32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 17885 |
| 3 | 20240820 | 184000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20240820 | 183900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20240820 | 183800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20240820 | 183700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20240820 | 183600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20240820 | 183500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20240820 | 183400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20240820 | 183300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20240820 | 183200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20240820 | 183100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20240820 | 183000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20240820 | 182900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20240820 | 182800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20240820 | 182700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20240820 | 182600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20240820 | 182500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20240820 | 182400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20240820 | 182300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20240820 | 182200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20240820 | 182100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20240820 | 182000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20240820 | 181900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20240820 | 181800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20240820 | 181700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20240820 | 181600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20240820 | 181500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20240820 | 181400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20240820 | 181300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20240820 | 181200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20240820 | 181100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 17885 |
| 33 | 20240820 | 181000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20240820 | 180900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20240820 | 180800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20240820 | 180700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20240820 | 180600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20240820 | 180500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20240820 | 180400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20240820 | 180300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20240820 | 180200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20240820 | 180100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20240820 | 180000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20240820 | 175900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20240820 | 175800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20240820 | 175700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20240820 | 175600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20240820 | 175500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20240820 | 175400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20240820 | 175300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20240820 | 175200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20240820 | 175100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20240820 | 175000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20240820 | 174900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20240820 | 174800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20240820 | 174700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20240820 | 174600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20240820 | 174500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20240820 | 174400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20240820 | 174300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20240820 | 174200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20240820 | 174100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 17885 |
| 63 | 20240820 | 174000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20240820 | 173900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20240820 | 173800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20240820 | 173700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20240820 | 173600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20240820 | 173500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20240820 | 173400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20240820 | 173300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20240820 | 173200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20240820 | 173100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20240820 | 173000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20240820 | 172900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20240820 | 172800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20240820 | 172700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20240820 | 172600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20240820 | 172500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20240820 | 172400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20240820 | 172300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20240820 | 172200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20240820 | 172100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20240820 | 172000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20240820 | 171900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20240820 | 171800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20240820 | 171700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20240820 | 171600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20240820 | 171500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20240820 | 171400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20240820 | 171300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20240820 | 171200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20240820 | 171100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 17885 |
