31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 7976 |
| 3 | 20240902 | 184000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20240902 | 183900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20240902 | 183800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20240902 | 183700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20240902 | 183600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20240902 | 183500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20240902 | 183400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20240902 | 183300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20240902 | 183200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20240902 | 183100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20240902 | 183000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20240902 | 182900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20240902 | 182800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20240902 | 182700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20240902 | 182600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20240902 | 182500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20240902 | 182400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20240902 | 182300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20240902 | 182200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20240902 | 182100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20240902 | 182000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20240902 | 181900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20240902 | 181800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20240902 | 181700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20240902 | 181600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20240902 | 181500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20240902 | 181400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20240902 | 181300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20240902 | 181200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20240902 | 181100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 7976 |
| 33 | 20240902 | 181000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20240902 | 180900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20240902 | 180800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20240902 | 180700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20240902 | 180600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20240902 | 180500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20240902 | 180400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20240902 | 180300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20240902 | 180200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20240902 | 180100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20240902 | 180000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20240902 | 175900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20240902 | 175800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20240902 | 175700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20240902 | 175600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20240902 | 175500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20240902 | 175400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20240902 | 175300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20240902 | 175200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20240902 | 175100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20240902 | 175000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20240902 | 174900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20240902 | 174800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20240902 | 174700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20240902 | 174600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20240902 | 174500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20240902 | 174400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20240902 | 174300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20240902 | 174200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20240902 | 174100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 7976 |
| 63 | 20240902 | 174000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20240902 | 173900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20240902 | 173800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20240902 | 173700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20240902 | 173600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20240902 | 173500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20240902 | 173400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20240902 | 173300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20240902 | 173200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20240902 | 173100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20240902 | 173000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20240902 | 172900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20240902 | 172800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20240902 | 172700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20240902 | 172600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20240902 | 172500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20240902 | 172400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20240902 | 172300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20240902 | 172200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20240902 | 172100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20240902 | 172000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20240902 | 171900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20240902 | 171800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20240902 | 171700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20240902 | 171600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20240902 | 171500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20240902 | 171400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20240902 | 171300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20240902 | 171200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20240902 | 171100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 7976 |
| 93 | 20240902 | 171000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20240902 | 170900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20240902 | 170800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20240902 | 170700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20240902 | 170600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20240902 | 170500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20240902 | 170400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20240902 | 170300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20240902 | 170200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20240902 | 170100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20240902 | 170000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20240902 | 165900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20240902 | 165800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20240902 | 165700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20240902 | 165600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20240902 | 165500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20240902 | 165400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20240902 | 165300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20240902 | 165200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20240902 | 165100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20240902 | 165000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20240902 | 164900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20240902 | 164800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20240902 | 164700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20240902 | 164600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20240902 | 164500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20240902 | 164400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20240902 | 164300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20240902 | 164200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20240902 | 164100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 7976 |
| 123 | 20240902 | 164000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20240902 | 163900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20240902 | 163800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20240902 | 163700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20240902 | 163600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20240902 | 163500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20240902 | 163400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20240902 | 163300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20240902 | 163200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20240902 | 163100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20240902 | 163000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20240902 | 162900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20240902 | 162800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20240902 | 162700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20240902 | 162600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20240902 | 162500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20240902 | 162400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20240902 | 162300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20240902 | 162200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20240902 | 162100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20240902 | 162000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20240902 | 161900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20240902 | 161800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20240902 | 161700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20240902 | 161600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20240902 | 161500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20240902 | 161400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20240902 | 161300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20240902 | 161200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20240902 | 161100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 7976 |
