 | 20550 | 20500 | 20550 | 20500 | 622 |
| 225 | 20240816 | 145800 | 24991024100 | 20500 | 20550 | 20550 | 20500 | 220 |
| 226 | 20240816 | 145700 | 24986510700 | 20550 | 20550 | 20600 | 20550 | 590 |
| 227 | 20240816 | 145600 | 24974381200 | 20600 | 20500 | 20600 | 20500 | 1859 |
| 228 | 20240816 | 145500 | 24936180050 | 20550 | 20450 | 20550 | 20450 | 185 |
| 229 | 20240816 | 145400 | 24932384700 | 20450 | 20500 | 20500 | 20450 | 1282 |
| 230 | 20240816 | 145300 | 24906109150 | 20500 | 20450 | 20500 | 20450 | 1970 |
| 231 | 20240816 | 145200 | 24865806000 | 20450 | 20500 | 20500 | 20450 | 2922 |
| 232 | 20240816 | 145100 | 24806021000 | 20500 | 20500 | 20500 | 20450 | 1417 |
| 233 | 20240816 | 145000 | 24777022500 | 20500 | 20550 | 20550 | 20450 | 12751 |
| 234 | 20240816 | 144900 | 24515389550 | 20550 | 20550 | 20600 | 20550 | 1902 |
| 235 | 20240816 | 144800 | 24476243350 | 20600 | 20550 | 20600 | 20550 | 842 |
| 236 | 20240816 | 144700 | 24458938950 | 20600 | 20550 | 20600 | 20550 | 1064 |
| 237 | 20240816 | 144600 | 24437048300 | 20600 | 20550 | 20600 | 20550 | 3672 |
| 238 | 20240816 | 144500 | 24361583400 | 20550 | 20600 | 20600 | 20550 | 148 |
| 239 | 20240816 | 144400 | 24358535000 | 20600 | 20600 | 20600 | 20550 | 1553 |
| 240 | 20240816 | 144300 | 24326559250 | 20600 | 20600 | 20600 | 20550 | 105 |
| 241 | 20240816 | 144200 | 24324396750 | 20600 | 20600 | 20600 | 20550 | 405 |
| 242 | 20240816 | 144100 | 24316071000 | 20550 | 20600 | 20600 | 20550 | 335 |
| 243 | 20240816 | 144000 | 24309186250 | 20550 | 20550 | 20600 | 20550 | 332 |
| 244 | 20240816 | 143900 | 24302358550 | 20600 | 20600 | 20600 | 20550 | 835 |
| 245 | 20240816 | 143800 | 24285174100 | 20550 | 20600 | 20600 | 20550 | 652 |
| 246 | 20240816 | 143700 | 24271756950 | 20600 | 20550 | 20600 | 20550 | 553 |
| 247 | 20240816 | 143600 | 24260378300 | 20600 | 20650 | 20650 | 20550 | 463 |
| 248 | 20240816 | 143500 | 24250836050 | 20650 | 20650 | 20650 | 20550 | 1916 |
| 249 | 20240816 | 143400 | 24211310800 | 20650 | 20650 | 20650 | 20600 | 1927 |
| 250 | 20240816 | 143300 | 24171538500 | 20650 | 20600 | 20650 | 20600 | 313 |
| 251 | 20240816 | 143200 | 24165090550 | 20600 | 20600 | 20650 | 20550 | 324 |
| 252 | 20240816 | 143100 | 24158415250 | 20600 | 20600 | 20650 | 20600 | 1812 |
| 253 | 20240816 | 143000 | 24121088000 | 20550 | 20600 | 20600 | 20550 | 163 |
| 254 | 20240816 | 142900 | 24117732400 | 20650 | 20600 | 20650 | 20600 | 704 |
| 255 | 20240816 | 142800 | 24103229800 | 20600 | 20600 | 20600 | 20600 | 712 |
| 256 | 20240816 | 142700 | 24088562600 | 20600 | 20600 | 20650 | 20550 | 1548 |
| 257 | 20240816 | 142600 | 24056685950 | 20650 | 20600 | 20650 | 20600 | 938 |
| 258 | 20240816 | 142500 | 24037336550 | 20650 | 20500 | 20650 | 20500 | 1476 |
| 259 | 20240816 | 142400 | 24006936950 | 20500 | 20550 | 20600 | 20500 | 1570 |
| 260 | 20240816 | 142300 | 23974702100 | 20550 | 20600 | 20600 | 20550 | 1417 |
| 261 | 20240816 | 142200 | 23945582600 | 20550 | 20600 | 20600 | 20550 | 497 |
| 262 | 20240816 | 142100 | 23935352400 | 20550 | 20600 | 20600 | 20550 | 2592 |
| 263 | 20240816 | 142000 | 23881969900 | 20600 | 20600 | 20650 | 20600 | 1233 |
| 264 | 20240816 | 141900 | 23856564550 | 20650 | 20600 | 20650 | 20600 | 397 |
| 265 | 20240816 | 141800 | 23848371850 | 20650 | 20600 | 20650 | 20600 | 1011 |
| 266 | 20240816 | 141700 | 23827495500 | 20650 | 20600 | 20650 | 20600 | 1160 |
| 267 | 20240816 | 141600 | 23803551300 | 20650 | 20650 | 20650 | 20600 | 534 |
| 268 | 20240816 | 141500 | 23792526700 | 20650 | 20700 | 20700 | 20650 | 3471 |