| 93 | 20240820 | 171000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20240820 | 170900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20240820 | 170800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20240820 | 170700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20240820 | 170600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20240820 | 170500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20240820 | 170400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20240820 | 170300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20240820 | 170200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20240820 | 170100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20240820 | 170000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20240820 | 165900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20240820 | 165800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20240820 | 165700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20240820 | 165600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20240820 | 165500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20240820 | 165400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20240820 | 165300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20240820 | 165200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20240820 | 165100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20240820 | 165000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20240820 | 164900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20240820 | 164800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20240820 | 164700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20240820 | 164600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20240820 | 164500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20240820 | 164400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20240820 | 164300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20240820 | 164200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20240820 | 164100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 17885 |
| 123 | 20240820 | 164000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20240820 | 163900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20240820 | 163800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20240820 | 163700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20240820 | 163600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20240820 | 163500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20240820 | 163400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20240820 | 163300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20240820 | 163200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20240820 | 163100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20240820 | 163000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20240820 | 162900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20240820 | 162800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20240820 | 162700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20240820 | 162600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20240820 | 162500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20240820 | 162400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20240820 | 162300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20240820 | 162200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20240820 | 162100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20240820 | 162000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20240820 | 161900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20240820 | 161800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20240820 | 161700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20240820 | 161600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20240820 | 161500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20240820 | 161400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20240820 | 161300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20240820 | 161200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20240820 | 161100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 17885 |