| 153 | 20240902 | 161000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20240902 | 160900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20240902 | 160800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20240902 | 160700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20240902 | 160600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20240902 | 160500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20240902 | 160400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20240902 | 160300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20240902 | 160200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20240902 | 160100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20240902 | 160000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20240902 | 155900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20240902 | 155800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20240902 | 155700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20240902 | 155600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20240902 | 155500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20240902 | 155400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20240902 | 155300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20240902 | 155200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20240902 | 155100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20240902 | 155000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20240902 | 154900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20240902 | 154800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20240902 | 154700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20240902 | 154600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20240902 | 154500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20240902 | 154400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20240902 | 154300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20240902 | 154200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20240902 | 154100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 7976 |
| 183 | 20240902 | 154000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20240902 | 153900 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20240902 | 153800 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20240902 | 153700 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20240902 | 153600 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20240902 | 153500 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20240902 | 153400 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20240902 | 153300 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20240902 | 153200 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20240902 | 153100 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20240902 | 153000 | 6533923550 | 17420 | 17420 | 17420 | 17420 | 7976 |
| 194 | 20240902 | 152900 | 6394981630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20240902 | 152800 | 6394981630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20240902 | 152700 | 6394981630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20240902 | 152600 | 6394981630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20240902 | 152500 | 6394981630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20240902 | 152400 | 6394981630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20240902 | 152300 | 6394981630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20240902 | 152200 | 6394981630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20240902 | 152100 | 6394981630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20240902 | 152000 | 6394981630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20240902 | 151900 | 6394981630 | 17420 | 17420 | 17430 | 17420 | 637 |
| 205 | 20240902 | 151800 | 6383883810 | 17420 | 17440 | 17440 | 17410 | 3091 |
| 206 | 20240902 | 151700 | 6330033740 | 17430 | 17430 | 17440 | 17420 | 249 |
| 207 | 20240902 | 151600 | 6325694640 | 17430 | 17420 | 17430 | 17420 | 102 |
| 208 | 20240902 | 151500 | 6323917180 | 17430 | 17430 | 17430 | 17420 | 15 |
| 209 | 20240902 | 151400 | 6323655750 | 17430 | 17420 | 17430 | 17420 | 416 |
| 210 | 20240902 | 151300 | 6316407210 | 17420 | 17430 | 17430 | 17420 | 1201 |
| 211 | 20240902 | 151200 | 6295485140 | 17430 | 17420 | 17430 | 17420 | 695 |
| 212 | 20240902 | 151100 | 6283375410 | 17420 | 17440 | 17440 | 17420 | 3579 |
| 213 | 20240902 | 151000 | 6221013040 | 17430 | 17450 | 17450 | 17430 | 1165 |
| 214 | 20240902 | 150900 | 6200695750 | 17450 | 17460 | 17460 | 17450 | 221 |
| 215 | 20240902 | 150800 | 6196838740 | 17460 | 17490 | 17490 | 17450 | 648 |
| 216 | 20240902 | 150700 | 6185517870 | 17490 | 17470 | 17490 | 17470 | 307 |
| 217 | 20240902 | 150600 | 6180151830 | 17470 | 17460 | 17470 | 17460 | 666 |
| 218 | 20240902 | 150500 | 6168523460 | 17460 | 17450 | 17460 | 17440 | 770 |
| 219 | 20240902 | 150400 | 6155085370 | 17450 | 17450 | 17450 | 17450 | 319 |
| 220 | 20240902 | 150300 | 6149518820 | 17440 | 17450 | 17450 | 17440 | 450 |
| 221 | 20240902 | 150200 | 6141669820 | 17450 | 17440 | 17450 | 17440 | 31 |
| 222 | 20240902 | 150100 | 6141128890 | 17440 | 17450 | 17450 | 17440 | 223 |
| 223 | 20240902 | 150000 | 6137239700 | 17440 | 17450 | 17450 | 17440 | 260 |
| 224 | 20240902 | 145900 | 6132702710 | 17450 | 17450 | 17450 | 17440 | 216 |
| 225 | 20240902 | 145800 | 6128935600 | 17440 | 17450 | 17460 | 17440 | 324 |
| 226 | 20240902 | 145700 | 6123282680 | 17440 | 17450 | 17460 | 17440 | 325 |
| 227 | 20240902 | 145600 | 6117611400 | 17450 | 17450 | 17450 | 17450 | 202 |
| 228 | 20240902 | 145500 | 6114086500 | 17450 | 17440 | 17460 | 17440 | 234 |
| 229 | 20240902 | 145400 | 6110003190 | 17450 | 17450 | 17450 | 17440 | 242 |
| 230 | 20240902 | 145300 | 6105781590 | 17450 | 17440 | 17450 | 17440 | 679 |
| 231 | 20240902 | 145200 | 6093939320 | 17440 | 17440 | 17440 | 17440 | 44 |
| 232 | 20240902 | 145100 | 6093171960 | 17430 | 17400 | 17430 | 17400 | 579 |