| 269 | 20240816 | 141400 | 23720847900 | 20700 | 20650 | 20700 | 20650 | 4809 |
| 270 | 20240816 | 141300 | 23621468750 | 20600 | 20550 | 20650 | 20550 | 1344 |
| 271 | 20240816 | 141200 | 23593783300 | 20600 | 20600 | 20650 | 20550 | 1785 |
| 272 | 20240816 | 141100 | 23557012100 | 20550 | 20500 | 20600 | 20500 | 296 |
| 273 | 20240816 | 141000 | 23550930600 | 20600 | 20600 | 20600 | 20500 | 422 |
| 274 | 20240816 | 140900 | 23542277400 | 20600 | 20550 | 20600 | 20500 | 1293 |
| 275 | 20240816 | 140800 | 23515679600 | 20600 | 20600 | 20650 | 20550 | 1880 |
| 276 | 20240816 | 140700 | 23476949450 | 20600 | 20550 | 20600 | 20500 | 4108 |
| 277 | 20240816 | 140600 | 23392450900 | 20550 | 20500 | 20550 | 20500 | 363 |
| 278 | 20240816 | 140500 | 23385005500 | 20550 | 20500 | 20550 | 20450 | 2785 |
| 279 | 20240816 | 140400 | 23327903450 | 20500 | 20500 | 20500 | 20450 | 507 |
| 280 | 20240816 | 140300 | 23317535200 | 20450 | 20450 | 20450 | 20450 | 160 |
| 281 | 20240816 | 140200 | 23314263200 | 20400 | 20450 | 20500 | 20400 | 1728 |
| 282 | 20240816 | 140100 | 23278930600 | 20450 | 20450 | 20500 | 20450 | 652 |
| 283 | 20240816 | 140000 | 23265572150 | 20450 | 20450 | 20500 | 20450 | 1485 |
| 284 | 20240816 | 135900 | 23235159850 | 20450 | 20400 | 20500 | 20400 | 4536 |
| 285 | 20240816 | 135800 | 23142397750 | 20450 | 20400 | 20450 | 20400 | 867 |
| 286 | 20240816 | 135700 | 23124699300 | 20450 | 20400 | 20450 | 20400 | 422 |
| 287 | 20240816 | 135600 | 23116073600 | 20400 | 20400 | 20400 | 20400 | 251 |
| 288 | 20240816 | 135500 | 23110953200 | 20450 | 20400 | 20450 | 20400 | 270 |
| 289 | 20240816 | 135400 | 23105434950 | 20400 | 20400 | 20450 | 20400 | 337 |
| 290 | 20240816 | 135300 | 23098549600 | 20450 | 20400 | 20450 | 20400 | 1601 |
| 291 | 20240816 | 135200 | 23065888050 | 20400 | 20450 | 20450 | 20350 | 2223 |
| 292 | 20240816 | 135100 | 23020579050 | 20400 | 20400 | 20450 | 20400 | 347 |
| 293 | 20240816 | 135000 | 23013500100 | 20400 | 20450 | 20450 | 20400 | 150 |
| 294 | 20240816 | 134900 | 23010438550 | 20450 | 20450 | 20450 | 20400 | 158 |
| 295 | 20240816 | 134800 | 23007209400 | 20400 | 20450 | 20450 | 20400 | 3735 |
| 296 | 20240816 | 134700 | 22931014950 | 20400 | 20450 | 20450 | 20400 | 26 |
| 297 | 20240816 | 134600 | 22930483850 | 20450 | 20450 | 20450 | 20400 | 403 |
| 298 | 20240816 | 134500 | 22922247100 | 20450 | 20450 | 20450 | 20400 | 265 |
| 299 | 20240816 | 134400 | 22916836950 | 20450 | 20450 | 20450 | 20400 | 215 |
| 300 | 20240816 | 134300 | 22912450200 | 20450 | 20400 | 20450 | 20400 | 573 |
| 301 | 20240816 | 134200 | 22900760400 | 20400 | 20400 | 20450 | 20400 | 237 |
| 302 | 20240816 | 134100 | 22895923750 | 20450 | 20450 | 20450 | 20400 | 162 |
| 303 | 20240816 | 134000 | 22892617000 | 20450 | 20450 | 20450 | 20400 | 81 |
| 304 | 20240816 | 133900 | 22890962600 | 20450 | 20350 | 20450 | 20350 | 2558 |
| 305 | 20240816 | 133800 | 22838779000 | 20400 | 20350 | 20400 | 20350 | 1207 |
| 306 | 20240816 | 133700 | 22814210950 | 20350 | 20350 | 20400 | 20350 | 451 |
| 307 | 20240816 | 133600 | 22805032650 | 20350 | 20350 | 20400 | 20350 | 742 |
| 308 | 20240816 | 133500 | 22789920050 | 20350 | 20400 | 20400 | 20350 | 180 |
| 309 | 20240816 | 133400 | 22786254150 | 20400 | 20400 | 20450 | 20350 | 2412 |
| 310 | 20240816 | 133300 | 22737061550 | 20450 | 20400 | 20450 | 20400 | 117 |
| 311 | 20240816 | 133200 | 22734674650 | 20450 | 20450 | 20450 | 20400 | 171 |
| 312 | 20240816 | 133100 | 22731180750 | 20400 | 20400 | 20450 | 20400 | 262 |
| 313 | 20240816 | 133000 | 22725830200 | 20450 | 20400 | 20450 | 20400 | 1925 |
| 314 | 20240816 | 132900 | 22686558700 | 20450 | 20450 | 20450 | 20400 | 1504 |