| 153 | 20240820 | 161000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20240820 | 160900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20240820 | 160800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20240820 | 160700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20240820 | 160600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20240820 | 160500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20240820 | 160400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20240820 | 160300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20240820 | 160200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20240820 | 160100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20240820 | 160000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20240820 | 155900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20240820 | 155800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20240820 | 155700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20240820 | 155600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20240820 | 155500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20240820 | 155400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20240820 | 155300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20240820 | 155200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20240820 | 155100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20240820 | 155000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20240820 | 154900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20240820 | 154800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20240820 | 154700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20240820 | 154600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20240820 | 154500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20240820 | 154400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20240820 | 154300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20240820 | 154200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20240820 | 154100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 17885 |
| 183 | 20240820 | 154000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20240820 | 153900 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20240820 | 153800 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20240820 | 153700 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20240820 | 153600 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20240820 | 153500 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20240820 | 153400 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20240820 | 153300 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20240820 | 153200 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 192 | 20240820 | 153100 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 0 |
| 193 | 20240820 | 153000 | 13422505700 | 18670 | 18670 | 18670 | 18670 | 17885 |
| 194 | 20240820 | 152900 | 13088592750 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20240820 | 152800 | 13088592750 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20240820 | 152700 | 13088592750 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20240820 | 152600 | 13088592750 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20240820 | 152500 | 13088592750 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20240820 | 152400 | 13088592750 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20240820 | 152300 | 13088592750 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20240820 | 152200 | 13088592750 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20240820 | 152100 | 13088592750 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20240820 | 152000 | 13088592750 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20240820 | 151900 | 13088592750 | 18720 | 18720 | 18730 | 18690 | 2005 |
| 205 | 20240820 | 151800 | 13051087420 | 18710 | 18680 | 18710 | 18670 | 4262 |
| 206 | 20240820 | 151700 | 12971446680 | 18690 | 18690 | 18710 | 18680 | 1530 |
| 207 | 20240820 | 151600 | 12942850270 | 18690 | 18700 | 18700 | 18690 | 1394 |
| 208 | 20240820 | 151500 | 12916785510 | 18700 | 18710 | 18710 | 18700 | 2832 |
| 209 | 20240820 | 151400 | 12863824900 | 18710 | 18720 | 18730 | 18710 | 1125 |
| 210 | 20240820 | 151300 | 12842772840 | 18720 | 18720 | 18720 | 18710 | 1363 |
| 211 | 20240820 | 151200 | 12817265460 | 18730 | 18730 | 18730 | 18720 | 1572 |
| 212 | 20240820 | 151100 | 12787825090 | 18730 | 18730 | 18730 | 18720 | 933 |
| 213 | 20240820 | 151000 | 12770351190 | 18730 | 18730 | 18740 | 18730 | 318 |
| 214 | 20240820 | 150900 | 12764394530 | 18740 | 18740 | 18740 | 18720 | 939 |
| 215 | 20240820 | 150800 | 12746801770 | 18750 | 18710 | 18750 | 18700 | 4960 |
| 216 | 20240820 | 150700 | 12653908670 | 18700 | 18710 | 18710 | 18700 | 1069 |
| 217 | 20240820 | 150600 | 12633918300 | 18690 | 18690 | 18720 | 18690 | 2464 |
| 218 | 20240820 | 150500 | 12587848160 | 18730 | 18710 | 18730 | 18680 | 3759 |
| 219 | 20240820 | 150400 | 12517539380 | 18710 | 18680 | 18710 | 18680 | 969 |
| 220 | 20240820 | 150300 | 12499421700 | 18680 | 18690 | 18700 | 18680 | 1726 |
| 221 | 20240820 | 150200 | 12467155550 | 18690 | 18680 | 18690 | 18680 | 405 |
| 222 | 20240820 | 150100 | 12459586990 | 18680 | 18700 | 18700 | 18680 | 2627 |
| 223 | 20240820 | 150000 | 12410491410 | 18700 | 18710 | 18710 | 18700 | 4314 |
| 224 | 20240820 | 145900 | 12329819600 | 18710 | 18710 | 18720 | 18710 | 3176 |
| 225 | 20240820 | 145800 | 12270396020 | 18720 | 18720 | 18720 | 18710 | 659 |
| 226 | 20240820 | 145700 | 12258059740 | 18720 | 18710 | 18720 | 18710 | 2624 |
| 227 | 20240820 | 145600 | 12208942490 | 18720 | 18730 | 18730 | 18710 | 5622 |
| 228 | 20240820 | 145500 | 12103687450 | 18710 | 18710 | 18730 | 18710 | 2319 |
| 229 | 20240820 | 145400 | 12060264800 | 18720 | 18720 | 18720 | 18710 | 164 |
| 230 | 20240820 | 145300 | 12057194820 | 18720 | 18720 | 18720 | 18710 | 821 |
| 231 | 20240820 | 145200 | 12041826700 | 18710 | 18710 | 18720 | 18710 | 680 |
| 232 | 20240820 | 145100 | 12029103890 | 18710 | 18710 | 18710 | 18700 | 1099 |
