32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 21012 |
| 3 | 20240826 | 184000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20240826 | 183900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20240826 | 183800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20240826 | 183700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20240826 | 183600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20240826 | 183500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20240826 | 183400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20240826 | 183300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20240826 | 183200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20240826 | 183100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20240826 | 183000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20240826 | 182900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20240826 | 182800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20240826 | 182700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20240826 | 182600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20240826 | 182500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20240826 | 182400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20240826 | 182300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20240826 | 182200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20240826 | 182100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20240826 | 182000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20240826 | 181900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20240826 | 181800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20240826 | 181700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20240826 | 181600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20240826 | 181500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20240826 | 181400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20240826 | 181300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20240826 | 181200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20240826 | 181100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 21012 |
| 33 | 20240826 | 181000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20240826 | 180900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20240826 | 180800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20240826 | 180700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20240826 | 180600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20240826 | 180500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20240826 | 180400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20240826 | 180300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20240826 | 180200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20240826 | 180100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20240826 | 180000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20240826 | 175900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20240826 | 175800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20240826 | 175700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20240826 | 175600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20240826 | 175500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20240826 | 175400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20240826 | 175300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20240826 | 175200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20240826 | 175100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20240826 | 175000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20240826 | 174900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20240826 | 174800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20240826 | 174700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20240826 | 174600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20240826 | 174500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20240826 | 174400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20240826 | 174300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20240826 | 174200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20240826 | 174100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 21012 |
| 63 | 20240826 | 174000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20240826 | 173900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20240826 | 173800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20240826 | 173700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20240826 | 173600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20240826 | 173500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20240826 | 173400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20240826 | 173300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20240826 | 173200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20240826 | 173100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20240826 | 173000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20240826 | 172900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20240826 | 172800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20240826 | 172700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20240826 | 172600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20240826 | 172500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20240826 | 172400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20240826 | 172300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20240826 | 172200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20240826 | 172100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20240826 | 172000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20240826 | 171900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20240826 | 171800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20240826 | 171700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20240826 | 171600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20240826 | 171500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20240826 | 171400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20240826 | 171300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20240826 | 171200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20240826 | 171100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 21012 |