| 315 | 20240816 | 132800 | 22655824400 | 20450 | 20400 | 20450 | 20350 | 766 |
| 316 | 20240816 | 132700 | 22640191750 | 20400 | 20400 | 20450 | 20400 | 721 |
| 317 | 20240816 | 132600 | 22625478950 | 20400 | 20400 | 20400 | 20350 | 3148 |
| 318 | 20240816 | 132500 | 22561269750 | 20450 | 20450 | 20450 | 20400 | 599 |
| 319 | 20240816 | 132400 | 22549044600 | 20450 | 20400 | 20450 | 20400 | 299 |
| 320 | 20240816 | 132300 | 22542944200 | 20400 | 20450 | 20450 | 20400 | 36 |
| 321 | 20240816 | 132200 | 22542208550 | 20400 | 20450 | 20450 | 20400 | 256 |
| 322 | 20240816 | 132100 | 22536973850 | 20450 | 20400 | 20450 | 20400 | 966 |
| 323 | 20240816 | 132000 | 22517224150 | 20450 | 20400 | 20450 | 20400 | 193 |
| 324 | 20240816 | 131900 | 22513284300 | 20400 | 20400 | 20450 | 20400 | 1701 |
| 325 | 20240816 | 131800 | 22478558700 | 20450 | 20450 | 20450 | 20400 | 334 |
| 326 | 20240816 | 131700 | 22471744650 | 20400 | 20450 | 20450 | 20400 | 373 |
| 327 | 20240816 | 131600 | 22464123300 | 20450 | 20350 | 20450 | 20350 | 5631 |
| 328 | 20240816 | 131500 | 22349301850 | 20350 | 20350 | 20400 | 20350 | 38 |
| 329 | 20240816 | 131400 | 22348528000 | 20350 | 20400 | 20400 | 20350 | 217 |
| 330 | 20240816 | 131300 | 22344107450 | 20400 | 20400 | 20400 | 20350 | 138 |
| 331 | 20240816 | 131200 | 22341292850 | 20400 | 20400 | 20400 | 20350 | 169 |
| 332 | 20240816 | 131100 | 22337852100 | 20350 | 20300 | 20350 | 20300 | 1080 |
| 333 | 20240816 | 131000 | 22315902150 | 20300 | 20350 | 20350 | 20300 | 1566 |
| 334 | 20240816 | 130900 | 22284043950 | 20350 | 20400 | 20400 | 20350 | 90 |
| 335 | 20240816 | 130800 | 22282211650 | 20350 | 20350 | 20400 | 20350 | 441 |
| 336 | 20240816 | 130700 | 22273234000 | 20350 | 20350 | 20400 | 20350 | 1317 |
| 337 | 20240816 | 130600 | 22246432900 | 20350 | 20350 | 20350 | 20300 | 4712 |
| 338 | 20240816 | 130500 | 22150546200 | 20400 | 20350 | 20400 | 20350 | 1566 |
| 339 | 20240816 | 130400 | 22118677850 | 20350 | 20350 | 20350 | 20350 | 2576 |
| 340 | 20240816 | 130300 | 22066256250 | 20400 | 20350 | 20400 | 20350 | 344 |
| 341 | 20240816 | 130200 | 22059255100 | 20400 | 20400 | 20400 | 20350 | 526 |
| 342 | 20240816 | 130100 | 22048532700 | 20400 | 20400 | 20400 | 20350 | 567 |
| 343 | 20240816 | 130000 | 22036982650 | 20350 | 20350 | 20400 | 20350 | 1564 |
| 344 | 20240816 | 125900 | 22005152450 | 20400 | 20400 | 20400 | 20350 | 45 |
| 345 | 20240816 | 125800 | 22004234750 | 20400 | 20350 | 20400 | 20350 | 1261 |
| 346 | 20240816 | 125700 | 21978571850 | 20350 | 20400 | 20400 | 20350 | 246 |
| 347 | 20240816 | 125600 | 21973563400 | 20400 | 20350 | 20400 | 20350 | 2634 |
| 348 | 20240816 | 125500 | 21919958250 | 20350 | 20350 | 20400 | 20300 | 5808 |
| 349 | 20240816 | 125400 | 21801795850 | 20350 | 20400 | 20400 | 20350 | 1435 |
| 350 | 20240816 | 125300 | 21772530350 | 20400 | 20400 | 20400 | 20350 | 123 |
| 351 | 20240816 | 125200 | 21770023650 | 20350 | 20400 | 20400 | 20350 | 211 |
| 352 | 20240816 | 125100 | 21765729650 | 20400 | 20400 | 20400 | 20350 | 1070 |
| 353 | 20240816 | 125000 | 21743939450 | 20400 | 20400 | 20400 | 20350 | 338 |
| 354 | 20240816 | 124900 | 21737050900 | 20400 | 20450 | 20450 | 20400 | 194 |
| 355 | 20240816 | 124800 | 21733091750 | 20350 | 20400 | 20450 | 20350 | 801 |
| 356 | 20240816 | 124700 | 21716755950 | 20450 | 20400 | 20450 | 20350 | 458 |
| 357 | 20240816 | 124600 | 21707425050 | 20400 | 20450 | 20450 | 20400 | 831 |
| 358 | 20240816 | 124500 | 21690452100 | 20450 | 20450 | 20450 | 20400 | 183 |
| 359 | 20240816 | 124400 | 21686711250 | 20450 | 20400 | 20450 | 20350 | 236 |