| 233 | 20240820 | 145000 | 12008544100 | 18710 | 18710 | 18720 | 18710 | 1087 |
| 234 | 20240820 | 144900 | 11988206320 | 18720 | 18720 | 18720 | 18710 | 908 |
| 235 | 20240820 | 144800 | 11971208570 | 18720 | 18700 | 18720 | 18700 | 187 |
| 236 | 20240820 | 144700 | 11967709590 | 18710 | 18730 | 18730 | 18710 | 2390 |
| 237 | 20240820 | 144600 | 11922982580 | 18720 | 18720 | 18730 | 18720 | 355 |
| 238 | 20240820 | 144500 | 11916336960 | 18730 | 18740 | 18740 | 18720 | 1287 |
| 239 | 20240820 | 144400 | 11892242470 | 18740 | 18730 | 18740 | 18730 | 88 |
| 240 | 20240820 | 144300 | 11890594130 | 18730 | 18710 | 18730 | 18710 | 924 |
| 241 | 20240820 | 144200 | 11873297880 | 18720 | 18720 | 18720 | 18720 | 28 |
| 242 | 20240820 | 144100 | 11872773720 | 18720 | 18710 | 18720 | 18710 | 141 |
| 243 | 20240820 | 144000 | 11870134910 | 18720 | 18740 | 18740 | 18710 | 274 |
| 244 | 20240820 | 143900 | 11865005410 | 18730 | 18750 | 18760 | 18730 | 2652 |
| 245 | 20240820 | 143800 | 11815304340 | 18750 | 18740 | 18750 | 18740 | 1704 |
| 246 | 20240820 | 143700 | 11783359070 | 18740 | 18740 | 18740 | 18730 | 364 |
| 247 | 20240820 | 143600 | 11776538310 | 18740 | 18740 | 18740 | 18730 | 696 |
| 248 | 20240820 | 143500 | 11763496280 | 18740 | 18730 | 18740 | 18730 | 159 |
| 249 | 20240820 | 143400 | 11760517210 | 18740 | 18740 | 18740 | 18720 | 743 |
| 250 | 20240820 | 143300 | 11746603290 | 18730 | 18740 | 18750 | 18730 | 1569 |
| 251 | 20240820 | 143200 | 11717198650 | 18740 | 18740 | 18750 | 18730 | 1506 |
| 252 | 20240820 | 143100 | 11688974690 | 18730 | 18730 | 18750 | 18720 | 460 |
| 253 | 20240820 | 143000 | 11680354870 | 18730 | 18730 | 18740 | 18730 | 627 |
| 254 | 20240820 | 142900 | 11668610490 | 18740 | 18730 | 18740 | 18720 | 680 |
| 255 | 20240820 | 142800 | 11655874750 | 18730 | 18720 | 18730 | 18710 | 2787 |
| 256 | 20240820 | 142700 | 11603704410 | 18710 | 18710 | 18710 | 18700 | 539 |
| 257 | 20240820 | 142600 | 11593621100 | 18700 | 18710 | 18720 | 18700 | 678 |
| 258 | 20240820 | 142500 | 11580940830 | 18710 | 18730 | 18730 | 18700 | 614 |
| 259 | 20240820 | 142400 | 11569452580 | 18730 | 18730 | 18730 | 18720 | 235 |
| 260 | 20240820 | 142300 | 11565051070 | 18730 | 18720 | 18740 | 18720 | 236 |
| 261 | 20240820 | 142200 | 11560631980 | 18720 | 18700 | 18720 | 18700 | 2782 |
| 262 | 20240820 | 142100 | 11508598490 | 18720 | 18740 | 18740 | 18720 | 3537 |
| 263 | 20240820 | 142000 | 11442370180 | 18740 | 18750 | 18760 | 18730 | 611 |
| 264 | 20240820 | 141900 | 11430918360 | 18760 | 18720 | 18760 | 18720 | 3965 |
| 265 | 20240820 | 141800 | 11356616080 | 18720 | 18660 | 18720 | 18660 | 5357 |
| 266 | 20240820 | 141700 | 11256510320 | 18660 | 18660 | 18660 | 18640 | 1289 |
| 267 | 20240820 | 141600 | 11232467010 | 18660 | 18660 | 18670 | 18660 | 261 |
| 268 | 20240820 | 141500 | 11227594550 | 18670 | 18680 | 18680 | 18670 | 158 |
| 269 | 20240820 | 141400 | 11224644090 | 18680 | 18670 | 18680 | 18670 | 222 |
| 270 | 20240820 | 141300 | 11220498960 | 18670 | 18660 | 18670 | 18650 | 600 |
| 271 | 20240820 | 141200 | 11209306690 | 18660 | 18680 | 18680 | 18650 | 849 |
| 272 | 20240820 | 141100 | 11193460390 | 18680 | 18680 | 18690 | 18670 | 2041 |
| 273 | 20240820 | 141000 | 11155332180 | 18680 | 18680 | 18680 | 18670 | 1204 |
| 274 | 20240820 | 140900 | 11132842620 | 18670 | 18670 | 18670 | 18670 | 741 |
| 275 | 20240820 | 140800 | 11119008150 | 18670 | 18660 | 18670 | 18650 | 671 |
| 276 | 20240820 | 140700 | 11106488600 | 18660 | 18660 | 18660 | 18650 | 26 |
| 277 | 20240820 | 140600 | 11106003460 | 18660 | 18660 | 18660 | 18650 | 169 |
| 278 | 20240820 | 140500 | 11102850420 | 18660 | 18660 | 18660 | 18650 | 847 |
| 279 | 20240820 | 140400 | 11087052540 | 18660 | 18650 | 18660 | 18650 | 808 |
| 280 | 20240820 | 140300 | 11071979490 | 18640 | 18630 | 18640 | 18630 | 475 |
| 281 | 20240820 | 140200 | 11063125680 | 18640 | 18620 | 18640 | 18620 | 74 |
| 282 | 20240820 | 140100 | 11061747170 | 18630 | 18620 | 18630 | 18620 | 946 |
| 283 | 20240820 | 140000 | 11044132190 | 18630 | 18640 | 18640 | 18620 | 211 |
| 284 | 20240820 | 135900 | 11040200810 | 18640 | 18620 | 18640 | 18620 | 274 |
| 285 | 20240820 | 135800 | 11035098470 | 18620 | 18630 | 18640 | 18620 | 567 |
| 286 | 20240820 | 135700 | 11024536190 | 18630 | 18640 | 18640 | 18630 | 1367 |
| 287 | 20240820 | 135600 | 10999055430 | 18640 | 18650 | 18650 | 18640 | 384 |
| 288 | 20240820 | 135500 | 10991893950 | 18650 | 18620 | 18650 | 18620 | 72 |
| 289 | 20240820 | 135400 | 10990551330 | 18650 | 18630 | 18650 | 18620 | 1095 |
| 290 | 20240820 | 135300 | 10970139450 | 18620 | 18610 | 18620 | 18610 | 27 |
| 291 | 20240820 | 135200 | 10969636780 | 18620 | 18630 | 18630 | 18620 | 1014 |
| 292 | 20240820 | 135100 | 10950750930 | 18630 | 18630 | 18630 | 18620 | 325 |
| 293 | 20240820 | 135000 | 10944697330 | 18630 | 18640 | 18650 | 18630 | 1926 |
| 294 | 20240820 | 134900 | 10908782610 | 18640 | 18640 | 18640 | 18620 | 296 |
| 295 | 20240820 | 134800 | 10903266480 | 18640 | 18630 | 18640 | 18610 | 186 |
| 296 | 20240820 | 134700 | 10899804190 | 18640 | 18640 | 18640 | 18640 | 10 |
| 297 | 20240820 | 134600 | 10899617790 | 18640 | 18640 | 18640 | 18640 | 22 |
| 298 | 20240820 | 134500 | 10899207710 | 18640 | 18640 | 18640 | 18610 | 3881 |
| 299 | 20240820 | 134400 | 10826952960 | 18640 | 18660 | 18660 | 18630 | 1267 |
| 300 | 20240820 | 134300 | 10803332180 | 18650 | 18680 | 18680 | 18650 | 824 |
| 301 | 20240820 | 134200 | 10787955160 | 18680 | 18680 | 18680 | 18680 | 374 |
| 302 | 20240820 | 134100 | 10780968840 | 18670 | 18690 | 18690 | 18670 | 129 |
