31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 9417 |
| 3 | 20240905 | 184000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20240905 | 183900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20240905 | 183800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20240905 | 183700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20240905 | 183600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20240905 | 183500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20240905 | 183400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20240905 | 183300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20240905 | 183200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20240905 | 183100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20240905 | 183000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20240905 | 182900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20240905 | 182800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20240905 | 182700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20240905 | 182600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20240905 | 182500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20240905 | 182400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20240905 | 182300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20240905 | 182200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20240905 | 182100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20240905 | 182000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20240905 | 181900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20240905 | 181800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20240905 | 181700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20240905 | 181600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20240905 | 181500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20240905 | 181400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20240905 | 181300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20240905 | 181200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20240905 | 181100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 9417 |
| 33 | 20240905 | 181000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20240905 | 180900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20240905 | 180800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20240905 | 180700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20240905 | 180600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20240905 | 180500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20240905 | 180400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20240905 | 180300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20240905 | 180200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20240905 | 180100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20240905 | 180000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20240905 | 175900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20240905 | 175800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20240905 | 175700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20240905 | 175600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20240905 | 175500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20240905 | 175400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20240905 | 175300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20240905 | 175200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20240905 | 175100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20240905 | 175000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20240905 | 174900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20240905 | 174800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20240905 | 174700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20240905 | 174600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20240905 | 174500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20240905 | 174400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20240905 | 174300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20240905 | 174200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20240905 | 174100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 9417 |
| 63 | 20240905 | 174000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20240905 | 173900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20240905 | 173800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20240905 | 173700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20240905 | 173600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20240905 | 173500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20240905 | 173400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20240905 | 173300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20240905 | 173200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20240905 | 173100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20240905 | 173000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20240905 | 172900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20240905 | 172800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20240905 | 172700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20240905 | 172600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20240905 | 172500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20240905 | 172400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20240905 | 172300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20240905 | 172200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20240905 | 172100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20240905 | 172000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20240905 | 171900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20240905 | 171800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20240905 | 171700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20240905 | 171600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20240905 | 171500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20240905 | 171400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20240905 | 171300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20240905 | 171200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20240905 | 171100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 9417 |
| 93 | 20240905 | 171000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20240905 | 170900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20240905 | 170800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20240905 | 170700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20240905 | 170600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20240905 | 170500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20240905 | 170400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20240905 | 170300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20240905 | 170200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20240905 | 170100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20240905 | 170000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20240905 | 165900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20240905 | 165800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20240905 | 165700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20240905 | 165600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20240905 | 165500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20240905 | 165400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20240905 | 165300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20240905 | 165200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20240905 | 165100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20240905 | 165000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20240905 | 164900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20240905 | 164800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20240905 | 164700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20240905 | 164600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20240905 | 164500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20240905 | 164400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20240905 | 164300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20240905 | 164200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20240905 | 164100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 9417 |