| 360 | 20240816 | 124300 | 21681896800 | 20400 | 20400 | 20450 | 20400 | 723 |
| 361 | 20240816 | 124200 | 21667147100 | 20450 | 20450 | 20450 | 20400 | 1134 |
| 362 | 20240816 | 124100 | 21644001050 | 20400 | 20400 | 20450 | 20400 | 295 |
| 363 | 20240816 | 124000 | 21637983000 | 20400 | 20450 | 20450 | 20400 | 1128 |
| 364 | 20240816 | 123900 | 21614961500 | 20450 | 20450 | 20500 | 20450 | 728 |
| 365 | 20240816 | 123800 | 21600073150 | 20400 | 20400 | 20450 | 20400 | 651 |
| 366 | 20240816 | 123700 | 21586773900 | 20400 | 20450 | 20450 | 20400 | 90 |
| 367 | 20240816 | 123600 | 21584936050 | 20450 | 20400 | 20450 | 20400 | 240 |
| 368 | 20240816 | 123500 | 21580033450 | 20400 | 20400 | 20400 | 20400 | 1384 |
| 369 | 20240816 | 123400 | 21551799850 | 20450 | 20400 | 20450 | 20400 | 373 |
| 370 | 20240816 | 123300 | 21544190500 | 20400 | 20500 | 20500 | 20400 | 69 |
| 371 | 20240816 | 123200 | 21542781650 | 20400 | 20400 | 20500 | 20400 | 593 |
| 372 | 20240816 | 123100 | 21530669150 | 20400 | 20500 | 20500 | 20400 | 80 |
| 373 | 20240816 | 123000 | 21529034250 | 20500 | 20500 | 20500 | 20400 | 1827 |
| 374 | 20240816 | 122900 | 21491739750 | 20400 | 20450 | 20500 | 20400 | 1377 |
| 375 | 20240816 | 122800 | 21463578250 | 20500 | 20500 | 20550 | 20500 | 796 |
| 376 | 20240816 | 122700 | 21447245250 | 20500 | 20450 | 20550 | 20450 | 264 |
| 377 | 20240816 | 122600 | 21441832350 | 20500 | 20500 | 20500 | 20450 | 56 |
| 378 | 20240816 | 122500 | 21440686900 | 20500 | 20500 | 20550 | 20400 | 725 |
| 379 | 20240816 | 122400 | 21425850650 | 20550 | 20600 | 20600 | 20500 | 3712 |
| 380 | 20240816 | 122300 | 21349625700 | 20600 | 20600 | 20600 | 20550 | 500 |
| 381 | 20240816 | 122200 | 21339332000 | 20600 | 20600 | 20600 | 20550 | 661 |
| 382 | 20240816 | 122100 | 21325729900 | 20600 | 20600 | 20600 | 20550 | 450 |
| 383 | 20240816 | 122000 | 21316476000 | 20600 | 20600 | 20600 | 20550 | 832 |
| 384 | 20240816 | 121900 | 21299337800 | 20600 | 20600 | 20600 | 20550 | 684 |
| 385 | 20240816 | 121800 | 21285248450 | 20550 | 20450 | 20600 | 20450 | 2110 |
| 386 | 20240816 | 121700 | 21241913750 | 20500 | 20500 | 20500 | 20400 | 947 |
| 387 | 20240816 | 121600 | 21222530250 | 20500 | 20400 | 20500 | 20400 | 2079 |
| 388 | 20240816 | 121500 | 21179988850 | 20400 | 20450 | 20450 | 20400 | 945 |
| 389 | 20240816 | 121400 | 21160710450 | 20450 | 20450 | 20450 | 20400 | 387 |
| 390 | 20240816 | 121300 | 21152814200 | 20450 | 20400 | 20450 | 20400 | 379 |
| 391 | 20240816 | 121200 | 21145070250 | 20350 | 20400 | 20400 | 20350 | 1704 |
| 392 | 20240816 | 121100 | 21110346150 | 20400 | 20350 | 20400 | 20350 | 231 |
| 393 | 20240816 | 121000 | 21105642600 | 20400 | 20350 | 20400 | 20350 | 540 |
| 394 | 20240816 | 120900 | 21094649550 | 20350 | 20400 | 20400 | 20350 | 402 |
| 395 | 20240816 | 120800 | 21086468700 | 20400 | 20400 | 20400 | 20400 | 649 |
| 396 | 20240816 | 120700 | 21073229100 | 20400 | 20400 | 20450 | 20350 | 142 |
| 397 | 20240816 | 120600 | 21070332300 | 20350 | 20400 | 20400 | 20350 | 542 |
| 398 | 20240816 | 120500 | 21059299450 | 20400 | 20400 | 20450 | 20350 | 1109 |
| 399 | 20240816 | 120400 | 21036695050 | 20350 | 20450 | 20450 | 20350 | 818 |
| 400 | 20240816 | 120300 | 21020019850 | 20350 | 20350 | 20450 | 20350 | 954 |
| 401 | 20240816 | 120200 | 21000584000 | 20400 | 20450 | 20450 | 20350 | 1249 |
| 402 | 20240816 | 120100 | 20975131900 | 20400 | 20450 | 20450 | 20400 | 1951 |
| 403 | 20240816 | 120000 | 20935309400 | 20450 | 20450 | 20450 | 20400 | 195 |
| 404 | 20240816 | 115900 | 20931322950 | 20400 | 20400 | 20450 | 20350 | 1000 |