| 93 | 20240826 | 171000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20240826 | 170900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20240826 | 170800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20240826 | 170700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20240826 | 170600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20240826 | 170500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20240826 | 170400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20240826 | 170300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20240826 | 170200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20240826 | 170100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20240826 | 170000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20240826 | 165900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20240826 | 165800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20240826 | 165700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20240826 | 165600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20240826 | 165500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20240826 | 165400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20240826 | 165300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20240826 | 165200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20240826 | 165100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20240826 | 165000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20240826 | 164900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20240826 | 164800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20240826 | 164700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20240826 | 164600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20240826 | 164500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20240826 | 164400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20240826 | 164300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20240826 | 164200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20240826 | 164100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 21012 |
| 123 | 20240826 | 164000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20240826 | 163900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20240826 | 163800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20240826 | 163700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20240826 | 163600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20240826 | 163500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20240826 | 163400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20240826 | 163300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20240826 | 163200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20240826 | 163100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20240826 | 163000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20240826 | 162900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20240826 | 162800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20240826 | 162700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20240826 | 162600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20240826 | 162500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20240826 | 162400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20240826 | 162300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20240826 | 162200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20240826 | 162100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20240826 | 162000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20240826 | 161900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20240826 | 161800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20240826 | 161700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20240826 | 161600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20240826 | 161500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20240826 | 161400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20240826 | 161300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20240826 | 161200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20240826 | 161100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 21012 |