| 303 | 20240820 | 134000 | 10778559080 | 18690 | 18670 | 18690 | 18660 | 894 |
| 304 | 20240820 | 133900 | 10761865810 | 18670 | 18650 | 18670 | 18650 | 452 |
| 305 | 20240820 | 133800 | 10753433490 | 18660 | 18650 | 18660 | 18650 | 209 |
| 306 | 20240820 | 133700 | 10749535130 | 18640 | 18650 | 18650 | 18640 | 337 |
| 307 | 20240820 | 133600 | 10743250410 | 18650 | 18650 | 18650 | 18640 | 262 |
| 308 | 20240820 | 133500 | 10738366140 | 18660 | 18660 | 18660 | 18640 | 262 |
| 309 | 20240820 | 133400 | 10733482300 | 18640 | 18640 | 18650 | 18640 | 746 |
| 310 | 20240820 | 133300 | 10719576220 | 18640 | 18620 | 18640 | 18620 | 224 |
| 311 | 20240820 | 133200 | 10715405320 | 18620 | 18630 | 18640 | 18620 | 51 |
| 312 | 20240820 | 133100 | 10714455220 | 18610 | 18630 | 18640 | 18610 | 479 |
| 313 | 20240820 | 133000 | 10705535550 | 18640 | 18640 | 18640 | 18620 | 407 |
| 314 | 20240820 | 132900 | 10697953650 | 18640 | 18630 | 18640 | 18620 | 296 |
| 315 | 20240820 | 132800 | 10692441820 | 18640 | 18640 | 18650 | 18630 | 292 |
| 316 | 20240820 | 132700 | 10686999810 | 18640 | 18640 | 18640 | 18640 | 43 |
| 317 | 20240820 | 132600 | 10686198290 | 18640 | 18650 | 18650 | 18640 | 5 |
| 318 | 20240820 | 132500 | 10686105070 | 18620 | 18620 | 18650 | 18620 | 383 |
| 319 | 20240820 | 132400 | 10678963200 | 18650 | 18650 | 18650 | 18610 | 280 |
| 320 | 20240820 | 132300 | 10673743430 | 18640 | 18600 | 18640 | 18600 | 1214 |
| 321 | 20240820 | 132200 | 10651135600 | 18590 | 18590 | 18620 | 18590 | 867 |
| 322 | 20240820 | 132100 | 10635012720 | 18590 | 18610 | 18610 | 18580 | 638 |
| 323 | 20240820 | 132000 | 10623149720 | 18620 | 18630 | 18630 | 18600 | 194 |
| 324 | 20240820 | 131900 | 10619539110 | 18630 | 18640 | 18640 | 18620 | 147 |
| 325 | 20240820 | 131800 | 10616801130 | 18620 | 18640 | 18640 | 18620 | 141 |
| 326 | 20240820 | 131700 | 10614173650 | 18640 | 18610 | 18640 | 18610 | 238 |
| 327 | 20240820 | 131600 | 10609742090 | 18610 | 18590 | 18610 | 18590 | 234 |
| 328 | 20240820 | 131500 | 10605388990 | 18590 | 18610 | 18610 | 18590 | 1099 |
| 329 | 20240820 | 131400 | 10584947640 | 18610 | 18610 | 18610 | 18600 | 14 |
| 330 | 20240820 | 131300 | 10584687110 | 18620 | 18610 | 18620 | 18610 | 351 |
| 331 | 20240820 | 131200 | 10578154890 | 18600 | 18620 | 18620 | 18600 | 1653 |
| 332 | 20240820 | 131100 | 10547397170 | 18620 | 18630 | 18630 | 18620 | 1306 |
| 333 | 20240820 | 131000 | 10523078640 | 18630 | 18640 | 18640 | 18630 | 347 |
| 334 | 20240820 | 130900 | 10516613940 | 18630 | 18650 | 18650 | 18630 | 276 |
| 335 | 20240820 | 130800 | 10511470000 | 18650 | 18590 | 18650 | 18590 | 581 |
| 336 | 20240820 | 130700 | 10500654720 | 18610 | 18570 | 18610 | 18570 | 3386 |
| 337 | 20240820 | 130600 | 10437739200 | 18570 | 18600 | 18610 | 18570 | 4271 |
| 338 | 20240820 | 130500 | 10358379410 | 18600 | 18600 | 18610 | 18590 | 5806 |
| 339 | 20240820 | 130400 | 10250396040 | 18600 | 18610 | 18620 | 18600 | 995 |
| 340 | 20240820 | 130300 | 10231881060 | 18620 | 18620 | 18620 | 18610 | 556 |
| 341 | 20240820 | 130200 | 10221532710 | 18620 | 18610 | 18620 | 18600 | 2798 |
| 342 | 20240820 | 130100 | 10169456320 | 18610 | 18620 | 18620 | 18610 | 1668 |
| 343 | 20240820 | 130000 | 10138413390 | 18620 | 18620 | 18620 | 18610 | 122 |
| 344 | 20240820 | 125900 | 10136141770 | 18620 | 18620 | 18620 | 18610 | 518 |
| 345 | 20240820 | 125800 | 10126500260 | 18610 | 18620 | 18620 | 18610 | 406 |
| 346 | 20240820 | 125700 | 10118941930 | 18620 | 18640 | 18650 | 18620 | 2056 |
| 347 | 20240820 | 125600 | 10080635380 | 18640 | 18680 | 18680 | 18640 | 370 |
| 348 | 20240820 | 125500 | 10073734070 | 18680 | 18680 | 18680 | 18650 | 246 |
| 349 | 20240820 | 125400 | 10069145600 | 18650 | 18690 | 18690 | 18650 | 91 |
| 350 | 20240820 | 125300 | 10067445710 | 18690 | 18700 | 18700 | 18690 | 88 |
| 351 | 20240820 | 125200 | 10065800960 | 18700 | 18700 | 18710 | 18700 | 1792 |
| 352 | 20240820 | 125100 | 10032290550 | 18700 | 18710 | 18730 | 18700 | 1174 |
| 353 | 20240820 | 125000 | 10010322030 | 18710 | 18660 | 18710 | 18660 | 3390 |
| 354 | 20240820 | 124900 | 9946965460 | 18650 | 18650 | 18650 | 18640 | 4138 |
| 355 | 20240820 | 124800 | 9869805470 | 18650 | 18640 | 18660 | 18640 | 280 |
| 356 | 20240820 | 124700 | 9864583440 | 18640 | 18640 | 18660 | 18640 | 414 |
| 357 | 20240820 | 124600 | 9856864480 | 18620 | 18640 | 18650 | 18620 | 402 |
| 358 | 20240820 | 124500 | 9849374810 | 18640 | 18650 | 18650 | 18640 | 63 |
| 359 | 20240820 | 124400 | 9848200380 | 18650 | 18630 | 18650 | 18610 | 1238 |
| 360 | 20240820 | 124300 | 9825139510 | 18630 | 18630 | 18630 | 18630 | 137 |
| 361 | 20240820 | 124200 | 9822587200 | 18630 | 18610 | 18630 | 18600 | 657 |
| 362 | 20240820 | 124100 | 9810358800 | 18600 | 18620 | 18620 | 18600 | 2998 |
| 363 | 20240820 | 124000 | 9754565200 | 18620 | 18650 | 18650 | 18620 | 1379 |
| 364 | 20240820 | 123900 | 9728886190 | 18620 | 18650 | 18650 | 18620 | 2000 |
| 365 | 20240820 | 123800 | 9691625640 | 18630 | 18650 | 18650 | 18630 | 520 |
| 366 | 20240820 | 123700 | 9681935760 | 18650 | 18630 | 18650 | 18630 | 183 |
| 367 | 20240820 | 123600 | 9678526450 | 18660 | 18660 | 18660 | 18660 | 119 |
| 368 | 20240820 | 123500 | 9676305910 | 18660 | 18640 | 18660 | 18610 | 5518 |
| 369 | 20240820 | 123400 | 9573502470 | 18640 | 18640 | 18650 | 18640 | 1056 |
| 370 | 20240820 | 123300 | 9553818230 | 18640 | 18630 | 18640 | 18630 | 491 |
| 371 | 20240820 | 123200 | 9544666060 | 18640 | 18640 | 18640 | 18640 | 800 |
| 372 | 20240820 | 123100 | 9529754060 | 18650 | 18660 | 18660 | 18640 | 479 |