| 405 | 20240816 | 115800 | 20910945750 | 20400 | 20400 | 20450 | 20350 | 1101 |
| 406 | 20240816 | 115700 | 20888489300 | 20400 | 20350 | 20400 | 20350 | 1454 |
| 407 | 20240816 | 115600 | 20858835900 | 20400 | 20350 | 20400 | 20350 | 3313 |
| 408 | 20240816 | 115500 | 20791402100 | 20350 | 20400 | 20450 | 20350 | 602 |
| 409 | 20240816 | 115400 | 20779127200 | 20450 | 20450 | 20450 | 20400 | 2994 |
| 410 | 20240816 | 115300 | 20718044050 | 20450 | 20400 | 20450 | 20400 | 880 |
| 411 | 20240816 | 115200 | 20700065500 | 20400 | 20400 | 20450 | 20350 | 2051 |
| 412 | 20240816 | 115100 | 20658243900 | 20400 | 20400 | 20400 | 20400 | 2624 |
| 413 | 20240816 | 115000 | 20604714300 | 20400 | 20400 | 20400 | 20350 | 624 |
| 414 | 20240816 | 114900 | 20591989350 | 20400 | 20350 | 20400 | 20350 | 838 |
| 415 | 20240816 | 114800 | 20574928400 | 20350 | 20300 | 20350 | 20300 | 430 |
| 416 | 20240816 | 114700 | 20566181700 | 20350 | 20350 | 20350 | 20300 | 664 |
| 417 | 20240816 | 114600 | 20552684000 | 20350 | 20350 | 20350 | 20300 | 2235 |
| 418 | 20240816 | 114500 | 20507246150 | 20350 | 20300 | 20350 | 20300 | 2115 |
| 419 | 20240816 | 114400 | 20464274500 | 20350 | 20300 | 20350 | 20250 | 12591 |
| 420 | 20240816 | 114300 | 20208694700 | 20300 | 20300 | 20300 | 20250 | 1830 |
| 421 | 20240816 | 114200 | 20171590600 | 20300 | 20250 | 20300 | 20250 | 1504 |
| 422 | 20240816 | 114100 | 20141131950 | 20250 | 20250 | 20300 | 20200 | 5427 |
| 423 | 20240816 | 114000 | 20031239850 | 20200 | 20200 | 20300 | 20150 | 3970 |
| 424 | 20240816 | 113900 | 19950980400 | 20200 | 20300 | 20300 | 20200 | 7099 |
| 425 | 20240816 | 113800 | 19807545000 | 20250 | 20250 | 20300 | 20200 | 8428 |
| 426 | 20240816 | 113700 | 19637073850 | 20250 | 20250 | 20350 | 20200 | 21815 |
| 427 | 20240816 | 113600 | 19194733500 | 20300 | 20350 | 20350 | 20250 | 13916 |
| 428 | 20240816 | 113500 | 18912134800 | 20350 | 20400 | 20450 | 20350 | 5270 |
| 429 | 20240816 | 113400 | 18804744200 | 20400 | 20450 | 20450 | 20400 | 3918 |
| 430 | 20240816 | 113300 | 18724813850 | 20400 | 20450 | 20450 | 20400 | 2046 |
| 431 | 20240816 | 113200 | 18682992950 | 20450 | 20450 | 20500 | 20400 | 4641 |
| 432 | 20240816 | 113100 | 18588162850 | 20450 | 20450 | 20450 | 20450 | 419 |
| 433 | 20240816 | 113000 | 18579594300 | 20500 | 20450 | 20500 | 20450 | 921 |
| 434 | 20240816 | 112900 | 18560759700 | 20450 | 20450 | 20500 | 20400 | 2727 |
| 435 | 20240816 | 112800 | 18504995650 | 20400 | 20500 | 20500 | 20400 | 2662 |
| 436 | 20240816 | 112700 | 18450660650 | 20500 | 20500 | 20500 | 20400 | 3831 |
| 437 | 20240816 | 112600 | 18372335950 | 20500 | 20450 | 20500 | 20450 | 974 |
| 438 | 20240816 | 112500 | 18352412600 | 20450 | 20450 | 20500 | 20400 | 3490 |
| 439 | 20240816 | 112400 | 18281027350 | 20450 | 20450 | 20500 | 20400 | 7659 |
| 440 | 20240816 | 112300 | 18124631950 | 20450 | 20500 | 20500 | 20450 | 717 |
| 441 | 20240816 | 112200 | 18109940950 | 20450 | 20450 | 20450 | 20400 | 1565 |
| 442 | 20240816 | 112100 | 18077952550 | 20450 | 20450 | 20500 | 20450 | 4339 |
| 443 | 20240816 | 112000 | 17989219650 | 20450 | 20500 | 20500 | 20450 | 1525 |
| 444 | 20240816 | 111900 | 17958022800 | 20500 | 20450 | 20500 | 20450 | 3521 |
| 445 | 20240816 | 111800 | 17885965950 | 20500 | 20500 | 20500 | 20450 | 1282 |
| 446 | 20240816 | 111700 | 17859686450 | 20500 | 20450 | 20500 | 20450 | 2630 |
| 447 | 20240816 | 111600 | 17805893700 | 20450 | 20500 | 20550 | 20450 | 7161 |
| 448 | 20240816 | 111500 | 17659341400 | 20500 | 20550 | 20550 | 20500 | 2807 |
| 449 | 20240816 | 111400 | 17601787600 | 20550 | 20500 | 20550 | 20500 | 5595 |