| 153 | 20240826 | 161000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20240826 | 160900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20240826 | 160800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20240826 | 160700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20240826 | 160600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20240826 | 160500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20240826 | 160400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20240826 | 160300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20240826 | 160200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20240826 | 160100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20240826 | 160000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20240826 | 155900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20240826 | 155800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20240826 | 155700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20240826 | 155600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20240826 | 155500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20240826 | 155400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20240826 | 155300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20240826 | 155200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20240826 | 155100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20240826 | 155000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20240826 | 154900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20240826 | 154800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20240826 | 154700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20240826 | 154600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20240826 | 154500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20240826 | 154400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20240826 | 154300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20240826 | 154200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20240826 | 154100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 21012 |
| 183 | 20240826 | 154000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20240826 | 153900 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20240826 | 153800 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20240826 | 153700 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20240826 | 153600 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20240826 | 153500 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20240826 | 153400 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20240826 | 153300 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20240826 | 153200 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20240826 | 153100 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20240826 | 153000 | 74224314020 | 18780 | 18780 | 18780 | 18780 | 21012 |
| 194 | 20240826 | 152900 | 73829708660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240826 | 152800 | 73829708660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240826 | 152700 | 73829708660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240826 | 152600 | 73829708660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240826 | 152500 | 73829708660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240826 | 152400 | 73829708660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240826 | 152300 | 73829708660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240826 | 152200 | 73829708660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240826 | 152100 | 73829708660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240826 | 152000 | 73829708660 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240826 | 151900 | 73829708660 | 18810 | 18800 | 18820 | 18800 | 5330 |
| 205 | 20240826 | 151800 | 73729479030 | 18800 | 18780 | 18810 | 18770 | 12093 |
| 206 | 20240826 | 151700 | 73502126640 | 18780 | 18790 | 18790 | 18760 | 1156 |
| 207 | 20240826 | 151600 | 73480429220 | 18790 | 18760 | 18790 | 18730 | 9056 |
| 208 | 20240826 | 151500 | 73310581920 | 18740 | 18730 | 18760 | 18730 | 6871 |
| 209 | 20240826 | 151400 | 73181795340 | 18730 | 18750 | 18770 | 18720 | 4807 |
| 210 | 20240826 | 151300 | 73091693920 | 18750 | 18790 | 18790 | 18740 | 6242 |
| 211 | 20240826 | 151200 | 72974604110 | 18780 | 18800 | 18800 | 18780 | 6630 |
| 212 | 20240826 | 151100 | 72850000320 | 18800 | 18820 | 18830 | 18800 | 9992 |
| 213 | 20240826 | 151000 | 72662067420 | 18820 | 18840 | 18840 | 18820 | 5467 |
| 214 | 20240826 | 150900 | 72559109550 | 18840 | 18850 | 18860 | 18840 | 3295 |
| 215 | 20240826 | 150800 | 72497017890 | 18850 | 18850 | 18860 | 18850 | 2271 |
| 216 | 20240826 | 150700 | 72454208270 | 18860 | 18870 | 18870 | 18850 | 2176 |
| 217 | 20240826 | 150600 | 72413175210 | 18860 | 18860 | 18870 | 18850 | 1286 |
| 218 | 20240826 | 150500 | 72388926470 | 18860 | 18870 | 18870 | 18850 | 3989 |
| 219 | 20240826 | 150400 | 72313714520 | 18860 | 18860 | 18880 | 18860 | 301 |
| 220 | 20240826 | 150300 | 72308036030 | 18860 | 18860 | 18880 | 18860 | 2039 |
| 221 | 20240826 | 150200 | 72269580340 | 18860 | 18870 | 18890 | 18860 | 1071 |
| 222 | 20240826 | 150100 | 72249380970 | 18860 | 18860 | 18890 | 18860 | 2146 |
| 223 | 20240826 | 150000 | 72208901290 | 18860 | 18880 | 18890 | 18860 | 3522 |
| 224 | 20240826 | 145900 | 72142434520 | 18890 | 18890 | 18890 | 18880 | 920 |
| 225 | 20240826 | 145800 | 72125058930 | 18880 | 18900 | 18900 | 18880 | 572 |
| 226 | 20240826 | 145700 | 72114255800 | 18900 | 18880 | 18900 | 18870 | 763 |
| 227 | 20240826 | 145600 | 72099853210 | 18880 | 18900 | 18900 | 18870 | 1769 |
| 228 | 20240826 | 145500 | 72066436770 | 18870 | 18870 | 18880 | 18860 | 2830 |
| 229 | 20240826 | 145400 | 72013035210 | 18870 | 18870 | 18880 | 18870 | 1391 |
| 230 | 20240826 | 145300 | 71986785740 | 18880 | 18880 | 18880 | 18870 | 406 |
| 231 | 20240826 | 145200 | 71979122800 | 18880 | 18880 | 18880 | 18870 | 411 |
| 232 | 20240826 | 145100 | 71971364230 | 18880 | 18870 | 18910 | 18870 | 1480 |
| 233 | 20240826 | 145000 | 71943408400 | 18870 | 18860 | 18870 | 18850 | 1478 |
| 234 | 20240826 | 144900 | 71915533900 | 18850 | 18860 | 18870 | 18850 | 1098 |
| 235 | 20240826 | 144800 | 71894830070 | 18870 | 18880 | 18880 | 18860 | 801 |