| 233 | 20240902 | 145000 | 6083080750 | 17400 | 17400 | 17400 | 17400 | 11 |
| 234 | 20240902 | 144900 | 6082889350 | 17420 | 17380 | 17420 | 17380 | 221 |
| 235 | 20240902 | 144800 | 6079045970 | 17380 | 17380 | 17380 | 17380 | 80 |
| 236 | 20240902 | 144700 | 6077655570 | 17380 | 17380 | 17380 | 17380 | 44 |
| 237 | 20240902 | 144600 | 6076890850 | 17380 | 17380 | 17380 | 17370 | 326 |
| 238 | 20240902 | 144500 | 6071228030 | 17370 | 17370 | 17370 | 17370 | 65 |
| 239 | 20240902 | 144400 | 6070098980 | 17360 | 17370 | 17390 | 17360 | 776 |
| 240 | 20240902 | 144300 | 6056621920 | 17390 | 17370 | 17390 | 17360 | 1330 |
| 241 | 20240902 | 144200 | 6033518530 | 17360 | 17390 | 17390 | 17360 | 2220 |
| 242 | 20240902 | 144100 | 5994950160 | 17400 | 17400 | 17400 | 17400 | 43 |
| 243 | 20240902 | 144000 | 5994201960 | 17400 | 17420 | 17420 | 17400 | 1250 |
| 244 | 20240902 | 143900 | 5972446250 | 17420 | 17420 | 17430 | 17410 | 499 |
| 245 | 20240902 | 143800 | 5963754590 | 17420 | 17410 | 17420 | 17410 | 105 |
| 246 | 20240902 | 143700 | 5961926260 | 17410 | 17420 | 17420 | 17410 | 29 |
| 247 | 20240902 | 143600 | 5961421230 | 17420 | 17420 | 17420 | 17420 | 201 |
| 248 | 20240902 | 143500 | 5957919810 | 17410 | 17420 | 17420 | 17410 | 955 |
| 249 | 20240902 | 143400 | 5941292030 | 17430 | 17420 | 17430 | 17420 | 40 |
| 250 | 20240902 | 143300 | 5940595020 | 17420 | 17430 | 17430 | 17420 | 484 |
| 251 | 20240902 | 143200 | 5932159520 | 17430 | 17440 | 17460 | 17430 | 3165 |
| 252 | 20240902 | 143100 | 5876988860 | 17450 | 17470 | 17470 | 17440 | 2290 |
| 253 | 20240902 | 143000 | 5837042490 | 17470 | 17460 | 17480 | 17450 | 500 |
| 254 | 20240902 | 142900 | 5828312600 | 17460 | 17460 | 17460 | 17460 | 140 |
| 255 | 20240902 | 142800 | 5825868200 | 17460 | 17460 | 17460 | 17450 | 317 |
| 256 | 20240902 | 142700 | 5820335460 | 17450 | 17460 | 17460 | 17440 | 817 |
| 257 | 20240902 | 142600 | 5806077840 | 17460 | 17470 | 17470 | 17450 | 784 |
| 258 | 20240902 | 142500 | 5792391720 | 17470 | 17500 | 17500 | 17460 | 1199 |
| 259 | 20240902 | 142400 | 5771432890 | 17530 | 17500 | 17530 | 17460 | 1126 |
| 260 | 20240902 | 142300 | 5751710050 | 17500 | 17460 | 17500 | 17440 | 244 |
| 261 | 20240902 | 142200 | 5747451390 | 17460 | 17560 | 17560 | 17430 | 1963 |
| 262 | 20240902 | 142100 | 5713132330 | 17560 | 17430 | 17630 | 17410 | 7559 |
| 263 | 20240902 | 142000 | 5581253370 | 17410 | 17560 | 17560 | 17400 | 10454 |
| 264 | 20240902 | 141900 | 5398781890 | 17560 | 17900 | 18000 | 17550 | 21119 |
| 265 | 20240902 | 141800 | 5022193350 | 17890 | 17450 | 18000 | 17450 | 28570 |
| 266 | 20240902 | 141700 | 4514985850 | 17450 | 17430 | 17450 | 17430 | 1092 |
| 267 | 20240902 | 141600 | 4495930830 | 17440 | 17430 | 17440 | 17410 | 80 |
| 268 | 20240902 | 141500 | 4494535750 | 17440 | 17450 | 17450 | 17410 | 560 |
| 269 | 20240902 | 141400 | 4484764460 | 17450 | 17450 | 17450 | 17450 | 246 |
| 270 | 20240902 | 141300 | 4480471760 | 17400 | 17450 | 17450 | 17400 | 184 |
| 271 | 20240902 | 141200 | 4477261260 | 17450 | 17390 | 17450 | 17390 | 1360 |
| 272 | 20240902 | 141100 | 4453552230 | 17390 | 17390 | 17390 | 17390 | 1 |
| 273 | 20240902 | 141000 | 4453534840 | 17390 | 17400 | 17410 | 17390 | 1012 |
| 274 | 20240902 | 140900 | 4435930540 | 17400 | 17390 | 17410 | 17390 | 1050 |
| 275 | 20240902 | 140800 | 4417661520 | 17390 | 17390 | 17390 | 17380 | 852 |
| 276 | 20240902 | 140700 | 4402845310 | 17390 | 17390 | 17390 | 17390 | 317 |
| 277 | 20240902 | 140600 | 4397332680 | 17380 | 17380 | 17380 | 17380 | 301 |
| 278 | 20240902 | 140500 | 4392101300 | 17380 | 17360 | 17380 | 17360 | 928 |
| 279 | 20240902 | 140400 | 4375977270 | 17360 | 17350 | 17370 | 17350 | 362 |
| 280 | 20240902 | 140300 | 4369693030 | 17360 | 17360 | 17360 | 17350 | 120 |
| 281 | 20240902 | 140200 | 4367610830 | 17360 | 17350 | 17360 | 17350 | 169 |
| 282 | 20240902 | 140100 | 4364678440 | 17350 | 17350 | 17350 | 17350 | 25 |
| 283 | 20240902 | 140000 | 4364244690 | 17340 | 17350 | 17350 | 17340 | 222 |
| 284 | 20240902 | 135900 | 4360394160 | 17340 | 17350 | 17360 | 17340 | 557 |
| 285 | 20240902 | 135800 | 4350732420 | 17350 | 17350 | 17350 | 17350 | 20 |
| 286 | 20240902 | 135700 | 4350385420 | 17350 | 17360 | 17360 | 17350 | 255 |
| 287 | 20240902 | 135600 | 4345959120 | 17340 | 17350 | 17350 | 17340 | 859 |
| 288 | 20240902 | 135500 | 4331061830 | 17360 | 17360 | 17360 | 17350 | 43 |
| 289 | 20240902 | 135400 | 4330315680 | 17350 | 17370 | 17370 | 17350 | 356 |
| 290 | 20240902 | 135300 | 4324135820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 291 | 20240902 | 135200 | 4324135820 | 17360 | 17370 | 17370 | 17360 | 132 |
| 292 | 20240902 | 135100 | 4321844260 | 17360 | 17360 | 17360 | 17360 | 71 |
| 293 | 20240902 | 135000 | 4320611700 | 17370 | 17370 | 17370 | 17370 | 39 |
| 294 | 20240902 | 134900 | 4319934270 | 17360 | 17360 | 17360 | 17360 | 300 |
| 295 | 20240902 | 134800 | 4314726270 | 17370 | 17370 | 17370 | 17370 | 26 |
| 296 | 20240902 | 134700 | 4314274650 | 17370 | 17360 | 17370 | 17360 | 9 |
| 297 | 20240902 | 134600 | 4314118340 | 17360 | 17360 | 17370 | 17360 | 140 |
| 298 | 20240902 | 134500 | 4311687740 | 17360 | 17370 | 17370 | 17360 | 110 |
| 299 | 20240902 | 134400 | 4309778040 | 17360 | 17360 | 17360 | 17360 | 0 |
| 300 | 20240902 | 134300 | 4309778040 | 17360 | 17360 | 17360 | 17360 | 64 |
| 301 | 20240902 | 134200 | 4308667000 | 17360 | 17350 | 17360 | 17350 | 77 |
| 302 | 20240902 | 134100 | 4307331010 | 17350 | 17360 | 17360 | 17350 | 22 |