| 373 | 20240820 | 123000 | 9520825120 | 18670 | 18650 | 18670 | 18650 | 18 |
| 374 | 20240820 | 122900 | 9520489260 | 18640 | 18650 | 18650 | 18640 | 536 |
| 375 | 20240820 | 122800 | 9510495930 | 18650 | 18650 | 18650 | 18640 | 684 |
| 376 | 20240820 | 122700 | 9497743620 | 18650 | 18650 | 18650 | 18650 | 80 |
| 377 | 20240820 | 122600 | 9496251620 | 18650 | 18640 | 18650 | 18640 | 232 |
| 378 | 20240820 | 122500 | 9491925020 | 18640 | 18630 | 18640 | 18630 | 1042 |
| 379 | 20240820 | 122400 | 9472506390 | 18630 | 18630 | 18630 | 18630 | 520 |
| 380 | 20240820 | 122300 | 9462818790 | 18630 | 18640 | 18640 | 18630 | 488 |
| 381 | 20240820 | 122200 | 9453727240 | 18640 | 18650 | 18660 | 18640 | 353 |
| 382 | 20240820 | 122100 | 9447147000 | 18660 | 18670 | 18670 | 18650 | 216 |
| 383 | 20240820 | 122000 | 9443116410 | 18670 | 18660 | 18670 | 18650 | 843 |
| 384 | 20240820 | 121900 | 9427390140 | 18670 | 18670 | 18670 | 18670 | 31 |
| 385 | 20240820 | 121800 | 9426811370 | 18670 | 18670 | 18670 | 18650 | 39 |
| 386 | 20240820 | 121700 | 9426083320 | 18650 | 18640 | 18670 | 18640 | 315 |
| 387 | 20240820 | 121600 | 9420205350 | 18660 | 18650 | 18660 | 18650 | 219 |
| 388 | 20240820 | 121500 | 9416120340 | 18650 | 18650 | 18660 | 18640 | 161 |
| 389 | 20240820 | 121400 | 9413117500 | 18650 | 18660 | 18660 | 18640 | 499 |
| 390 | 20240820 | 121300 | 9403810740 | 18640 | 18640 | 18650 | 18640 | 376 |
| 391 | 20240820 | 121200 | 9396800800 | 18640 | 18650 | 18650 | 18640 | 994 |
| 392 | 20240820 | 121100 | 9378269900 | 18650 | 18660 | 18670 | 18650 | 209 |
| 393 | 20240820 | 121000 | 9374371920 | 18670 | 18670 | 18670 | 18650 | 660 |
| 394 | 20240820 | 120900 | 9362056040 | 18680 | 18670 | 18680 | 18670 | 51 |
| 395 | 20240820 | 120800 | 9361103850 | 18670 | 18670 | 18670 | 18670 | 44 |
| 396 | 20240820 | 120700 | 9360282370 | 18670 | 18640 | 18670 | 18640 | 685 |
| 397 | 20240820 | 120600 | 9347513910 | 18640 | 18660 | 18660 | 18640 | 974 |
| 398 | 20240820 | 120500 | 9329348190 | 18660 | 18640 | 18660 | 18640 | 556 |
| 399 | 20240820 | 120400 | 9318984130 | 18640 | 18630 | 18660 | 18630 | 160 |
| 400 | 20240820 | 120300 | 9316001750 | 18660 | 18680 | 18680 | 18630 | 11 |
| 401 | 20240820 | 120200 | 9315796620 | 18680 | 18660 | 18680 | 18610 | 2405 |
| 402 | 20240820 | 120100 | 9270991070 | 18660 | 18680 | 18680 | 18660 | 722 |
| 403 | 20240820 | 120000 | 9257516380 | 18680 | 18680 | 18680 | 18670 | 365 |
| 404 | 20240820 | 115900 | 9250700380 | 18680 | 18700 | 18700 | 18680 | 98 |
| 405 | 20240820 | 115800 | 9248869650 | 18700 | 18700 | 18700 | 18690 | 471 |
| 406 | 20240820 | 115700 | 9240062470 | 18700 | 18690 | 18700 | 18690 | 273 |
| 407 | 20240820 | 115600 | 9234959450 | 18700 | 18690 | 18700 | 18690 | 15 |
| 408 | 20240820 | 115500 | 9234679090 | 18690 | 18670 | 18690 | 18670 | 158 |
| 409 | 20240820 | 115400 | 9231728830 | 18690 | 18690 | 18690 | 18690 | 57 |
| 410 | 20240820 | 115300 | 9230663500 | 18690 | 18680 | 18700 | 18660 | 223 |
| 411 | 20240820 | 115200 | 9226497550 | 18690 | 18710 | 18710 | 18690 | 158 |
| 412 | 20240820 | 115100 | 9223542490 | 18710 | 18710 | 18720 | 18700 | 165 |
| 413 | 20240820 | 115000 | 9220455020 | 18710 | 18700 | 18710 | 18700 | 81 |
| 414 | 20240820 | 114900 | 9218940070 | 18710 | 18700 | 18710 | 18700 | 101 |
| 415 | 20240820 | 114800 | 9217051350 | 18700 | 18700 | 18710 | 18700 | 28 |
| 416 | 20240820 | 114700 | 9216527730 | 18700 | 18700 | 18710 | 18640 | 615 |
| 417 | 20240820 | 114600 | 9205052560 | 18700 | 18690 | 18710 | 18670 | 365 |
| 418 | 20240820 | 114500 | 9198229260 | 18670 | 18660 | 18700 | 18650 | 625 |
| 419 | 20240820 | 114400 | 9186558600 | 18700 | 18680 | 18700 | 18680 | 725 |
| 420 | 20240820 | 114300 | 9173003140 | 18670 | 18650 | 18680 | 18650 | 1349 |
| 421 | 20240820 | 114200 | 9147837190 | 18650 | 18650 | 18650 | 18650 | 83 |
| 422 | 20240820 | 114100 | 9146289240 | 18640 | 18630 | 18650 | 18630 | 217 |
| 423 | 20240820 | 114000 | 9142243670 | 18630 | 18620 | 18630 | 18620 | 1325 |
| 424 | 20240820 | 113900 | 9117568880 | 18610 | 18580 | 18610 | 18570 | 1671 |
| 425 | 20240820 | 113800 | 9086481420 | 18570 | 18610 | 18610 | 18570 | 4197 |
| 426 | 20240820 | 113700 | 9008464050 | 18610 | 18620 | 18620 | 18610 | 793 |
| 427 | 20240820 | 113600 | 8993705070 | 18610 | 18630 | 18630 | 18610 | 1053 |
| 428 | 20240820 | 113500 | 8974102340 | 18630 | 18630 | 18630 | 18630 | 581 |
| 429 | 20240820 | 113400 | 8963278310 | 18630 | 18610 | 18630 | 18610 | 263 |
| 430 | 20240820 | 113300 | 8958380060 | 18620 | 18620 | 18620 | 18610 | 414 |
| 431 | 20240820 | 113200 | 8950674810 | 18620 | 18630 | 18630 | 18590 | 408 |
| 432 | 20240820 | 113100 | 8943086680 | 18590 | 18640 | 18640 | 18590 | 17807 |
| 433 | 20240820 | 113000 | 8611753440 | 18630 | 18660 | 18660 | 18630 | 5697 |
| 434 | 20240820 | 112900 | 8505530810 | 18660 | 18680 | 18680 | 18660 | 913 |
| 435 | 20240820 | 112800 | 8488493660 | 18680 | 18670 | 18690 | 18660 | 196 |
| 436 | 20240820 | 112700 | 8484833700 | 18670 | 18670 | 18670 | 18670 | 1039 |
| 437 | 20240820 | 112600 | 8465435570 | 18670 | 18680 | 18700 | 18670 | 2108 |
| 438 | 20240820 | 112500 | 8426074080 | 18700 | 18680 | 18700 | 18670 | 1371 |
| 439 | 20240820 | 112400 | 8400470090 | 18680 | 18680 | 18680 | 18670 | 927 |
| 440 | 20240820 | 112300 | 8383162580 | 18690 | 18700 | 18700 | 18680 | 1798 |
| 441 | 20240820 | 112200 | 8349572270 | 18690 | 18710 | 18710 | 18690 | 2160 |
| 442 | 20240820 | 112100 | 8309189220 | 18700 | 18720 | 18730 | 18700 | 252 |