| 236 | 20240826 | 144700 | 71879716570 | 18880 | 18910 | 18910 | 18860 | 843 |
| 237 | 20240826 | 144600 | 71863798700 | 18910 | 18900 | 18910 | 18870 | 1666 |
| 238 | 20240826 | 144500 | 71832310780 | 18900 | 18900 | 18900 | 18860 | 1043 |
| 239 | 20240826 | 144400 | 71812602150 | 18900 | 18910 | 18910 | 18860 | 316 |
| 240 | 20240826 | 144300 | 71806640940 | 18910 | 18920 | 18920 | 18860 | 153 |
| 241 | 20240826 | 144200 | 71803748350 | 18850 | 18930 | 18930 | 18850 | 4700 |
| 242 | 20240826 | 144100 | 71714881320 | 18930 | 18850 | 18930 | 18850 | 2688 |
| 243 | 20240826 | 144000 | 71664118450 | 18850 | 18870 | 18870 | 18850 | 5270 |
| 244 | 20240826 | 143900 | 71564737170 | 18870 | 18900 | 18910 | 18860 | 5689 |
| 245 | 20240826 | 143800 | 71457323610 | 18890 | 18920 | 18920 | 18880 | 5286 |
| 246 | 20240826 | 143700 | 71357434170 | 18920 | 18930 | 18940 | 18920 | 4478 |
| 247 | 20240826 | 143600 | 71272693020 | 18930 | 18950 | 18950 | 18930 | 2579 |
| 248 | 20240826 | 143500 | 71223835590 | 18950 | 18970 | 18970 | 18950 | 1963 |
| 249 | 20240826 | 143400 | 71186617750 | 18960 | 18970 | 18970 | 18950 | 686 |
| 250 | 20240826 | 143300 | 71173612710 | 18960 | 18970 | 18980 | 18960 | 1563 |
| 251 | 20240826 | 143200 | 71143963970 | 18970 | 18970 | 18980 | 18960 | 2036 |
| 252 | 20240826 | 143100 | 71105347460 | 18970 | 18950 | 18970 | 18950 | 939 |
| 253 | 20240826 | 143000 | 71087543490 | 18940 | 18930 | 18950 | 18930 | 2083 |
| 254 | 20240826 | 142900 | 71048105270 | 18930 | 18950 | 18960 | 18920 | 4678 |
| 255 | 20240826 | 142800 | 70959508990 | 18950 | 18990 | 18990 | 18950 | 2046 |
| 256 | 20240826 | 142700 | 70920711020 | 18990 | 18970 | 18990 | 18970 | 1940 |
| 257 | 20240826 | 142600 | 70883894050 | 18970 | 18960 | 18970 | 18950 | 1567 |
| 258 | 20240826 | 142500 | 70854181810 | 18960 | 18940 | 18960 | 18940 | 1030 |
| 259 | 20240826 | 142400 | 70834672630 | 18980 | 18970 | 18980 | 18920 | 8206 |
| 260 | 20240826 | 142300 | 70679124880 | 18970 | 18970 | 18970 | 18960 | 5125 |
| 261 | 20240826 | 142200 | 70581907450 | 18970 | 19000 | 19000 | 18970 | 8223 |
| 262 | 20240826 | 142100 | 70425843890 | 19000 | 19010 | 19010 | 18990 | 5210 |
| 263 | 20240826 | 142000 | 70326849720 | 19010 | 19010 | 19020 | 19000 | 3623 |
| 264 | 20240826 | 141900 | 70258002170 | 19010 | 19010 | 19020 | 19000 | 4266 |
| 265 | 20240826 | 141800 | 70176921520 | 19020 | 19040 | 19040 | 19010 | 6188 |
| 266 | 20240826 | 141700 | 70059229400 | 19040 | 19060 | 19060 | 19040 | 2877 |
| 267 | 20240826 | 141600 | 70004429940 | 19060 | 19050 | 19070 | 19050 | 2819 |
| 268 | 20240826 | 141500 | 69950706790 | 19050 | 19060 | 19070 | 19050 | 2139 |
| 269 | 20240826 | 141400 | 69909939830 | 19060 | 19060 | 19070 | 19060 | 153 |
| 270 | 20240826 | 141300 | 69907023500 | 19060 | 19070 | 19080 | 19060 | 2047 |
| 271 | 20240826 | 141200 | 69867995420 | 19080 | 19080 | 19080 | 19060 | 1070 |
| 272 | 20240826 | 141100 | 69847598210 | 19060 | 19070 | 19080 | 19060 | 1626 |
| 273 | 20240826 | 141000 | 69816590320 | 19070 | 19070 | 19090 | 19070 | 504 |
| 274 | 20240826 | 140900 | 69806978220 | 19070 | 19060 | 19080 | 19060 | 1934 |
| 275 | 20240826 | 140800 | 69770102570 | 19070 | 19070 | 19070 | 19060 | 4429 |
| 276 | 20240826 | 140700 | 69685671750 | 19070 | 19070 | 19090 | 19070 | 2174 |
| 277 | 20240826 | 140600 | 69644201180 | 19070 | 19100 | 19100 | 19070 | 2933 |
| 278 | 20240826 | 140500 | 69588241680 | 19100 | 19110 | 19110 | 19080 | 10350 |
| 279 | 20240826 | 140400 | 69390577430 | 19110 | 19120 | 19120 | 19110 | 1761 |
| 280 | 20240826 | 140300 | 69356922650 | 19110 | 19110 | 19130 | 19110 | 3564 |
| 281 | 20240826 | 140200 | 69288785870 | 19120 | 19130 | 19130 | 19120 | 1053 |
| 282 | 20240826 | 140100 | 69268652150 | 19130 | 19110 | 19130 | 19110 | 901 |
| 283 | 20240826 | 140000 | 69251422710 | 19110 | 19130 | 19130 | 19110 | 2203 |
| 284 | 20240826 | 135900 | 69209291570 | 19140 | 19130 | 19140 | 19120 | 1020 |
| 285 | 20240826 | 135800 | 69189779180 | 19130 | 19150 | 19150 | 19130 | 1150 |
| 286 | 20240826 | 135700 | 69167778920 | 19130 | 19150 | 19160 | 19130 | 1389 |
| 287 | 20240826 | 135600 | 69141192320 | 19150 | 19140 | 19160 | 19140 | 2201 |
| 288 | 20240826 | 135500 | 69099049070 | 19150 | 19150 | 19150 | 19130 | 511 |
| 289 | 20240826 | 135400 | 69089268500 | 19140 | 19130 | 19150 | 19130 | 2318 |
| 290 | 20240826 | 135300 | 69044905010 | 19130 | 19130 | 19150 | 19130 | 728 |
| 291 | 20240826 | 135200 | 69030965430 | 19150 | 19150 | 19160 | 19120 | 846 |
| 292 | 20240826 | 135100 | 69014780410 | 19150 | 19130 | 19150 | 19130 | 228 |
| 293 | 20240826 | 135000 | 69010417650 | 19140 | 19140 | 19150 | 19130 | 803 |
| 294 | 20240826 | 134900 | 68995044770 | 19130 | 19130 | 19130 | 19110 | 734 |
| 295 | 20240826 | 134800 | 68981007920 | 19130 | 19110 | 19130 | 19110 | 447 |
| 296 | 20240826 | 134700 | 68972462780 | 19110 | 19120 | 19130 | 19110 | 581 |
| 297 | 20240826 | 134600 | 68961359780 | 19110 | 19130 | 19130 | 19110 | 351 |
| 298 | 20240826 | 134500 | 68954652070 | 19130 | 19110 | 19130 | 19110 | 822 |
| 299 | 20240826 | 134400 | 68938940760 | 19110 | 19120 | 19120 | 19100 | 831 |
| 300 | 20240826 | 134300 | 68923065240 | 19120 | 19110 | 19120 | 19090 | 1925 |
| 301 | 20240826 | 134200 | 68886295250 | 19100 | 19120 | 19120 | 19100 | 884 |
| 302 | 20240826 | 134100 | 68869401290 | 19110 | 19100 | 19120 | 19100 | 633 |
| 303 | 20240826 | 134000 | 68857306120 | 19100 | 19110 | 19110 | 19100 | 858 |
| 304 | 20240826 | 133900 | 68840911260 | 19120 | 19120 | 19120 | 19110 | 605 |