| 303 | 20240902 | 134000 | 4306949240 | 17360 | 17370 | 17370 | 17360 | 153 |
| 304 | 20240902 | 133900 | 4304293120 | 17360 | 17360 | 17360 | 17360 | 66 |
| 305 | 20240902 | 133800 | 4303147360 | 17360 | 17360 | 17360 | 17350 | 94 |
| 306 | 20240902 | 133700 | 4301515660 | 17360 | 17360 | 17360 | 17360 | 16 |
| 307 | 20240902 | 133600 | 4301237900 | 17350 | 17360 | 17360 | 17350 | 64 |
| 308 | 20240902 | 133500 | 4300127470 | 17360 | 17360 | 17360 | 17360 | 250 |
| 309 | 20240902 | 133400 | 4295787470 | 17360 | 17350 | 17360 | 17350 | 103 |
| 310 | 20240902 | 133300 | 4294000390 | 17350 | 17350 | 17350 | 17350 | 761 |
| 311 | 20240902 | 133200 | 4280797040 | 17360 | 17360 | 17360 | 17360 | 46 |
| 312 | 20240902 | 133100 | 4279998480 | 17360 | 17370 | 17370 | 17360 | 93 |
| 313 | 20240902 | 133000 | 4278383810 | 17370 | 17370 | 17380 | 17370 | 537 |
| 314 | 20240902 | 132900 | 4269056070 | 17380 | 17380 | 17380 | 17370 | 119 |
| 315 | 20240902 | 132800 | 4266989010 | 17380 | 17370 | 17380 | 17370 | 52 |
| 316 | 20240902 | 132700 | 4266085760 | 17380 | 17350 | 17380 | 17350 | 139 |
| 317 | 20240902 | 132600 | 4263673670 | 17350 | 17360 | 17360 | 17350 | 99 |
| 318 | 20240902 | 132500 | 4261955050 | 17340 | 17360 | 17360 | 17340 | 109 |
| 319 | 20240902 | 132400 | 4260064740 | 17340 | 17340 | 17340 | 17340 | 0 |
| 320 | 20240902 | 132300 | 4260064740 | 17340 | 17340 | 17400 | 17340 | 413 |
| 321 | 20240902 | 132200 | 4252898050 | 17350 | 17350 | 17350 | 17350 | 376 |
| 322 | 20240902 | 132100 | 4246374450 | 17350 | 17350 | 17350 | 17350 | 3 |
| 323 | 20240902 | 132000 | 4246322400 | 17350 | 17350 | 17360 | 17350 | 127 |
| 324 | 20240902 | 131900 | 4244118220 | 17350 | 17360 | 17360 | 17350 | 38 |
| 325 | 20240902 | 131800 | 4243458770 | 17350 | 17350 | 17350 | 17350 | 21 |
| 326 | 20240902 | 131700 | 4243094420 | 17340 | 17340 | 17350 | 17340 | 61 |
| 327 | 20240902 | 131600 | 4242036670 | 17360 | 17340 | 17360 | 17340 | 458 |
| 328 | 20240902 | 131500 | 4234093680 | 17350 | 17350 | 17350 | 17340 | 243 |
| 329 | 20240902 | 131400 | 4229877930 | 17340 | 17340 | 17340 | 17340 | 296 |
| 330 | 20240902 | 131300 | 4224745290 | 17330 | 17330 | 17330 | 17330 | 255 |
| 331 | 20240902 | 131200 | 4220326140 | 17330 | 17320 | 17330 | 17320 | 1000 |
| 332 | 20240902 | 131100 | 4203006100 | 17320 | 17320 | 17320 | 17320 | 334 |
| 333 | 20240902 | 131000 | 4197221220 | 17310 | 17320 | 17320 | 17310 | 60 |
| 334 | 20240902 | 130900 | 4196182520 | 17310 | 17320 | 17320 | 17310 | 123 |
| 335 | 20240902 | 130800 | 4194052170 | 17320 | 17320 | 17320 | 17320 | 1082 |
| 336 | 20240902 | 130700 | 4175311930 | 17330 | 17320 | 17330 | 17320 | 227 |
| 337 | 20240902 | 130600 | 4171380140 | 17330 | 17340 | 17340 | 17330 | 137 |
| 338 | 20240902 | 130500 | 4169005790 | 17340 | 17340 | 17340 | 17340 | 5 |
| 339 | 20240902 | 130400 | 4168919090 | 17330 | 17330 | 17330 | 17330 | 433 |
| 340 | 20240902 | 130300 | 4161415200 | 17330 | 17340 | 17340 | 17330 | 80 |
| 341 | 20240902 | 130200 | 4160028300 | 17340 | 17340 | 17340 | 17330 | 450 |
| 342 | 20240902 | 130100 | 4152229060 | 17330 | 17320 | 17330 | 17320 | 102 |
| 343 | 20240902 | 130000 | 4150461490 | 17330 | 17330 | 17330 | 17330 | 63 |
| 344 | 20240902 | 125900 | 4149369700 | 17320 | 17320 | 17320 | 17320 | 1009 |
| 345 | 20240902 | 125800 | 4131893820 | 17320 | 17330 | 17330 | 17320 | 400 |
| 346 | 20240902 | 125700 | 4124962820 | 17330 | 17320 | 17330 | 17310 | 184 |
| 347 | 20240902 | 125600 | 4121775950 | 17320 | 17320 | 17320 | 17320 | 52 |
| 348 | 20240902 | 125500 | 4120875310 | 17320 | 17310 | 17320 | 17310 | 43 |
| 349 | 20240902 | 125400 | 4120130740 | 17320 | 17320 | 17320 | 17320 | 153 |
| 350 | 20240902 | 125300 | 4117480780 | 17320 | 17320 | 17320 | 17310 | 12 |
| 351 | 20240902 | 125200 | 4117272950 | 17310 | 17310 | 17310 | 17310 | 506 |
| 352 | 20240902 | 125100 | 4108514090 | 17310 | 17310 | 17310 | 17310 | 10 |
| 353 | 20240902 | 125000 | 4108340990 | 17310 | 17310 | 17310 | 17310 | 200 |
| 354 | 20240902 | 124900 | 4104878990 | 17310 | 17310 | 17320 | 17310 | 314 |
| 355 | 20240902 | 124800 | 4099443550 | 17310 | 17310 | 17310 | 17300 | 17 |
| 356 | 20240902 | 124700 | 4099149400 | 17300 | 17300 | 17300 | 17300 | 922 |
| 357 | 20240902 | 124600 | 4083198800 | 17310 | 17320 | 17320 | 17310 | 148 |
| 358 | 20240902 | 124500 | 4080635670 | 17310 | 17310 | 17310 | 17310 | 33 |
| 359 | 20240902 | 124400 | 4080064440 | 17310 | 17310 | 17310 | 17310 | 314 |
| 360 | 20240902 | 124300 | 4074629100 | 17320 | 17320 | 17320 | 17320 | 17 |
| 361 | 20240902 | 124200 | 4074334660 | 17330 | 17340 | 17340 | 17320 | 1544 |
| 362 | 20240902 | 124100 | 4047580570 | 17340 | 17340 | 17340 | 17340 | 700 |
| 363 | 20240902 | 124000 | 4035442570 | 17340 | 17330 | 17340 | 17330 | 96 |
| 364 | 20240902 | 123900 | 4033778570 | 17330 | 17330 | 17330 | 17330 | 172 |
| 365 | 20240902 | 123800 | 4030797810 | 17320 | 17330 | 17330 | 17320 | 63 |
| 366 | 20240902 | 123700 | 4029706600 | 17320 | 17310 | 17320 | 17310 | 76 |
| 367 | 20240902 | 123600 | 4028390300 | 17310 | 17320 | 17320 | 17310 | 152 |
| 368 | 20240902 | 123500 | 4025759160 | 17320 | 17310 | 17320 | 17310 | 25 |
| 369 | 20240902 | 123400 | 4025326250 | 17310 | 17330 | 17340 | 17310 | 756 |
| 370 | 20240902 | 123300 | 4012238510 | 17320 | 17320 | 17340 | 17320 | 896 |
| 371 | 20240902 | 123200 | 3996714210 | 17320 | 17310 | 17320 | 17310 | 149 |
| 372 | 20240902 | 123100 | 3994134820 | 17310 | 17300 | 17310 | 17290 | 242 |