| 443 | 20240820 | 112000 | 8304475570 | 18720 | 18720 | 18720 | 18710 | 500 |
| 444 | 20240820 | 111900 | 8295119690 | 18710 | 18710 | 18720 | 18710 | 965 |
| 445 | 20240820 | 111800 | 8277064530 | 18710 | 18710 | 18720 | 18710 | 131 |
| 446 | 20240820 | 111700 | 8274613440 | 18710 | 18730 | 18730 | 18700 | 2580 |
| 447 | 20240820 | 111600 | 8226347960 | 18730 | 18730 | 18730 | 18720 | 367 |
| 448 | 20240820 | 111500 | 8219476270 | 18730 | 18730 | 18740 | 18730 | 79 |
| 449 | 20240820 | 111400 | 8217996560 | 18740 | 18730 | 18750 | 18730 | 871 |
| 450 | 20240820 | 111300 | 8201674160 | 18730 | 18730 | 18740 | 18730 | 127 |
| 451 | 20240820 | 111200 | 8199295430 | 18740 | 18740 | 18740 | 18730 | 7 |
| 452 | 20240820 | 111100 | 8199164260 | 18740 | 18750 | 18750 | 18730 | 197 |
| 453 | 20240820 | 111000 | 8195474340 | 18730 | 18760 | 18760 | 18730 | 150 |
| 454 | 20240820 | 110900 | 8192662120 | 18760 | 18760 | 18760 | 18740 | 832 |
| 455 | 20240820 | 110800 | 8177061570 | 18760 | 18750 | 18770 | 18750 | 520 |
| 456 | 20240820 | 110700 | 8167310750 | 18750 | 18740 | 18750 | 18740 | 329 |
| 457 | 20240820 | 110600 | 8161145260 | 18740 | 18740 | 18740 | 18730 | 329 |
| 458 | 20240820 | 110500 | 8154980800 | 18740 | 18740 | 18750 | 18730 | 446 |
| 459 | 20240820 | 110400 | 8146622160 | 18740 | 18710 | 18740 | 18710 | 751 |
| 460 | 20240820 | 110300 | 8132555040 | 18710 | 18710 | 18710 | 18680 | 776 |
| 461 | 20240820 | 110200 | 8118049620 | 18710 | 18710 | 18710 | 18710 | 280 |
| 462 | 20240820 | 110100 | 8112810820 | 18710 | 18700 | 18710 | 18700 | 801 |
| 463 | 20240820 | 110000 | 8097824990 | 18710 | 18710 | 18710 | 18700 | 24 |
| 464 | 20240820 | 105900 | 8097376010 | 18700 | 18700 | 18720 | 18700 | 900 |
| 465 | 20240820 | 105800 | 8080542720 | 18700 | 18700 | 18700 | 18680 | 808 |
| 466 | 20240820 | 105700 | 8065448620 | 18670 | 18700 | 18700 | 18670 | 1778 |
| 467 | 20240820 | 105600 | 8032229150 | 18690 | 18700 | 18700 | 18690 | 797 |
| 468 | 20240820 | 105500 | 8017332980 | 18700 | 18690 | 18710 | 18690 | 411 |
| 469 | 20240820 | 105400 | 8009647270 | 18700 | 18700 | 18700 | 18690 | 32 |
| 470 | 20240820 | 105300 | 8009049070 | 18700 | 18700 | 18700 | 18700 | 168 |
| 471 | 20240820 | 105200 | 8005907470 | 18700 | 18700 | 18730 | 18700 | 173 |
| 472 | 20240820 | 105100 | 8002672340 | 18690 | 18710 | 18740 | 18690 | 1330 |
| 473 | 20240820 | 105000 | 7977793970 | 18740 | 18720 | 18740 | 18710 | 856 |
| 474 | 20240820 | 104900 | 7961761610 | 18720 | 18720 | 18730 | 18720 | 2703 |
| 475 | 20240820 | 104800 | 7911161000 | 18740 | 18720 | 18740 | 18710 | 385 |
| 476 | 20240820 | 104700 | 7903951570 | 18720 | 18730 | 18730 | 18720 | 129 |
| 477 | 20240820 | 104600 | 7901536420 | 18730 | 18730 | 18730 | 18700 | 268 |
| 478 | 20240820 | 104500 | 7896518730 | 18700 | 18740 | 18740 | 18690 | 2082 |
| 479 | 20240820 | 104400 | 7857590010 | 18740 | 18740 | 18740 | 18730 | 412 |
| 480 | 20240820 | 104300 | 7849869160 | 18730 | 18740 | 18750 | 18730 | 450 |
| 481 | 20240820 | 104200 | 7841435860 | 18740 | 18690 | 18740 | 18690 | 1564 |
| 482 | 20240820 | 104100 | 7812156460 | 18690 | 18700 | 18700 | 18690 | 528 |
| 483 | 20240820 | 104000 | 7802286460 | 18700 | 18700 | 18700 | 18700 | 174 |
| 484 | 20240820 | 103900 | 7799032660 | 18700 | 18700 | 18700 | 18690 | 119 |
| 485 | 20240820 | 103800 | 7796807420 | 18680 | 18700 | 18700 | 18680 | 473 |
| 486 | 20240820 | 103700 | 7787966500 | 18700 | 18690 | 18700 | 18690 | 359 |
| 487 | 20240820 | 103600 | 7781256720 | 18690 | 18690 | 18690 | 18690 | 441 |
| 488 | 20240820 | 103500 | 7773014430 | 18690 | 18690 | 18700 | 18690 | 1114 |
| 489 | 20240820 | 103400 | 7752191830 | 18690 | 18690 | 18690 | 18680 | 203 |
| 490 | 20240820 | 103300 | 7748398060 | 18690 | 18690 | 18690 | 18650 | 134 |
| 491 | 20240820 | 103200 | 7745894200 | 18690 | 18650 | 18700 | 18650 | 1325 |
| 492 | 20240820 | 103100 | 7721162420 | 18650 | 18660 | 18660 | 18650 | 1077 |
| 493 | 20240820 | 103000 | 7701076130 | 18660 | 18660 | 18670 | 18660 | 349 |
| 494 | 20240820 | 102900 | 7694563260 | 18690 | 18640 | 18690 | 18640 | 702 |
| 495 | 20240820 | 102800 | 7681467740 | 18640 | 18650 | 18650 | 18640 | 1998 |
| 496 | 20240820 | 102700 | 7644220100 | 18640 | 18650 | 18650 | 18640 | 1887 |
| 497 | 20240820 | 102600 | 7609040920 | 18650 | 18670 | 18670 | 18650 | 3039 |
| 498 | 20240820 | 102500 | 7552330890 | 18660 | 18650 | 18680 | 18650 | 711 |
| 499 | 20240820 | 102400 | 7539067570 | 18640 | 18670 | 18680 | 18640 | 4584 |
| 500 | 20240820 | 102300 | 7453544970 | 18670 | 18670 | 18670 | 18670 | 856 |
| 501 | 20240820 | 102200 | 7437563450 | 18670 | 18680 | 18680 | 18660 | 549 |
| 502 | 20240820 | 102100 | 7427314860 | 18690 | 18670 | 18690 | 18670 | 25 |
| 503 | 20240820 | 102000 | 7426847950 | 18670 | 18670 | 18670 | 18660 | 1638 |
| 504 | 20240820 | 101900 | 7396276990 | 18670 | 18670 | 18670 | 18660 | 897 |
| 505 | 20240820 | 101800 | 7379537990 | 18660 | 18670 | 18670 | 18660 | 501 |
| 506 | 20240820 | 101700 | 7370185590 | 18670 | 18690 | 18690 | 18670 | 713 |
| 507 | 20240820 | 101600 | 7356871970 | 18680 | 18690 | 18700 | 18680 | 465 |
| 508 | 20240820 | 101500 | 7348181410 | 18660 | 18660 | 18670 | 18650 | 374 |
| 509 | 20240820 | 101400 | 7341202750 | 18650 | 18660 | 18670 | 18650 | 2754 |
| 510 | 20240820 | 101300 | 7289828360 | 18660 | 18700 | 18700 | 18650 | 4903 |
| 511 | 20240820 | 101200 | 7198294870 | 18700 | 18680 | 18700 | 18670 | 460 |
| 512 | 20240820 | 101100 | 7189699920 | 18680 | 18710 | 18710 | 18680 | 2495 |
| 513 | 20240820 | 101000 | 7143073300 | 18700 | 18730 | 18730 | 18690 | 3272 |