| 450 | 20240816 | 111300 | 17487089450 | 20550 | 20550 | 20550 | 20500 | 3711 |
| 451 | 20240816 | 111200 | 17410957650 | 20600 | 20550 | 20600 | 20500 | 997 |
| 452 | 20240816 | 111100 | 17390486000 | 20600 | 20550 | 20600 | 20500 | 5346 |
| 453 | 20240816 | 111000 | 17280568650 | 20600 | 20550 | 20600 | 20550 | 671 |
| 454 | 20240816 | 110900 | 17266753250 | 20550 | 20600 | 20600 | 20550 | 2110 |
| 455 | 20240816 | 110800 | 17223377800 | 20600 | 20650 | 20650 | 20600 | 1689 |
| 456 | 20240816 | 110700 | 17188583950 | 20600 | 20650 | 20650 | 20600 | 3217 |
| 457 | 20240816 | 110600 | 17122313400 | 20650 | 20650 | 20650 | 20600 | 1205 |
| 458 | 20240816 | 110500 | 17097455050 | 20650 | 20650 | 20650 | 20600 | 868 |
| 459 | 20240816 | 110400 | 17079570050 | 20600 | 20650 | 20650 | 20600 | 681 |
| 460 | 20240816 | 110300 | 17065541000 | 20600 | 20650 | 20650 | 20600 | 433 |
| 461 | 20240816 | 110200 | 17056609700 | 20650 | 20650 | 20700 | 20650 | 3225 |
| 462 | 20240816 | 110100 | 16990013300 | 20650 | 20650 | 20700 | 20650 | 342 |
| 463 | 20240816 | 110000 | 16982946700 | 20700 | 20700 | 20700 | 20650 | 857 |
| 464 | 20240816 | 105900 | 16965241500 | 20650 | 20700 | 20700 | 20650 | 286 |
| 465 | 20240816 | 105800 | 16959321800 | 20700 | 20650 | 20700 | 20650 | 1565 |
| 466 | 20240816 | 105700 | 16926950500 | 20700 | 20650 | 20700 | 20650 | 546 |
| 467 | 20240816 | 105600 | 16915661800 | 20700 | 20750 | 20750 | 20650 | 317 |
| 468 | 20240816 | 105500 | 16909100200 | 20750 | 20700 | 20750 | 20700 | 1140 |
| 469 | 20240816 | 105400 | 16885496150 | 20750 | 20700 | 20750 | 20700 | 432 |
| 470 | 20240816 | 105300 | 16876532200 | 20750 | 20700 | 20750 | 20700 | 430 |
| 471 | 20240816 | 105200 | 16867619450 | 20650 | 20650 | 20700 | 20600 | 2069 |
| 472 | 20240816 | 105100 | 16824850200 | 20650 | 20650 | 20650 | 20600 | 1724 |
| 473 | 20240816 | 105000 | 16789324950 | 20600 | 20700 | 20700 | 20600 | 4780 |
| 474 | 20240816 | 104900 | 16690617600 | 20700 | 20650 | 20700 | 20600 | 460 |
| 475 | 20240816 | 104800 | 16681124250 | 20650 | 20700 | 20700 | 20650 | 1571 |
| 476 | 20240816 | 104700 | 16648678600 | 20700 | 20650 | 20700 | 20650 | 1180 |
| 477 | 20240816 | 104600 | 16624262650 | 20700 | 20700 | 20700 | 20650 | 238 |
| 478 | 20240816 | 104500 | 16619340200 | 20700 | 20650 | 20700 | 20600 | 845 |
| 479 | 20240816 | 104400 | 16601866400 | 20650 | 20600 | 20650 | 20550 | 14099 |
| 480 | 20240816 | 104300 | 16311377800 | 20600 | 20600 | 20650 | 20550 | 1993 |
| 481 | 20240816 | 104200 | 16270311200 | 20600 | 20600 | 20600 | 20550 | 472 |
| 482 | 20240816 | 104100 | 16260598950 | 20600 | 20600 | 20650 | 20600 | 1896 |
| 483 | 20240816 | 104000 | 16221529400 | 20650 | 20600 | 20650 | 20550 | 1029 |
| 484 | 20240816 | 103900 | 16200338900 | 20600 | 20600 | 20600 | 20550 | 256 |
| 485 | 20240816 | 103800 | 16195065350 | 20600 | 20600 | 20600 | 20550 | 3503 |
| 486 | 20240816 | 103700 | 16122952100 | 20600 | 20550 | 20600 | 20550 | 552 |
| 487 | 20240816 | 103600 | 16111606300 | 20550 | 20600 | 20600 | 20500 | 4034 |
| 488 | 20240816 | 103500 | 16028739300 | 20600 | 20500 | 20600 | 20500 | 4959 |
| 489 | 20240816 | 103400 | 15926891150 | 20500 | 20550 | 20550 | 20500 | 3295 |
| 490 | 20240816 | 103300 | 15859285250 | 20550 | 20550 | 20550 | 20500 | 3961 |
| 491 | 20240816 | 103200 | 15778020600 | 20500 | 20550 | 20550 | 20500 | 9804 |
| 492 | 20240816 | 103100 | 15577029950 | 20550 | 20550 | 20550 | 20500 | 4972 |
| 493 | 20240816 | 103000 | 15475069400 | 20500 | 20550 | 20600 | 20500 | 5112 |