| 373 | 20240902 | 123000 | 3989948020 | 17300 | 17290 | 17300 | 17280 | 214 |
| 374 | 20240902 | 122900 | 3986247870 | 17290 | 17290 | 17290 | 17290 | 79 |
| 375 | 20240902 | 122800 | 3984881960 | 17290 | 17280 | 17290 | 17280 | 20 |
| 376 | 20240902 | 122700 | 3984536310 | 17280 | 17280 | 17280 | 17280 | 127 |
| 377 | 20240902 | 122600 | 3982341750 | 17280 | 17290 | 17290 | 17280 | 46 |
| 378 | 20240902 | 122500 | 3981546430 | 17290 | 17280 | 17290 | 17280 | 35 |
| 379 | 20240902 | 122400 | 3980941580 | 17280 | 17270 | 17280 | 17270 | 119 |
| 380 | 20240902 | 122300 | 3978885470 | 17280 | 17270 | 17280 | 17270 | 7 |
| 381 | 20240902 | 122200 | 3978764540 | 17270 | 17270 | 17270 | 17270 | 100 |
| 382 | 20240902 | 122100 | 3977037540 | 17280 | 17270 | 17280 | 17270 | 231 |
| 383 | 20240902 | 122000 | 3973048070 | 17260 | 17260 | 17270 | 17260 | 156 |
| 384 | 20240902 | 121900 | 3970355460 | 17260 | 17270 | 17270 | 17260 | 53 |
| 385 | 20240902 | 121800 | 3969440660 | 17260 | 17250 | 17260 | 17250 | 8 |
| 386 | 20240902 | 121700 | 3969302590 | 17250 | 17260 | 17260 | 17250 | 28 |
| 387 | 20240902 | 121600 | 3968819330 | 17260 | 17260 | 17260 | 17260 | 16 |
| 388 | 20240902 | 121500 | 3968543170 | 17260 | 17250 | 17260 | 17250 | 31 |
| 389 | 20240902 | 121400 | 3968008380 | 17250 | 17260 | 17260 | 17250 | 434 |
| 390 | 20240902 | 121300 | 3960517850 | 17260 | 17260 | 17260 | 17260 | 75 |
| 391 | 20240902 | 121200 | 3959223350 | 17250 | 17250 | 17250 | 17250 | 32 |
| 392 | 20240902 | 121100 | 3958671350 | 17250 | 17250 | 17250 | 17250 | 22 |
| 393 | 20240902 | 121000 | 3958291850 | 17250 | 17250 | 17250 | 17250 | 5 |
| 394 | 20240902 | 120900 | 3958205600 | 17240 | 17240 | 17250 | 17240 | 63 |
| 395 | 20240902 | 120800 | 3957119450 | 17250 | 17240 | 17250 | 17240 | 5 |
| 396 | 20240902 | 120700 | 3957033210 | 17240 | 17250 | 17250 | 17240 | 36 |
| 397 | 20240902 | 120600 | 3956412370 | 17240 | 17240 | 17240 | 17240 | 68 |
| 398 | 20240902 | 120500 | 3955240050 | 17240 | 17230 | 17240 | 17230 | 6 |
| 399 | 20240902 | 120400 | 3955136620 | 17240 | 17240 | 17240 | 17230 | 74 |
| 400 | 20240902 | 120300 | 3953861010 | 17240 | 17230 | 17240 | 17230 | 563 |
| 401 | 20240902 | 120200 | 3944160460 | 17230 | 17230 | 17230 | 17230 | 2 |
| 402 | 20240902 | 120100 | 3944126000 | 17240 | 17230 | 17240 | 17230 | 89 |
| 403 | 20240902 | 120000 | 3942592470 | 17240 | 17250 | 17250 | 17240 | 1879 |
| 404 | 20240902 | 115900 | 3910182800 | 17250 | 17250 | 17250 | 17250 | 6 |
| 405 | 20240902 | 115800 | 3910079300 | 17250 | 17240 | 17250 | 17240 | 7 |
| 406 | 20240902 | 115700 | 3909958570 | 17260 | 17240 | 17260 | 17240 | 136 |
| 407 | 20240902 | 115600 | 3907611230 | 17260 | 17260 | 17260 | 17240 | 445 |
| 408 | 20240902 | 115500 | 3899935010 | 17270 | 17260 | 17270 | 17260 | 133 |
| 409 | 20240902 | 115400 | 3897639280 | 17260 | 17260 | 17260 | 17260 | 28 |
| 410 | 20240902 | 115300 | 3897156000 | 17260 | 17260 | 17260 | 17260 | 212 |
| 411 | 20240902 | 115200 | 3893496880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 412 | 20240902 | 115100 | 3893496880 | 17260 | 17260 | 17260 | 17260 | 318 |
| 413 | 20240902 | 115000 | 3888008200 | 17260 | 17250 | 17260 | 17250 | 352 |
| 414 | 20240902 | 114900 | 3881936160 | 17250 | 17250 | 17250 | 17250 | 7 |
| 415 | 20240902 | 114800 | 3881815410 | 17250 | 17240 | 17250 | 17240 | 136 |
| 416 | 20240902 | 114700 | 3879470450 | 17240 | 17240 | 17240 | 17240 | 24 |
| 417 | 20240902 | 114600 | 3879056690 | 17240 | 17230 | 17240 | 17230 | 511 |
| 418 | 20240902 | 114500 | 3870247900 | 17230 | 17220 | 17230 | 17220 | 73 |
| 419 | 20240902 | 114400 | 3868990120 | 17230 | 17230 | 17230 | 17230 | 143 |
| 420 | 20240902 | 114300 | 3866526230 | 17230 | 17230 | 17230 | 17230 | 23 |
| 421 | 20240902 | 114200 | 3866129940 | 17220 | 17230 | 17230 | 17220 | 292 |
| 422 | 20240902 | 114100 | 3861099470 | 17240 | 17240 | 17240 | 17240 | 37 |
| 423 | 20240902 | 114000 | 3860461590 | 17240 | 17230 | 17240 | 17230 | 55 |
| 424 | 20240902 | 113900 | 3859513680 | 17230 | 17240 | 17240 | 17230 | 113 |
| 425 | 20240902 | 113800 | 3857565680 | 17240 | 17230 | 17240 | 17230 | 27 |
| 426 | 20240902 | 113700 | 3857100340 | 17230 | 17230 | 17230 | 17230 | 74 |
| 427 | 20240902 | 113600 | 3855825320 | 17220 | 17230 | 17230 | 17220 | 43 |
| 428 | 20240902 | 113500 | 3855084500 | 17220 | 17230 | 17230 | 17220 | 15 |
| 429 | 20240902 | 113400 | 3854826150 | 17230 | 17230 | 17230 | 17230 | 0 |
| 430 | 20240902 | 113300 | 3854826150 | 17230 | 17220 | 17230 | 17220 | 610 |
| 431 | 20240902 | 113200 | 3844320110 | 17220 | 17230 | 17230 | 17220 | 155 |
| 432 | 20240902 | 113100 | 3841650480 | 17230 | 17230 | 17230 | 17230 | 44 |
| 433 | 20240902 | 113000 | 3840892360 | 17230 | 17230 | 17230 | 17230 | 100 |
| 434 | 20240902 | 112900 | 3839169360 | 17220 | 17230 | 17230 | 17220 | 121 |
| 435 | 20240902 | 112800 | 3837084780 | 17230 | 17230 | 17230 | 17230 | 89 |
| 436 | 20240902 | 112700 | 3835551310 | 17220 | 17230 | 17230 | 17220 | 120 |
| 437 | 20240902 | 112600 | 3833484790 | 17230 | 17220 | 17230 | 17220 | 51 |
| 438 | 20240902 | 112500 | 3832606260 | 17230 | 17240 | 17240 | 17230 | 141 |
| 439 | 20240902 | 112400 | 3830176500 | 17240 | 17220 | 17240 | 17210 | 297 |
| 440 | 20240902 | 112300 | 3825061400 | 17210 | 17240 | 17240 | 17210 | 320 |
| 441 | 20240902 | 112200 | 3819552640 | 17230 | 17240 | 17250 | 17210 | 1094 |
| 442 | 20240902 | 112100 | 3800712820 | 17240 | 17240 | 17240 | 17240 | 0 |
| 443 | 20240902 | 112000 | 3800712820 | 17240 | 17250 | 17250 | 17240 | 117 |