| 305 | 20240826 | 133800 | 68829345450 | 19120 | 19110 | 19120 | 19100 | 509 |
| 306 | 20240826 | 133700 | 68819620640 | 19120 | 19100 | 19120 | 19100 | 955 |
| 307 | 20240826 | 133600 | 68801378660 | 19100 | 19100 | 19120 | 19090 | 2510 |
| 308 | 20240826 | 133500 | 68753447380 | 19100 | 19110 | 19110 | 19090 | 6226 |
| 309 | 20240826 | 133400 | 68634545860 | 19110 | 19130 | 19140 | 19110 | 1306 |
| 310 | 20240826 | 133300 | 68609578360 | 19130 | 19130 | 19140 | 19120 | 1214 |
| 311 | 20240826 | 133200 | 68586364740 | 19130 | 19130 | 19150 | 19130 | 258 |
| 312 | 20240826 | 133100 | 68581427580 | 19150 | 19150 | 19160 | 19130 | 766 |
| 313 | 20240826 | 133000 | 68566758280 | 19150 | 19120 | 19150 | 19110 | 1449 |
| 314 | 20240826 | 132900 | 68539042130 | 19110 | 19130 | 19130 | 19110 | 869 |
| 315 | 20240826 | 132800 | 68522432330 | 19100 | 19150 | 19150 | 19100 | 8608 |
| 316 | 20240826 | 132700 | 68357908690 | 19150 | 19150 | 19160 | 19140 | 797 |
| 317 | 20240826 | 132600 | 68342647880 | 19140 | 19140 | 19140 | 19130 | 333 |
| 318 | 20240826 | 132500 | 68336274940 | 19130 | 19130 | 19150 | 19130 | 1435 |
| 319 | 20240826 | 132400 | 68308806510 | 19130 | 19130 | 19140 | 19130 | 664 |
| 320 | 20240826 | 132300 | 68296103130 | 19130 | 19140 | 19150 | 19120 | 1203 |
| 321 | 20240826 | 132200 | 68273098310 | 19150 | 19140 | 19150 | 19120 | 1001 |
| 322 | 20240826 | 132100 | 68253951990 | 19130 | 19130 | 19140 | 19120 | 1224 |
| 323 | 20240826 | 132000 | 68230541860 | 19130 | 19150 | 19150 | 19110 | 5391 |
| 324 | 20240826 | 131900 | 68127426650 | 19150 | 19180 | 19180 | 19150 | 199 |
| 325 | 20240826 | 131800 | 68123615770 | 19190 | 19130 | 19200 | 19120 | 2536 |
| 326 | 20240826 | 131700 | 68074989550 | 19100 | 19170 | 19170 | 19100 | 11432 |
| 327 | 20240826 | 131600 | 67856211580 | 19170 | 19180 | 19220 | 19170 | 2377 |
| 328 | 20240826 | 131500 | 67810631910 | 19180 | 19180 | 19210 | 19170 | 951 |
| 329 | 20240826 | 131400 | 67792393350 | 19180 | 19220 | 19220 | 19180 | 2819 |
| 330 | 20240826 | 131300 | 67738308730 | 19220 | 19210 | 19230 | 19210 | 96 |
| 331 | 20240826 | 131200 | 67736463780 | 19200 | 19230 | 19230 | 19200 | 237 |
| 332 | 20240826 | 131100 | 67731910030 | 19230 | 19200 | 19230 | 19200 | 560 |
| 333 | 20240826 | 131000 | 67721152050 | 19200 | 19180 | 19200 | 19180 | 713 |
| 334 | 20240826 | 130900 | 67707475020 | 19180 | 19190 | 19190 | 19180 | 531 |
| 335 | 20240826 | 130800 | 67697290250 | 19190 | 19180 | 19190 | 19180 | 302 |
| 336 | 20240826 | 130700 | 67691496510 | 19180 | 19190 | 19190 | 19180 | 1172 |
| 337 | 20240826 | 130600 | 67669015250 | 19180 | 19180 | 19190 | 19180 | 1325 |
| 338 | 20240826 | 130500 | 67643600630 | 19180 | 19190 | 19190 | 19180 | 412 |
| 339 | 20240826 | 130400 | 67635697850 | 19190 | 19180 | 19190 | 19180 | 2134 |
| 340 | 20240826 | 130300 | 67594766680 | 19190 | 19200 | 19200 | 19190 | 1697 |
| 341 | 20240826 | 130200 | 67562198530 | 19200 | 19190 | 19200 | 19190 | 840 |
| 342 | 20240826 | 130100 | 67546074220 | 19190 | 19200 | 19210 | 19190 | 680 |
| 343 | 20240826 | 130000 | 67533017940 | 19200 | 19200 | 19210 | 19200 | 1230 |
| 344 | 20240826 | 125900 | 67509400940 | 19200 | 19210 | 19220 | 19200 | 1745 |
| 345 | 20240826 | 125800 | 67475880280 | 19210 | 19220 | 19220 | 19210 | 281 |
| 346 | 20240826 | 125700 | 67470482060 | 19220 | 19220 | 19230 | 19210 | 390 |
| 347 | 20240826 | 125600 | 67462989280 | 19220 | 19200 | 19230 | 19200 | 417 |
| 348 | 20240826 | 125500 | 67454973870 | 19200 | 19230 | 19230 | 19180 | 8754 |
| 349 | 20240826 | 125400 | 67286944880 | 19230 | 19260 | 19260 | 19220 | 3133 |
| 350 | 20240826 | 125300 | 67226697070 | 19260 | 19250 | 19270 | 19250 | 1072 |
| 351 | 20240826 | 125200 | 67206046980 | 19270 | 19260 | 19280 | 19260 | 1072 |
| 352 | 20240826 | 125100 | 67185396020 | 19260 | 19290 | 19290 | 19260 | 2146 |
| 353 | 20240826 | 125000 | 67144028490 | 19290 | 19310 | 19310 | 19290 | 3236 |
| 354 | 20240826 | 124900 | 67081570530 | 19320 | 19340 | 19340 | 19320 | 2109 |
| 355 | 20240826 | 124800 | 67040798550 | 19340 | 19350 | 19350 | 19320 | 1125 |
| 356 | 20240826 | 124700 | 67019050010 | 19350 | 19300 | 19370 | 19300 | 7295 |
| 357 | 20240826 | 124600 | 66878005230 | 19300 | 19300 | 19300 | 19290 | 1323 |
| 358 | 20240826 | 124500 | 66852471680 | 19300 | 19300 | 19310 | 19280 | 1368 |
| 359 | 20240826 | 124400 | 66826064210 | 19280 | 19320 | 19320 | 19260 | 1233 |
| 360 | 20240826 | 124300 | 66802296270 | 19320 | 19340 | 19340 | 19270 | 1195 |
| 361 | 20240826 | 124200 | 66779210830 | 19340 | 19260 | 19340 | 19260 | 3098 |
| 362 | 20240826 | 124100 | 66719407450 | 19270 | 19290 | 19290 | 19260 | 591 |
| 363 | 20240826 | 124000 | 66708014000 | 19290 | 19270 | 19290 | 19250 | 1577 |
| 364 | 20240826 | 123900 | 66677629240 | 19270 | 19250 | 19270 | 19250 | 252 |
| 365 | 20240826 | 123800 | 66672776690 | 19250 | 19270 | 19270 | 19240 | 449 |
| 366 | 20240826 | 123700 | 66664133410 | 19270 | 19310 | 19310 | 19270 | 1403 |
| 367 | 20240826 | 123600 | 66637065350 | 19310 | 19310 | 19310 | 19290 | 2459 |
| 368 | 20240826 | 123500 | 66589597450 | 19290 | 19280 | 19300 | 19280 | 3326 |
| 369 | 20240826 | 123400 | 66525415560 | 19280 | 19250 | 19280 | 19250 | 3189 |
| 370 | 20240826 | 123300 | 66463972320 | 19250 | 19180 | 19250 | 19180 | 2029 |
| 371 | 20240826 | 123200 | 66425009040 | 19190 | 19180 | 19190 | 19170 | 552 |
| 372 | 20240826 | 123100 | 66414422610 | 19190 | 19160 | 19190 | 19150 | 1094 |
| 373 | 20240826 | 123000 | 66393456990 | 19160 | 19160 | 19180 | 19150 | 2710 |
| 374 | 20240826 | 122900 | 66341544470 | 19160 | 19170 | 19170 | 19150 | 3435 |