| 494 | 20240816 | 102900 | 15370040100 | 20550 | 20600 | 20600 | 20500 | 13659 |
| 495 | 20240816 | 102800 | 15089197450 | 20600 | 20650 | 20650 | 20550 | 5643 |
| 496 | 20240816 | 102700 | 14973025900 | 20600 | 20650 | 20650 | 20600 | 9610 |
| 497 | 20240816 | 102600 | 14775057750 | 20650 | 20650 | 20700 | 20600 | 1768 |
| 498 | 20240816 | 102500 | 14738543550 | 20650 | 20600 | 20650 | 20600 | 2990 |
| 499 | 20240816 | 102400 | 14676887500 | 20600 | 20650 | 20700 | 20600 | 14412 |
| 500 | 20240816 | 102300 | 14379448000 | 20650 | 20700 | 20700 | 20650 | 5840 |
| 501 | 20240816 | 102200 | 14258704500 | 20700 | 20700 | 20750 | 20700 | 1009 |
| 502 | 20240816 | 102100 | 14237815700 | 20700 | 20750 | 20750 | 20700 | 1903 |
| 503 | 20240816 | 102000 | 14198398150 | 20750 | 20700 | 20750 | 20700 | 5016 |
| 504 | 20240816 | 101900 | 14094560950 | 20700 | 20750 | 20800 | 20700 | 2345 |
| 505 | 20240816 | 101800 | 14045931350 | 20750 | 20700 | 20750 | 20700 | 3487 |
| 506 | 20240816 | 101700 | 13973733250 | 20700 | 20700 | 20700 | 20650 | 6739 |
| 507 | 20240816 | 101600 | 13834339100 | 20700 | 20750 | 20750 | 20700 | 10535 |
| 508 | 20240816 | 101500 | 13616258550 | 20750 | 20750 | 20800 | 20750 | 3274 |
| 509 | 20240816 | 101400 | 13548317950 | 20800 | 20850 | 20850 | 20700 | 18854 |
| 510 | 20240816 | 101300 | 13157040700 | 20800 | 20800 | 20850 | 20800 | 2430 |
| 511 | 20240816 | 101200 | 13106495400 | 20850 | 20800 | 20850 | 20750 | 2811 |
| 512 | 20240816 | 101100 | 13048028850 | 20750 | 20800 | 20800 | 20750 | 743 |
| 513 | 20240816 | 101000 | 13032599550 | 20800 | 20750 | 20800 | 20750 | 3070 |
| 514 | 20240816 | 100900 | 12968759900 | 20750 | 20750 | 20800 | 20750 | 2250 |
| 515 | 20240816 | 100800 | 12922034900 | 20750 | 20750 | 20800 | 20700 | 1748 |
| 516 | 20240816 | 100700 | 12885762200 | 20750 | 20850 | 20850 | 20700 | 10313 |
| 517 | 20240816 | 100600 | 12671676400 | 20800 | 20850 | 20850 | 20800 | 402 |
| 518 | 20240816 | 100500 | 12663313850 | 20850 | 20850 | 20850 | 20800 | 590 |
| 519 | 20240816 | 100400 | 12651023200 | 20850 | 20850 | 20850 | 20800 | 1149 |
| 520 | 20240816 | 100300 | 12627091800 | 20800 | 20850 | 20850 | 20800 | 660 |
| 521 | 20240816 | 100200 | 12613363300 | 20850 | 20850 | 20850 | 20800 | 1053 |
| 522 | 20240816 | 100100 | 12591449600 | 20850 | 20800 | 20850 | 20800 | 5302 |
| 523 | 20240816 | 100000 | 12481165150 | 20800 | 20800 | 20850 | 20750 | 1445 |
| 524 | 20240816 | 095900 | 12451112000 | 20850 | 20800 | 20850 | 20800 | 1533 |
| 525 | 20240816 | 095800 | 12419225450 | 20800 | 20800 | 20850 | 20750 | 1878 |
| 526 | 20240816 | 095700 | 12380166350 | 20800 | 20800 | 20850 | 20800 | 848 |
| 527 | 20240816 | 095600 | 12362521500 | 20850 | 20850 | 20850 | 20800 | 2149 |
| 528 | 20240816 | 095500 | 12317821100 | 20850 | 20850 | 20850 | 20800 | 517 |
| 529 | 20240816 | 095400 | 12307064450 | 20850 | 20800 | 20850 | 20800 | 1256 |
| 530 | 20240816 | 095300 | 12280929150 | 20850 | 20750 | 20850 | 20750 | 3028 |
| 531 | 20240816 | 095200 | 12218037900 | 20750 | 20850 | 20850 | 20750 | 6374 |
| 532 | 20240816 | 095100 | 12085665000 | 20850 | 20800 | 20850 | 20800 | 1313 |
| 533 | 20240816 | 095000 | 12058352700 | 20800 | 20750 | 20850 | 20750 | 6842 |
| 534 | 20240816 | 094900 | 11916148200 | 20750 | 20850 | 20850 | 20750 | 6626 |
| 535 | 20240816 | 094800 | 11778362100 | 20800 | 20850 | 20850 | 20800 | 555 |
| 536 | 20240816 | 094700 | 11766799450 | 20850 | 20850 | 20900 | 20850 | 1524 |
| 537 | 20240816 | 094600 | 11735000100 | 20850 | 20900 | 20900 | 20850 | 4379 |
| 538 | 20240816 | 094500 | 11643647100 | 20900 | 20850 | 20900 | 20850 | 1397 |