| 444 | 20240902 | 111900 | 3798695660 | 17250 | 17250 | 17250 | 17250 | 102 |
| 445 | 20240902 | 111800 | 3796936160 | 17240 | 17240 | 17240 | 17240 | 246 |
| 446 | 20240902 | 111700 | 3792695120 | 17240 | 17240 | 17240 | 17240 | 48 |
| 447 | 20240902 | 111600 | 3791867600 | 17240 | 17240 | 17240 | 17240 | 127 |
| 448 | 20240902 | 111500 | 3789678120 | 17240 | 17230 | 17240 | 17210 | 657 |
| 449 | 20240902 | 111400 | 3778365060 | 17230 | 17230 | 17230 | 17230 | 219 |
| 450 | 20240902 | 111300 | 3774591690 | 17230 | 17230 | 17230 | 17230 | 5 |
| 451 | 20240902 | 111200 | 3774505540 | 17210 | 17210 | 17210 | 17210 | 30 |
| 452 | 20240902 | 111100 | 3773989240 | 17210 | 17200 | 17210 | 17200 | 127 |
| 453 | 20240902 | 111000 | 3771804370 | 17200 | 17190 | 17200 | 17190 | 100 |
| 454 | 20240902 | 110900 | 3770084970 | 17190 | 17190 | 17200 | 17190 | 41 |
| 455 | 20240902 | 110800 | 3769379960 | 17180 | 17190 | 17190 | 17180 | 51 |
| 456 | 20240902 | 110700 | 3768503730 | 17190 | 17180 | 17200 | 17180 | 219 |
| 457 | 20240902 | 110600 | 3764741060 | 17180 | 17180 | 17180 | 17170 | 1390 |
| 458 | 20240902 | 110500 | 3740864070 | 17180 | 17200 | 17200 | 17180 | 105 |
| 459 | 20240902 | 110400 | 3739059340 | 17190 | 17200 | 17200 | 17190 | 228 |
| 460 | 20240902 | 110300 | 3735140000 | 17200 | 17200 | 17200 | 17190 | 86 |
| 461 | 20240902 | 110200 | 3733661270 | 17190 | 17170 | 17200 | 17170 | 197 |
| 462 | 20240902 | 110100 | 3730278440 | 17170 | 17200 | 17210 | 17170 | 1258 |
| 463 | 20240902 | 110000 | 3708668660 | 17190 | 17170 | 17190 | 17170 | 606 |
| 464 | 20240902 | 105900 | 3698254000 | 17170 | 17200 | 17200 | 17170 | 475 |
| 465 | 20240902 | 105800 | 3690090130 | 17200 | 17200 | 17200 | 17200 | 23 |
| 466 | 20240902 | 105700 | 3689694530 | 17150 | 17200 | 17200 | 17150 | 3251 |
| 467 | 20240902 | 105600 | 3633900330 | 17170 | 17170 | 17170 | 17170 | 200 |
| 468 | 20240902 | 105500 | 3630466330 | 17160 | 17160 | 17160 | 17160 | 245 |
| 469 | 20240902 | 105400 | 3626262130 | 17160 | 17210 | 17210 | 17160 | 3858 |
| 470 | 20240902 | 105300 | 3559998410 | 17210 | 17220 | 17220 | 17200 | 2228 |
| 471 | 20240902 | 105200 | 3521658800 | 17230 | 17230 | 17230 | 17220 | 144 |
| 472 | 20240902 | 105100 | 3519178990 | 17220 | 17240 | 17240 | 17220 | 258 |
| 473 | 20240902 | 105000 | 3514735640 | 17240 | 17230 | 17240 | 17230 | 94 |
| 474 | 20240902 | 104900 | 3513115130 | 17240 | 17240 | 17240 | 17240 | 68 |
| 475 | 20240902 | 104800 | 3511942810 | 17240 | 17210 | 17240 | 17210 | 547 |
| 476 | 20240902 | 104700 | 3502527840 | 17230 | 17220 | 17230 | 17220 | 429 |
| 477 | 20240902 | 104600 | 3495139260 | 17220 | 17250 | 17250 | 17220 | 1742 |
| 478 | 20240902 | 104500 | 3465135320 | 17250 | 17250 | 17250 | 17230 | 2108 |
| 479 | 20240902 | 104400 | 3428774510 | 17250 | 17250 | 17250 | 17250 | 115 |
| 480 | 20240902 | 104300 | 3426790760 | 17250 | 17250 | 17270 | 17250 | 357 |
| 481 | 20240902 | 104200 | 3420632470 | 17250 | 17230 | 17250 | 17230 | 789 |
| 482 | 20240902 | 104100 | 3407029620 | 17230 | 17230 | 17240 | 17230 | 34 |
| 483 | 20240902 | 104000 | 3406443670 | 17230 | 17220 | 17230 | 17210 | 1058 |
| 484 | 20240902 | 103900 | 3388225400 | 17220 | 17240 | 17240 | 17220 | 1271 |
| 485 | 20240902 | 103800 | 3366330070 | 17240 | 17230 | 17240 | 17230 | 307 |
| 486 | 20240902 | 103700 | 3361038900 | 17220 | 17220 | 17230 | 17220 | 1159 |
| 487 | 20240902 | 103600 | 3341074630 | 17230 | 17250 | 17250 | 17220 | 857 |
| 488 | 20240902 | 103500 | 3326304880 | 17240 | 17260 | 17260 | 17240 | 391 |
| 489 | 20240902 | 103400 | 3319561330 | 17250 | 17260 | 17260 | 17250 | 337 |
| 490 | 20240902 | 103300 | 3313748000 | 17240 | 17240 | 17240 | 17230 | 978 |
| 491 | 20240902 | 103200 | 3296890490 | 17250 | 17240 | 17260 | 17240 | 1044 |
| 492 | 20240902 | 103100 | 3278881770 | 17250 | 17240 | 17250 | 17240 | 60 |
| 493 | 20240902 | 103000 | 3277847280 | 17240 | 17230 | 17240 | 17230 | 63 |
| 494 | 20240902 | 102900 | 3276761760 | 17230 | 17230 | 17230 | 17230 | 302 |
| 495 | 20240902 | 102800 | 3271558300 | 17230 | 17230 | 17230 | 17230 | 2 |
| 496 | 20240902 | 102700 | 3271523840 | 17220 | 17230 | 17230 | 17220 | 202 |
| 497 | 20240902 | 102600 | 3268044060 | 17230 | 17200 | 17230 | 17200 | 615 |
| 498 | 20240902 | 102500 | 3257455570 | 17220 | 17220 | 17220 | 17200 | 63 |
| 499 | 20240902 | 102400 | 3256370790 | 17220 | 17200 | 17220 | 17180 | 148 |
| 500 | 20240902 | 102300 | 3253822380 | 17170 | 17200 | 17200 | 17170 | 794 |
| 501 | 20240902 | 102200 | 3240181380 | 17200 | 17190 | 17200 | 17160 | 2647 |
| 502 | 20240902 | 102100 | 3194707990 | 17190 | 17200 | 17200 | 17180 | 803 |
| 503 | 20240902 | 102000 | 3180905700 | 17200 | 17200 | 17200 | 17190 | 2969 |
| 504 | 20240902 | 101900 | 3129866210 | 17190 | 17220 | 17220 | 17190 | 737 |
| 505 | 20240902 | 101800 | 3117189400 | 17220 | 17220 | 17220 | 17190 | 4867 |
| 506 | 20240902 | 101700 | 3033461880 | 17220 | 17220 | 17220 | 17220 | 350 |
| 507 | 20240902 | 101600 | 3027434880 | 17220 | 17240 | 17240 | 17210 | 2443 |
| 508 | 20240902 | 101500 | 2985364420 | 17230 | 17250 | 17250 | 17230 | 2064 |
| 509 | 20240902 | 101400 | 2949783800 | 17240 | 17270 | 17270 | 17240 | 3027 |
| 510 | 20240902 | 101300 | 2897550560 | 17270 | 17270 | 17270 | 17270 | 256 |
| 511 | 20240902 | 101200 | 2893129440 | 17270 | 17280 | 17280 | 17270 | 171 |
| 512 | 20240902 | 101100 | 2890174610 | 17280 | 17280 | 17280 | 17270 | 248 |
| 513 | 20240902 | 101000 | 2885889420 | 17280 | 17290 | 17290 | 17270 | 620 |