| 514 | 20240820 | 100900 | 7081876880 | 18730 | 18760 | 18770 | 18720 | 1627 |
| 515 | 20240820 | 100800 | 7051397100 | 18740 | 18780 | 18780 | 18740 | 1381 |
| 516 | 20240820 | 100700 | 7025516560 | 18800 | 18740 | 18800 | 18740 | 585 |
| 517 | 20240820 | 100600 | 7014548180 | 18750 | 18730 | 18750 | 18710 | 935 |
| 518 | 20240820 | 100500 | 6997041330 | 18750 | 18730 | 18750 | 18730 | 353 |
| 519 | 20240820 | 100400 | 6990428840 | 18730 | 18710 | 18760 | 18710 | 1452 |
| 520 | 20240820 | 100300 | 6963220960 | 18710 | 18720 | 18720 | 18700 | 730 |
| 521 | 20240820 | 100200 | 6949562390 | 18720 | 18720 | 18720 | 18700 | 2458 |
| 522 | 20240820 | 100100 | 6903555330 | 18720 | 18750 | 18750 | 18710 | 4750 |
| 523 | 20240820 | 100000 | 6814592200 | 18760 | 18750 | 18760 | 18740 | 2231 |
| 524 | 20240820 | 095900 | 6772761110 | 18750 | 18800 | 18800 | 18750 | 1321 |
| 525 | 20240820 | 095800 | 6747986520 | 18760 | 18800 | 18800 | 18760 | 3033 |
| 526 | 20240820 | 095700 | 6691011460 | 18800 | 18800 | 18800 | 18790 | 221 |
| 527 | 20240820 | 095600 | 6686857630 | 18800 | 18790 | 18800 | 18790 | 82 |
| 528 | 20240820 | 095500 | 6685316680 | 18800 | 18790 | 18800 | 18780 | 717 |
| 529 | 20240820 | 095400 | 6671840290 | 18780 | 18770 | 18800 | 18770 | 260 |
| 530 | 20240820 | 095300 | 6666956660 | 18780 | 18820 | 18820 | 18770 | 291 |
| 531 | 20240820 | 095200 | 6661485640 | 18820 | 18770 | 18830 | 18770 | 651 |
| 532 | 20240820 | 095100 | 6649235320 | 18770 | 18760 | 18770 | 18750 | 141 |
| 533 | 20240820 | 095000 | 6646591130 | 18750 | 18750 | 18750 | 18740 | 1013 |
| 534 | 20240820 | 094900 | 6627606470 | 18750 | 18780 | 18780 | 18750 | 3435 |
| 535 | 20240820 | 094800 | 6563163340 | 18780 | 18800 | 18820 | 18780 | 1471 |
| 536 | 20240820 | 094700 | 6535518220 | 18800 | 18830 | 18830 | 18790 | 3390 |
| 537 | 20240820 | 094600 | 6471777260 | 18830 | 18780 | 18850 | 18780 | 2536 |
| 538 | 20240820 | 094500 | 6424030240 | 18770 | 18800 | 18800 | 18760 | 269 |
| 539 | 20240820 | 094400 | 6418980330 | 18800 | 18800 | 18800 | 18790 | 279 |
| 540 | 20240820 | 094300 | 6413735150 | 18760 | 18800 | 18820 | 18760 | 1002 |
| 541 | 20240820 | 094200 | 6394901430 | 18800 | 18800 | 18800 | 18730 | 1810 |
| 542 | 20240820 | 094100 | 6360945460 | 18790 | 18830 | 18850 | 18780 | 3426 |
| 543 | 20240820 | 094000 | 6296509990 | 18830 | 18840 | 18850 | 18830 | 687 |
| 544 | 20240820 | 093900 | 6283568600 | 18840 | 18790 | 18850 | 18780 | 1729 |
| 545 | 20240820 | 093800 | 6251029210 | 18790 | 18790 | 18810 | 18780 | 2738 |
| 546 | 20240820 | 093700 | 6199559780 | 18780 | 18740 | 18780 | 18740 | 911 |
| 547 | 20240820 | 093600 | 6182471930 | 18720 | 18770 | 18770 | 18710 | 1485 |
| 548 | 20240820 | 093500 | 6154677340 | 18740 | 18780 | 18780 | 18720 | 3619 |
| 549 | 20240820 | 093400 | 6086864480 | 18750 | 18700 | 18790 | 18700 | 6457 |
| 550 | 20240820 | 093300 | 5965824890 | 18710 | 18720 | 18750 | 18700 | 592 |
| 551 | 20240820 | 093200 | 5954744140 | 18730 | 18690 | 18730 | 18680 | 5862 |
| 552 | 20240820 | 093100 | 5845144470 | 18690 | 18690 | 18700 | 18670 | 1135 |
| 553 | 20240820 | 093000 | 5823941670 | 18700 | 18690 | 18700 | 18670 | 3092 |
| 554 | 20240820 | 092900 | 5766173380 | 18700 | 18720 | 18720 | 18680 | 2641 |
| 555 | 20240820 | 092800 | 5716809460 | 18730 | 18750 | 18760 | 18710 | 5469 |
| 556 | 20240820 | 092700 | 5614388710 | 18760 | 18670 | 18760 | 18660 | 6505 |
| 557 | 20240820 | 092600 | 5492778720 | 18680 | 18660 | 18690 | 18660 | 134 |
| 558 | 20240820 | 092500 | 5490276090 | 18660 | 18650 | 18690 | 18650 | 3275 |
| 559 | 20240820 | 092400 | 5429168630 | 18650 | 18670 | 18690 | 18640 | 3783 |
| 560 | 20240820 | 092300 | 5358616860 | 18670 | 18710 | 18740 | 18650 | 13101 |
| 561 | 20240820 | 092200 | 5113795230 | 18710 | 18750 | 18760 | 18710 | 5507 |
| 562 | 20240820 | 092100 | 5010671010 | 18750 | 18730 | 18750 | 18720 | 1470 |
| 563 | 20240820 | 092000 | 4983129260 | 18730 | 18770 | 18770 | 18710 | 8457 |
| 564 | 20240820 | 091900 | 4824596700 | 18770 | 18750 | 18790 | 18750 | 3278 |
| 565 | 20240820 | 091800 | 4763072480 | 18750 | 18760 | 18760 | 18730 | 4528 |
| 566 | 20240820 | 091700 | 4678209410 | 18760 | 18810 | 18840 | 18710 | 7560 |
| 567 | 20240820 | 091600 | 4536435820 | 18810 | 18900 | 18900 | 18760 | 10906 |
| 568 | 20240820 | 091500 | 4331158520 | 18900 | 18810 | 18920 | 18810 | 7545 |
| 569 | 20240820 | 091400 | 4188774000 | 18810 | 18800 | 18810 | 18760 | 1476 |
| 570 | 20240820 | 091300 | 4161023330 | 18770 | 18850 | 18880 | 18760 | 9596 |
| 571 | 20240820 | 091200 | 3980309390 | 18840 | 18760 | 18840 | 18740 | 7894 |
| 572 | 20240820 | 091100 | 3832083670 | 18760 | 18780 | 18790 | 18740 | 2500 |
| 573 | 20240820 | 091000 | 3785189370 | 18780 | 18790 | 18790 | 18720 | 6172 |
| 574 | 20240820 | 090900 | 3669512030 | 18790 | 18700 | 18800 | 18680 | 9115 |
| 575 | 20240820 | 090800 | 3499030090 | 18690 | 18900 | 18900 | 18680 | 16539 |
| 576 | 20240820 | 090700 | 3188572360 | 18900 | 18810 | 18920 | 18800 | 5843 |
| 577 | 20240820 | 090600 | 3078411540 | 18830 | 18740 | 18890 | 18740 | 6425 |
| 578 | 20240820 | 090500 | 2957621640 | 18700 | 18850 | 18850 | 18690 | 9646 |
| 579 | 20240820 | 090400 | 2776617560 | 18850 | 18800 | 18850 | 18780 | 4435 |
| 580 | 20240820 | 090300 | 2693148910 | 18800 | 18740 | 18850 | 18630 | 13687 |
| 581 | 20240820 | 090200 | 2436595710 | 18750 | 18880 | 18890 | 18600 | 26174 |
| 582 | 20240820 | 090100 | 1945252260 | 18800 | 18690 | 19000 | 18680 | 24280 |
| 583 | 20240820 | 090000 | 1487742670 | 18690 | 18700 | 18960 | 18480 | 77217 |