| 375 | 20240826 | 122800 | 66275744390 | 19180 | 19170 | 19190 | 19170 | 1149 |
| 376 | 20240826 | 122700 | 66253711780 | 19170 | 19150 | 19170 | 19150 | 1851 |
| 377 | 20240826 | 122600 | 66218242360 | 19150 | 19170 | 19180 | 19150 | 4398 |
| 378 | 20240826 | 122500 | 66133971210 | 19180 | 19200 | 19200 | 19170 | 5562 |
| 379 | 20240826 | 122400 | 66027287040 | 19190 | 19210 | 19210 | 19190 | 3875 |
| 380 | 20240826 | 122300 | 65952891620 | 19200 | 19210 | 19210 | 19200 | 591 |
| 381 | 20240826 | 122200 | 65941543190 | 19210 | 19210 | 19220 | 19200 | 2576 |
| 382 | 20240826 | 122100 | 65892062130 | 19210 | 19230 | 19230 | 19210 | 3708 |
| 383 | 20240826 | 122000 | 65820789740 | 19230 | 19230 | 19240 | 19220 | 1225 |
| 384 | 20240826 | 121900 | 65797237000 | 19230 | 19250 | 19250 | 19230 | 1533 |
| 385 | 20240826 | 121800 | 65767747360 | 19240 | 19220 | 19240 | 19220 | 1063 |
| 386 | 20240826 | 121700 | 65747308710 | 19220 | 19220 | 19240 | 19220 | 1488 |
| 387 | 20240826 | 121600 | 65718707020 | 19220 | 19250 | 19250 | 19210 | 2957 |
| 388 | 20240826 | 121500 | 65661867760 | 19250 | 19240 | 19270 | 19230 | 5183 |
| 389 | 20240826 | 121400 | 65562046140 | 19230 | 19240 | 19250 | 19230 | 865 |
| 390 | 20240826 | 121300 | 65545404920 | 19230 | 19230 | 19290 | 19230 | 1140 |
| 391 | 20240826 | 121200 | 65523457010 | 19230 | 19230 | 19240 | 19220 | 4320 |
| 392 | 20240826 | 121100 | 65440382800 | 19230 | 19280 | 19280 | 19230 | 5408 |
| 393 | 20240826 | 121000 | 65336280010 | 19270 | 19290 | 19320 | 19270 | 1731 |
| 394 | 20240826 | 120900 | 65302902120 | 19300 | 19330 | 19330 | 19280 | 1047 |
| 395 | 20240826 | 120800 | 65282695830 | 19330 | 19270 | 19330 | 19260 | 6789 |
| 396 | 20240826 | 120700 | 65151826210 | 19260 | 19260 | 19300 | 19260 | 982 |
| 397 | 20240826 | 120600 | 65132899740 | 19260 | 19300 | 19310 | 19250 | 6232 |
| 398 | 20240826 | 120500 | 65012827050 | 19310 | 19280 | 19310 | 19270 | 1420 |
| 399 | 20240826 | 120400 | 64985438400 | 19270 | 19290 | 19300 | 19270 | 7862 |
| 400 | 20240826 | 120300 | 64833843100 | 19290 | 19330 | 19350 | 19290 | 5739 |
| 401 | 20240826 | 120200 | 64723053740 | 19320 | 19380 | 19380 | 19310 | 6404 |
| 402 | 20240826 | 120100 | 64599240070 | 19370 | 19340 | 19370 | 19330 | 2429 |
| 403 | 20240826 | 120000 | 64552247300 | 19340 | 19320 | 19420 | 19310 | 2511 |
| 404 | 20240826 | 115900 | 64503664700 | 19320 | 19340 | 19350 | 19320 | 3623 |
| 405 | 20240826 | 115800 | 64433629590 | 19330 | 19350 | 19350 | 19320 | 1337 |
| 406 | 20240826 | 115700 | 64407778420 | 19310 | 19330 | 19350 | 19310 | 3639 |
| 407 | 20240826 | 115600 | 64337493160 | 19330 | 19320 | 19350 | 19320 | 2867 |
| 408 | 20240826 | 115500 | 64282093670 | 19320 | 19400 | 19400 | 19320 | 14108 |
| 409 | 20240826 | 115400 | 64009085650 | 19400 | 19380 | 19400 | 19350 | 2806 |
| 410 | 20240826 | 115300 | 63954675020 | 19350 | 19380 | 19390 | 19350 | 3608 |
| 411 | 20240826 | 115200 | 63884783700 | 19380 | 19390 | 19410 | 19380 | 3110 |
| 412 | 20240826 | 115100 | 63824464200 | 19400 | 19360 | 19420 | 19350 | 4641 |
| 413 | 20240826 | 115000 | 63734453240 | 19370 | 19360 | 19370 | 19320 | 9922 |
| 414 | 20240826 | 114900 | 63542535550 | 19360 | 19330 | 19380 | 19330 | 8062 |
| 415 | 20240826 | 114800 | 63386590780 | 19350 | 19380 | 19440 | 19300 | 24790 |
| 416 | 20240826 | 114700 | 62906685160 | 19380 | 19490 | 19500 | 19350 | 32256 |
| 417 | 20240826 | 114600 | 62280127080 | 19490 | 19600 | 19630 | 19490 | 25826 |
| 418 | 20240826 | 114500 | 61775708300 | 19600 | 19620 | 19650 | 19580 | 14601 |
| 419 | 20240826 | 114400 | 61489195500 | 19620 | 19670 | 19700 | 19620 | 16393 |
| 420 | 20240826 | 114300 | 61166942970 | 19670 | 19680 | 19740 | 19640 | 20254 |
| 421 | 20240826 | 114200 | 60768097860 | 19660 | 19660 | 19750 | 19650 | 19046 |
| 422 | 20240826 | 114100 | 60393062040 | 19660 | 19700 | 19750 | 19650 | 29456 |
| 423 | 20240826 | 114000 | 59812950240 | 19700 | 19870 | 19870 | 19630 | 52148 |
| 424 | 20240826 | 113900 | 58783290090 | 19860 | 19760 | 19870 | 19710 | 55348 |
| 425 | 20240826 | 113800 | 57687436340 | 19750 | 19630 | 19800 | 19610 | 58509 |
| 426 | 20240826 | 113700 | 56532294070 | 19640 | 19630 | 19720 | 19630 | 28411 |
| 427 | 20240826 | 113600 | 55973376990 | 19630 | 19690 | 19700 | 19600 | 27915 |
| 428 | 20240826 | 113500 | 55424900430 | 19700 | 19510 | 19730 | 19490 | 77415 |
| 429 | 20240826 | 113400 | 53905047640 | 19510 | 19390 | 19520 | 19380 | 19166 |
| 430 | 20240826 | 113300 | 53531673020 | 19390 | 19440 | 19450 | 19390 | 7752 |
| 431 | 20240826 | 113200 | 53381175640 | 19430 | 19490 | 19500 | 19400 | 15394 |
| 432 | 20240826 | 113100 | 53081647320 | 19490 | 19440 | 19550 | 19410 | 38315 |
| 433 | 20240826 | 113000 | 52334853850 | 19450 | 19480 | 19490 | 19370 | 26338 |
| 434 | 20240826 | 112900 | 51822579710 | 19490 | 19250 | 19500 | 19250 | 59054 |
| 435 | 20240826 | 112800 | 50677440800 | 19240 | 19250 | 19310 | 19200 | 14525 |
| 436 | 20240826 | 112700 | 50397585600 | 19250 | 19230 | 19250 | 19200 | 2587 |
| 437 | 20240826 | 112600 | 50347835960 | 19230 | 19200 | 19240 | 19190 | 5628 |
| 438 | 20240826 | 112500 | 50239648450 | 19200 | 19210 | 19210 | 19200 | 540 |
| 439 | 20240826 | 112400 | 50229279930 | 19220 | 19220 | 19230 | 19210 | 1069 |
| 440 | 20240826 | 112300 | 50208735730 | 19220 | 19200 | 19220 | 19200 | 2089 |
| 441 | 20240826 | 112200 | 50168612650 | 19200 | 19180 | 19200 | 19170 | 1112 |
| 442 | 20240826 | 112100 | 50147273980 | 19170 | 19170 | 19180 | 19170 | 506 |
| 443 | 20240826 | 112000 | 50137572450 | 19180 | 19180 | 19180 | 19180 | 1249 |
| 444 | 20240826 | 111900 | 50113616630 | 19180 | 19170 | 19190 | 19170 | 896 |