| 514 | 20240902 | 100900 | 2875176600 | 17300 | 17270 | 17300 | 17270 | 142 |
| 515 | 20240902 | 100800 | 2872721930 | 17280 | 17280 | 17310 | 17280 | 817 |
| 516 | 20240902 | 100700 | 2858600780 | 17310 | 17290 | 17310 | 17280 | 1482 |
| 517 | 20240902 | 100600 | 2832984100 | 17290 | 17270 | 17290 | 17270 | 538 |
| 518 | 20240902 | 100500 | 2823689660 | 17270 | 17270 | 17270 | 17260 | 394 |
| 519 | 20240902 | 100400 | 2816885390 | 17260 | 17270 | 17270 | 17260 | 407 |
| 520 | 20240902 | 100300 | 2809860500 | 17270 | 17270 | 17270 | 17270 | 204 |
| 521 | 20240902 | 100200 | 2806337420 | 17260 | 17260 | 17260 | 17260 | 587 |
| 522 | 20240902 | 100100 | 2796205800 | 17260 | 17250 | 17260 | 17250 | 678 |
| 523 | 20240902 | 100000 | 2784506650 | 17250 | 17250 | 17260 | 17230 | 984 |
| 524 | 20240902 | 095900 | 2767541920 | 17250 | 17250 | 17260 | 17230 | 1044 |
| 525 | 20240902 | 095800 | 2749542400 | 17250 | 17260 | 17260 | 17240 | 1574 |
| 526 | 20240902 | 095700 | 2722396540 | 17260 | 17260 | 17260 | 17250 | 120 |
| 527 | 20240902 | 095600 | 2720325780 | 17250 | 17250 | 17260 | 17240 | 685 |
| 528 | 20240902 | 095500 | 2708509970 | 17260 | 17240 | 17260 | 17240 | 653 |
| 529 | 20240902 | 095400 | 2697246240 | 17240 | 17260 | 17260 | 17230 | 2510 |
| 530 | 20240902 | 095300 | 2653963770 | 17260 | 17270 | 17270 | 17250 | 3726 |
| 531 | 20240902 | 095200 | 2589661260 | 17270 | 17270 | 17280 | 17260 | 296 |
| 532 | 20240902 | 095100 | 2584549240 | 17260 | 17270 | 17280 | 17250 | 966 |
| 533 | 20240902 | 095000 | 2567877280 | 17270 | 17270 | 17270 | 17250 | 4373 |
| 534 | 20240902 | 094900 | 2492405480 | 17280 | 17260 | 17290 | 17260 | 2531 |
| 535 | 20240902 | 094800 | 2448701420 | 17260 | 17310 | 17310 | 17250 | 1781 |
| 536 | 20240902 | 094700 | 2417947700 | 17250 | 17380 | 17390 | 17250 | 21866 |
| 537 | 20240902 | 094600 | 2038680990 | 17380 | 17390 | 17410 | 17380 | 502 |
| 538 | 20240902 | 094500 | 2029950880 | 17390 | 17410 | 17420 | 17390 | 5884 |
| 539 | 20240902 | 094400 | 1927571190 | 17410 | 17460 | 17460 | 17410 | 692 |
| 540 | 20240902 | 094300 | 1915515980 | 17430 | 17450 | 17470 | 17430 | 601 |
| 541 | 20240902 | 094200 | 1905030910 | 17450 | 17450 | 17450 | 17450 | 378 |
| 542 | 20240902 | 094100 | 1898434810 | 17450 | 17440 | 17460 | 17440 | 334 |
| 543 | 20240902 | 094000 | 1892606450 | 17440 | 17470 | 17480 | 17440 | 1070 |
| 544 | 20240902 | 093900 | 1873928660 | 17450 | 17480 | 17480 | 17450 | 1934 |
| 545 | 20240902 | 093800 | 1840148330 | 17480 | 17440 | 17480 | 17440 | 323 |
| 546 | 20240902 | 093700 | 1834502460 | 17440 | 17480 | 17490 | 17440 | 680 |
| 547 | 20240902 | 093600 | 1822631860 | 17460 | 17440 | 17460 | 17440 | 233 |
| 548 | 20240902 | 093500 | 1818566980 | 17440 | 17450 | 17450 | 17430 | 501 |
| 549 | 20240902 | 093400 | 1809829960 | 17450 | 17450 | 17450 | 17450 | 36 |
| 550 | 20240902 | 093300 | 1809201760 | 17450 | 17420 | 17450 | 17410 | 745 |
| 551 | 20240902 | 093200 | 1796230830 | 17420 | 17490 | 17490 | 17420 | 1219 |
| 552 | 20240902 | 093100 | 1774973410 | 17500 | 17490 | 17500 | 17450 | 2737 |
| 553 | 20240902 | 093000 | 1727171430 | 17490 | 17480 | 17500 | 17480 | 164 |
| 554 | 20240902 | 092900 | 1724302210 | 17470 | 17460 | 17470 | 17450 | 883 |
| 555 | 20240902 | 092800 | 1708881690 | 17460 | 17460 | 17470 | 17450 | 881 |
| 556 | 20240902 | 092700 | 1693499510 | 17460 | 17450 | 17460 | 17440 | 693 |
| 557 | 20240902 | 092600 | 1681402090 | 17440 | 17430 | 17450 | 17420 | 672 |
| 558 | 20240902 | 092500 | 1669686340 | 17430 | 17420 | 17430 | 17420 | 417 |
| 559 | 20240902 | 092400 | 1662420120 | 17420 | 17400 | 17450 | 17400 | 809 |
| 560 | 20240902 | 092300 | 1648322110 | 17400 | 17400 | 17400 | 17380 | 797 |
| 561 | 20240902 | 092200 | 1634458950 | 17400 | 17400 | 17400 | 17390 | 1252 |
| 562 | 20240902 | 092100 | 1612681570 | 17400 | 17380 | 17400 | 17370 | 1144 |
| 563 | 20240902 | 092000 | 1592793340 | 17380 | 17390 | 17390 | 17370 | 523 |
| 564 | 20240902 | 091900 | 1583706560 | 17370 | 17380 | 17390 | 17370 | 1090 |
| 565 | 20240902 | 091800 | 1564762450 | 17390 | 17420 | 17420 | 17380 | 4708 |
| 566 | 20240902 | 091700 | 1482857310 | 17420 | 17420 | 17420 | 17410 | 1481 |
| 567 | 20240902 | 091600 | 1457064960 | 17430 | 17440 | 17440 | 17420 | 1117 |
| 568 | 20240902 | 091500 | 1437594900 | 17430 | 17430 | 17440 | 17420 | 890 |
| 569 | 20240902 | 091400 | 1422078680 | 17440 | 17440 | 17470 | 17440 | 797 |
| 570 | 20240902 | 091300 | 1408174960 | 17420 | 17450 | 17460 | 17420 | 1881 |
| 571 | 20240902 | 091200 | 1375367880 | 17440 | 17400 | 17450 | 17390 | 1637 |
| 572 | 20240902 | 091100 | 1346860410 | 17390 | 17400 | 17400 | 17380 | 1229 |
| 573 | 20240902 | 091000 | 1325488930 | 17390 | 17400 | 17450 | 17390 | 2970 |
| 574 | 20240902 | 090900 | 1273816960 | 17400 | 17390 | 17410 | 17390 | 1538 |
| 575 | 20240902 | 090800 | 1247066890 | 17390 | 17430 | 17430 | 17390 | 3711 |
| 576 | 20240902 | 090700 | 1182495990 | 17420 | 17410 | 17480 | 17410 | 375 |
| 577 | 20240902 | 090600 | 1175953870 | 17410 | 17480 | 17480 | 17400 | 1263 |
| 578 | 20240902 | 090500 | 1153969180 | 17430 | 17370 | 17490 | 17360 | 3462 |
| 579 | 20240902 | 090400 | 1093774960 | 17370 | 17400 | 17430 | 17350 | 11410 |
| 580 | 20240902 | 090300 | 895428510 | 17390 | 17570 | 17570 | 17390 | 14705 |
| 581 | 20240902 | 090200 | 639341340 | 17500 | 17470 | 17590 | 17410 | 7032 |
| 582 | 20240902 | 090100 | 516633510 | 17450 | 17530 | 17530 | 17410 | 13354 |
| 583 | 20240902 | 090000 | 283161700 | 17530 | 17620 | 17650 | 17530 | 15394 |