| 539 | 20240816 | 094400 | 11614519050 | 20850 | 20900 | 20900 | 20850 | 797 |
| 540 | 20240816 | 094300 | 11597889400 | 20900 | 20850 | 20900 | 20850 | 1212 |
| 541 | 20240816 | 094200 | 11572583850 | 20850 | 20850 | 20950 | 20850 | 1707 |
| 542 | 20240816 | 094100 | 11536990000 | 20900 | 20950 | 20950 | 20900 | 11480 |
| 543 | 20240816 | 094000 | 11296948050 | 20950 | 21000 | 21000 | 20950 | 7426 |
| 544 | 20240816 | 093900 | 11141352650 | 21000 | 21050 | 21050 | 20950 | 783 |
| 545 | 20240816 | 093800 | 11124908200 | 21050 | 21000 | 21050 | 20950 | 4715 |
| 546 | 20240816 | 093700 | 11025906050 | 21000 | 21100 | 21100 | 20950 | 8542 |
| 547 | 20240816 | 093600 | 10846411800 | 21100 | 21050 | 21100 | 21050 | 2183 |
| 548 | 20240816 | 093500 | 10800418550 | 21050 | 21000 | 21150 | 21000 | 10896 |
| 549 | 20240816 | 093400 | 10571248250 | 21000 | 21050 | 21050 | 20950 | 13299 |
| 550 | 20240816 | 093300 | 10292187150 | 21050 | 21000 | 21100 | 21000 | 2059 |
| 551 | 20240816 | 093200 | 10248854800 | 21000 | 20950 | 21050 | 20950 | 7498 |
| 552 | 20240816 | 093100 | 10091447250 | 21000 | 20950 | 21000 | 20950 | 1493 |
| 553 | 20240816 | 093000 | 10060161750 | 20950 | 20950 | 21000 | 20950 | 2035 |
| 554 | 20240816 | 092900 | 10017513500 | 20950 | 21000 | 21000 | 20950 | 3864 |
| 555 | 20240816 | 092800 | 9936495900 | 21000 | 21050 | 21050 | 20950 | 7918 |
| 556 | 20240816 | 092700 | 9770203300 | 21050 | 21050 | 21100 | 21000 | 5298 |
| 557 | 20240816 | 092600 | 9658710050 | 21050 | 21000 | 21050 | 20950 | 2172 |
| 558 | 20240816 | 092500 | 9613098750 | 21000 | 20850 | 21000 | 20850 | 12316 |
| 559 | 20240816 | 092400 | 9355110550 | 20850 | 20900 | 20950 | 20850 | 6377 |
| 560 | 20240816 | 092300 | 9221859150 | 20900 | 20850 | 20950 | 20850 | 5454 |
| 561 | 20240816 | 092200 | 9107904200 | 20900 | 20850 | 20900 | 20700 | 25135 |
| 562 | 20240816 | 092100 | 8585872450 | 20850 | 20900 | 20900 | 20800 | 2933 |
| 563 | 20240816 | 092000 | 8524785700 | 20900 | 20800 | 20900 | 20800 | 8954 |
| 564 | 20240816 | 091900 | 8338434850 | 20800 | 20800 | 20850 | 20750 | 19263 |
| 565 | 20240816 | 091800 | 7937545950 | 20800 | 20850 | 20850 | 20750 | 9838 |
| 566 | 20240816 | 091700 | 7732887500 | 20850 | 20750 | 20950 | 20750 | 18765 |
| 567 | 20240816 | 091600 | 7341387450 | 20750 | 20800 | 20800 | 20750 | 7591 |
| 568 | 20240816 | 091500 | 7183836750 | 20750 | 20750 | 20850 | 20750 | 5904 |
| 569 | 20240816 | 091400 | 7061206750 | 20750 | 20750 | 20800 | 20700 | 6858 |
| 570 | 20240816 | 091300 | 6919103000 | 20700 | 20850 | 20850 | 20650 | 11904 |
| 571 | 20240816 | 091200 | 6672387200 | 20750 | 20850 | 20900 | 20750 | 9424 |
| 572 | 20240816 | 091100 | 6476183000 | 20850 | 20850 | 20900 | 20800 | 18477 |
| 573 | 20240816 | 091000 | 6090956600 | 20900 | 20750 | 20900 | 20750 | 9841 |
| 574 | 20240816 | 090900 | 5886164300 | 20850 | 20600 | 20850 | 20600 | 12340 |
| 575 | 20240816 | 090800 | 5630465150 | 20600 | 20750 | 20750 | 20600 | 28795 |
| 576 | 20240816 | 090700 | 5035840950 | 20750 | 20650 | 20750 | 20600 | 8230 |
| 577 | 20240816 | 090600 | 4865797900 | 20650 | 20650 | 20700 | 20600 | 19962 |
| 578 | 20240816 | 090500 | 4453954950 | 20650 | 20750 | 20750 | 20600 | 16421 |
| 579 | 20240816 | 090400 | 4114453900 | 20750 | 21000 | 21000 | 20700 | 16964 |
| 580 | 20240816 | 090300 | 3761720400 | 21000 | 20850 | 21050 | 20800 | 23566 |
| 581 | 20240816 | 090200 | 3268611750 | 20800 | 20700 | 20950 | 20700 | 14334 |
| 582 | 20240816 | 090100 | 2969910750 | 20700 | 21000 | 21000 | 20600 | 58112 |
| 583 | 20240816 | 090000 | 1761879900 | 20950 | 20900 | 21400 | 20850 | 81069 |