| 445 | 20240826 | 111800 | 50096435480 | 19170 | 19160 | 19170 | 19160 | 680 |
| 446 | 20240826 | 111700 | 50083400750 | 19140 | 19130 | 19140 | 19130 | 369 |
| 447 | 20240826 | 111600 | 50076338360 | 19130 | 19140 | 19140 | 19130 | 877 |
| 448 | 20240826 | 111500 | 50059561300 | 19130 | 19130 | 19140 | 19130 | 830 |
| 449 | 20240826 | 111400 | 50043683350 | 19130 | 19150 | 19150 | 19130 | 3629 |
| 450 | 20240826 | 111300 | 49974236900 | 19160 | 19160 | 19160 | 19150 | 952 |
| 451 | 20240826 | 111200 | 49956003210 | 19170 | 19170 | 19170 | 19160 | 40 |
| 452 | 20240826 | 111100 | 49955236710 | 19160 | 19160 | 19170 | 19160 | 835 |
| 453 | 20240826 | 111000 | 49939238060 | 19160 | 19170 | 19180 | 19150 | 1036 |
| 454 | 20240826 | 110900 | 49919385350 | 19180 | 19190 | 19200 | 19180 | 847 |
| 455 | 20240826 | 110800 | 49903137960 | 19200 | 19150 | 19200 | 19150 | 1609 |
| 456 | 20240826 | 110700 | 49872288590 | 19150 | 19140 | 19160 | 19140 | 1191 |
| 457 | 20240826 | 110600 | 49849475520 | 19140 | 19130 | 19150 | 19130 | 533 |
| 458 | 20240826 | 110500 | 49839275930 | 19130 | 19130 | 19150 | 19130 | 3646 |
| 459 | 20240826 | 110400 | 49769502190 | 19130 | 19130 | 19140 | 19120 | 1276 |
| 460 | 20240826 | 110300 | 49745092060 | 19120 | 19130 | 19130 | 19120 | 1544 |
| 461 | 20240826 | 110200 | 49715569660 | 19130 | 19120 | 19130 | 19120 | 381 |
| 462 | 20240826 | 110100 | 49708282080 | 19120 | 19130 | 19130 | 19110 | 4052 |
| 463 | 20240826 | 110000 | 49630796780 | 19130 | 19130 | 19130 | 19120 | 448 |
| 464 | 20240826 | 105900 | 49622229200 | 19120 | 19150 | 19160 | 19120 | 1654 |
| 465 | 20240826 | 105800 | 49590584420 | 19150 | 19140 | 19150 | 19140 | 251 |
| 466 | 20240826 | 105700 | 49585779580 | 19140 | 19120 | 19150 | 19120 | 610 |
| 467 | 20240826 | 105600 | 49574108560 | 19120 | 19130 | 19130 | 19110 | 5962 |
| 468 | 20240826 | 105500 | 49460083680 | 19140 | 19140 | 19140 | 19130 | 159 |
| 469 | 20240826 | 105400 | 49457040660 | 19140 | 19150 | 19150 | 19140 | 1031 |
| 470 | 20240826 | 105300 | 49437305720 | 19140 | 19140 | 19140 | 19130 | 613 |
| 471 | 20240826 | 105200 | 49425574220 | 19130 | 19140 | 19150 | 19130 | 644 |
| 472 | 20240826 | 105100 | 49413250350 | 19140 | 19150 | 19150 | 19130 | 649 |
| 473 | 20240826 | 105000 | 49400826260 | 19140 | 19140 | 19150 | 19130 | 720 |
| 474 | 20240826 | 104900 | 49387044490 | 19140 | 19150 | 19150 | 19130 | 1770 |
| 475 | 20240826 | 104800 | 49353167930 | 19160 | 19160 | 19160 | 19130 | 435 |
| 476 | 20240826 | 104700 | 49344844090 | 19160 | 19150 | 19170 | 19130 | 3752 |
| 477 | 20240826 | 104600 | 49273010700 | 19180 | 19210 | 19210 | 19160 | 1322 |
| 478 | 20240826 | 104500 | 49247652320 | 19200 | 19170 | 19200 | 19170 | 1736 |
| 479 | 20240826 | 104400 | 49214331090 | 19170 | 19200 | 19200 | 19170 | 144 |
| 480 | 20240826 | 104300 | 49211569050 | 19200 | 19160 | 19200 | 19150 | 1185 |
| 481 | 20240826 | 104200 | 49188845960 | 19170 | 19150 | 19170 | 19150 | 572 |
| 482 | 20240826 | 104100 | 49177889880 | 19150 | 19140 | 19160 | 19140 | 2001 |
| 483 | 20240826 | 104000 | 49139578040 | 19150 | 19140 | 19150 | 19140 | 749 |
| 484 | 20240826 | 103900 | 49125240220 | 19150 | 19140 | 19150 | 19130 | 880 |
| 485 | 20240826 | 103800 | 49108396700 | 19120 | 19150 | 19160 | 19110 | 2120 |
| 486 | 20240826 | 103700 | 49067867080 | 19130 | 19130 | 19200 | 19120 | 2254 |
| 487 | 20240826 | 103600 | 49024743890 | 19130 | 19180 | 19200 | 19130 | 4034 |
| 488 | 20240826 | 103500 | 48947468370 | 19170 | 19190 | 19200 | 19170 | 834 |
| 489 | 20240826 | 103400 | 48931475400 | 19200 | 19230 | 19240 | 19190 | 2049 |
| 490 | 20240826 | 103300 | 48892100800 | 19230 | 19220 | 19230 | 19200 | 1731 |
| 491 | 20240826 | 103200 | 48858844790 | 19220 | 19230 | 19230 | 19210 | 2826 |
| 492 | 20240826 | 103100 | 48804514660 | 19230 | 19240 | 19250 | 19200 | 1815 |
| 493 | 20240826 | 103000 | 48769619500 | 19240 | 19260 | 19280 | 19240 | 9385 |
| 494 | 20240826 | 102900 | 48588836300 | 19260 | 19230 | 19270 | 19230 | 8118 |
| 495 | 20240826 | 102800 | 48432552630 | 19230 | 19210 | 19230 | 19200 | 3074 |
| 496 | 20240826 | 102700 | 48373485330 | 19210 | 19150 | 19210 | 19140 | 3489 |
| 497 | 20240826 | 102600 | 48306551670 | 19150 | 19180 | 19180 | 19120 | 454 |
| 498 | 20240826 | 102500 | 48297860950 | 19180 | 19190 | 19190 | 19120 | 2250 |
| 499 | 20240826 | 102400 | 48254781870 | 19190 | 19120 | 19190 | 19120 | 4828 |
| 500 | 20240826 | 102300 | 48162362550 | 19130 | 19130 | 19140 | 19120 | 1896 |
| 501 | 20240826 | 102200 | 48126084590 | 19130 | 19140 | 19140 | 19120 | 2110 |
| 502 | 20240826 | 102100 | 48085718970 | 19140 | 19160 | 19160 | 19140 | 1832 |
| 503 | 20240826 | 102000 | 48050644940 | 19160 | 19180 | 19190 | 19160 | 2213 |
| 504 | 20240826 | 101900 | 48008209900 | 19180 | 19190 | 19190 | 19170 | 1033 |
| 505 | 20240826 | 101800 | 47988393860 | 19200 | 19130 | 19200 | 19130 | 6960 |
| 506 | 20240826 | 101700 | 47855099130 | 19130 | 19120 | 19150 | 19110 | 3340 |
| 507 | 20240826 | 101600 | 47791204850 | 19120 | 19100 | 19120 | 19080 | 5585 |
| 508 | 20240826 | 101500 | 47684504430 | 19100 | 19110 | 19110 | 19100 | 1757 |
| 509 | 20240826 | 101400 | 47650940050 | 19110 | 19120 | 19120 | 19100 | 1736 |
| 510 | 20240826 | 101300 | 47617772080 | 19120 | 19040 | 19120 | 19030 | 4164 |
| 511 | 20240826 | 101200 | 47538291920 | 19040 | 19110 | 19110 | 19040 | 14559 |
| 512 | 20240826 | 101100 | 47260576030 | 19110 | 19130 | 19130 | 19110 | 2186 |
| 513 | 20240826 | 101000 | 47218793790 | 19120 | 19120 | 19130 | 19110 | 2254 |
| 514 | 20240826 | 100900 | 47175701810 | 19120 | 19120 | 19130 | 19110 | 3621 |
| 515 | 20240826 | 100800 | 47106473740 | 19140 | 19150 | 19150 | 19120 | 3076 |
| 516 | 20240826 | 100700 | 47047624820 | 19140 | 19150 | 19150 | 19130 | 1696 |
| 517 | 20240826 | 100600 | 47015159880 | 19150 | 19130 | 19160 | 19130 | 1181 |
| 518 | 20240826 | 100500 | 46992552070 | 19130 | 19130 | 19140 | 19110 | 4198 |
| 519 | 20240826 | 100400 | 46912285180 | 19130 | 19150 | 19150 | 19130 | 5903 |
| 520 | 20240826 | 100300 | 46799307270 | 19150 | 19210 | 19210 | 19150 | 3449 |
| 521 | 20240826 | 100200 | 46733166800 | 19210 | 19230 | 19230 | 19200 | 1930 |
| 522 | 20240826 | 100100 | 46696093670 | 19230 | 19200 | 19230 | 19200 | 3998 |
| 523 | 20240826 | 100000 | 46619294720 | 19200 | 19200 | 19210 | 19190 | 1377 |
| 524 | 20240826 | 095900 | 46592856610 | 19200 | 19170 | 19230 | 19160 | 6326 |
| 525 | 20240826 | 095800 | 46471465590 | 19160 | 19140 | 19170 | 19140 | 2168 |
| 526 | 20240826 | 095700 | 46429942430 | 19140 | 19120 | 19180 | 19120 | 2175 |
| 527 | 20240826 | 095600 | 46388288400 | 19120 | 19160 | 19170 | 19110 | 15303 |
| 528 | 20240826 | 095500 | 46095363710 | 19160 | 19170 | 19190 | 19160 | 1145 |
| 529 | 20240826 | 095400 | 46073407740 | 19180 | 19170 | 19180 | 19160 | 1559 |
| 530 | 20240826 | 095300 | 46043520880 | 19170 | 19200 | 19210 | 19160 | 4137 |
| 531 | 20240826 | 095200 | 45964172080 | 19190 | 19170 | 19210 | 19160 | 7424 |
| 532 | 20240826 | 095100 | 45821731140 | 19180 | 19150 | 19180 | 19140 | 3448 |
| 533 | 20240826 | 095000 | 45755665300 | 19140 | 19140 | 19160 | 19130 | 4340 |
| 534 | 20240826 | 094900 | 45672599840 | 19140 | 19130 | 19150 | 19120 | 4005 |
| 535 | 20240826 | 094800 | 45595952830 | 19120 | 19160 | 19160 | 19120 | 10252 |
| 536 | 20240826 | 094700 | 45399732490 | 19160 | 19210 | 19210 | 19160 | 6197 |
| 537 | 20240826 | 094600 | 45280842620 | 19200 | 19180 | 19220 | 19160 | 4675 |
| 538 | 20240826 | 094500 | 45191166190 | 19200 | 19240 | 19240 | 19150 | 8844 |
| 539 | 20240826 | 094400 | 45021595440 | 19250 | 19230 | 19250 | 19200 | 12102 |
| 540 | 20240826 | 094300 | 44789124850 | 19230 | 19230 | 19270 | 19220 | 1484 |
| 541 | 20240826 | 094200 | 44760568190 | 19220 | 19230 | 19270 | 19210 | 10283 |
| 542 | 20240826 | 094100 | 44562839840 | 19220 | 19250 | 19280 | 19220 | 1600 |
| 543 | 20240826 | 094000 | 44532065410 | 19240 | 19280 | 19290 | 19240 | 2642 |
| 544 | 20240826 | 093900 | 44481152040 | 19280 | 19250 | 19280 | 19230 | 2452 |
| 545 | 20240826 | 093800 | 44433964940 | 19250 | 19340 | 19340 | 19250 | 6540 |
| 546 | 20240826 | 093700 | 44307732480 | 19330 | 19340 | 19350 | 19300 | 6508 |
| 547 | 20240826 | 093600 | 44181894840 | 19330 | 19320 | 19370 | 19310 | 12969 |
| 548 | 20240826 | 093500 | 43931008170 | 19320 | 19220 | 19320 | 19210 | 5988 |
| 549 | 20240826 | 093400 | 43815714820 | 19210 | 19220 | 19230 | 19150 | 22580 |
| 550 | 20240826 | 093300 | 43382681580 | 19220 | 19250 | 19260 | 19220 | 7460 |
| 551 | 20240826 | 093200 | 43239115750 | 19250 | 19250 | 19270 | 19230 | 5103 |
| 552 | 20240826 | 093100 | 43140909110 | 19270 | 19290 | 19290 | 19250 | 9096 |
| 553 | 20240826 | 093000 | 42965642360 | 19290 | 19350 | 19370 | 19260 | 27855 |
| 554 | 20240826 | 092900 | 42427272130 | 19350 | 19380 | 19420 | 19300 | 28879 |
| 555 | 20240826 | 092800 | 41867848650 | 19380 | 19310 | 19390 | 19300 | 17443 |
| 556 | 20240826 | 092700 | 41530473570 | 19310 | 19290 | 19340 | 19270 | 9439 |
| 557 | 20240826 | 092600 | 41348169950 | 19280 | 19270 | 19290 | 19160 | 17837 |
| 558 | 20240826 | 092500 | 41005451140 | 19270 | 19340 | 19360 | 19270 | 12533 |
| 559 | 20240826 | 092400 | 40763270800 | 19340 | 19270 | 19350 | 19270 | 25637 |
| 560 | 20240826 | 092300 | 40267778690 | 19260 | 19310 | 19310 | 19260 | 6304 |
| 561 | 20240826 | 092200 | 40146188510 | 19310 | 19260 | 19310 | 19250 | 8023 |
| 562 | 20240826 | 092100 | 39991563660 | 19260 | 19230 | 19270 | 19220 | 7076 |
| 563 | 20240826 | 092000 | 39855414830 | 19230 | 19190 | 19230 | 19170 | 11368 |
| 564 | 20240826 | 091900 | 39637164530 | 19190 | 19100 | 19190 | 19100 | 17639 |
| 565 | 20240826 | 091800 | 39299277550 | 19100 | 19220 | 19230 | 19060 | 26146 |
| 566 | 20240826 | 091700 | 38798337580 | 19220 | 19200 | 19240 | 19150 | 16697 |
| 567 | 20240826 | 091600 | 38478015690 | 19200 | 19320 | 19320 | 19190 | 29395 |
| 568 | 20240826 | 091500 | 37912683550 | 19320 | 19330 | 19370 | 19310 | 17717 |
| 569 | 20240826 | 091400 | 37570063370 | 19330 | 19320 | 19370 | 19260 | 32318 |
| 570 | 20240826 | 091300 | 36945935510 | 19300 | 19280 | 19320 | 19250 | 18421 |
| 571 | 20240826 | 091200 | 36590889760 | 19280 | 19230 | 19300 | 19120 | 33751 |
| 572 | 20240826 | 091100 | 35942452020 | 19210 | 19300 | 19390 | 19200 | 45413 |
| 573 | 20240826 | 091000 | 35066233500 | 19300 | 19410 | 19480 | 19280 | 67080 |
| 574 | 20240826 | 090900 | 33769425520 | 19390 | 19540 | 19630 | 19380 | 78927 |
| 575 | 20240826 | 090800 | 32230005590 | 19540 | 19520 | 19650 | 19510 | 43847 |
| 576 | 20240826 | 090700 | 31371933760 | 19520 | 19710 | 19770 | 19520 | 72259 |
| 577 | 20240826 | 090600 | 29954407770 | 19740 | 19690 | 19860 | 19650 | 88661 |
| 578 | 20240826 | 090500 | 28203600540 | 19700 | 19830 | 19860 | 19690 | 91239 |
| 579 | 20240826 | 090400 | 26401915040 | 19840 | 20000 | 20000 | 19810 | 118456 |
| 580 | 20240826 | 090300 | 24043884290 | 19990 | 20000 | 20050 | 19940 | 146369 |
| 581 | 20240826 | 090200 | 21117331420 | 20050 | 20150 | 20300 | 19990 | 227149 |
| 582 | 20240826 | 090100 | 16549091660 | 20150 | 19780 | 20400 | 19680 | 438286 |
| 583 | 20240826 | 090000 | 7777202760 | 19770 | 19550 | 19810 | 19530 | 395501 |