| 123 | 20240905 | 164000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20240905 | 163900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20240905 | 163800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20240905 | 163700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20240905 | 163600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20240905 | 163500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20240905 | 163400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20240905 | 163300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20240905 | 163200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20240905 | 163100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20240905 | 163000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20240905 | 162900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20240905 | 162800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20240905 | 162700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20240905 | 162600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20240905 | 162500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20240905 | 162400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20240905 | 162300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20240905 | 162200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20240905 | 162100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20240905 | 162000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20240905 | 161900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20240905 | 161800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20240905 | 161700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20240905 | 161600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20240905 | 161500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20240905 | 161400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20240905 | 161300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20240905 | 161200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20240905 | 161100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 9417 |
| 153 | 20240905 | 161000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20240905 | 160900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20240905 | 160800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20240905 | 160700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20240905 | 160600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20240905 | 160500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20240905 | 160400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20240905 | 160300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20240905 | 160200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20240905 | 160100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20240905 | 160000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20240905 | 155900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20240905 | 155800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20240905 | 155700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20240905 | 155600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20240905 | 155500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20240905 | 155400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20240905 | 155300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20240905 | 155200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20240905 | 155100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20240905 | 155000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20240905 | 154900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20240905 | 154800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20240905 | 154700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20240905 | 154600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20240905 | 154500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20240905 | 154400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20240905 | 154300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20240905 | 154200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20240905 | 154100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 9417 |
| 183 | 20240905 | 154000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20240905 | 153900 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20240905 | 153800 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20240905 | 153700 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20240905 | 153600 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20240905 | 153500 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20240905 | 153400 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20240905 | 153300 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20240905 | 153200 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20240905 | 153100 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20240905 | 153000 | 30705280430 | 16790 | 16790 | 16790 | 16790 | 9417 |
| 194 | 20240905 | 152900 | 30547169000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240905 | 152800 | 30547169000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240905 | 152700 | 30547169000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240905 | 152600 | 30547169000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240905 | 152500 | 30547169000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240905 | 152400 | 30547169000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240905 | 152300 | 30547169000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240905 | 152200 | 30547169000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240905 | 152100 | 30547169000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240905 | 152000 | 30547169000 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240905 | 151900 | 30547169000 | 16800 | 16800 | 16810 | 16790 | 3902 |
| 205 | 20240905 | 151800 | 30481629700 | 16790 | 16790 | 16810 | 16790 | 4696 |
| 206 | 20240905 | 151700 | 30402757310 | 16790 | 16820 | 16820 | 16790 | 4189 |
| 207 | 20240905 | 151600 | 30332384500 | 16800 | 16810 | 16820 | 16790 | 5690 |
| 208 | 20240905 | 151500 | 30236777380 | 16800 | 16820 | 16820 | 16790 | 4983 |
| 209 | 20240905 | 151400 | 30153031550 | 16820 | 16800 | 16820 | 16800 | 1073 |
| 210 | 20240905 | 151300 | 30135002440 | 16800 | 16800 | 16820 | 16780 | 3090 |
| 211 | 20240905 | 151200 | 30083136860 | 16800 | 16820 | 16820 | 16800 | 2509 |
| 212 | 20240905 | 151100 | 30040948700 | 16830 | 16790 | 16840 | 16780 | 4158 |
| 213 | 20240905 | 151000 | 29971059000 | 16790 | 16810 | 16810 | 16780 | 1989 |
| 214 | 20240905 | 150900 | 29937658320 | 16810 | 16790 | 16820 | 16790 | 829 |
| 215 | 20240905 | 150800 | 29923722640 | 16820 | 16810 | 16820 | 16790 | 543 |
| 216 | 20240905 | 150700 | 29914601300 | 16790 | 16790 | 16810 | 16770 | 2927 |
| 217 | 20240905 | 150600 | 29865465580 | 16790 | 16760 | 16800 | 16750 | 2161 |
| 218 | 20240905 | 150500 | 29829210180 | 16750 | 16770 | 16810 | 16750 | 5299 |
| 219 | 20240905 | 150400 | 29740391610 | 16760 | 16800 | 16800 | 16760 | 3778 |
| 220 | 20240905 | 150300 | 29677010070 | 16780 | 16820 | 16820 | 16780 | 3689 |
| 221 | 20240905 | 150200 | 29615027210 | 16820 | 16850 | 16850 | 16810 | 2966 |
| 222 | 20240905 | 150100 | 29565120200 | 16860 | 16820 | 16860 | 16820 | 680 |
| 223 | 20240905 | 150000 | 29553668710 | 16830 | 16850 | 16890 | 16810 | 4697 |
| 224 | 20240905 | 145900 | 29474583660 | 16850 | 16880 | 16890 | 16840 | 1508 |
| 225 | 20240905 | 145800 | 29449171980 | 16890 | 16860 | 16890 | 16840 | 512 |
| 226 | 20240905 | 145700 | 29440544070 | 16850 | 16850 | 16890 | 16830 | 1969 |
| 227 | 20240905 | 145600 | 29407351340 | 16850 | 16870 | 16880 | 16850 | 1149 |
| 228 | 20240905 | 145500 | 29387975190 | 16870 | 16870 | 16870 | 16860 | 940 |
| 229 | 20240905 | 145400 | 29372123590 | 16850 | 16750 | 16880 | 16750 | 2614 |
| 230 | 20240905 | 145300 | 29328128140 | 16760 | 16670 | 16800 | 16670 | 10923 |
| 231 | 20240905 | 145200 | 29145041990 | 16750 | 16910 | 16920 | 16660 | 18394 |
| 232 | 20240905 | 145100 | 28836325610 | 16920 | 16880 | 16920 | 16880 | 766 |
| 233 | 20240905 | 145000 | 28823390690 | 16900 | 16880 | 16920 | 16860 | 2992 |
| 234 | 20240905 | 144900 | 28772902400 | 16870 | 16900 | 16950 | 16870 | 3160 |
| 235 | 20240905 | 144800 | 28719543890 | 16900 | 16980 | 16980 | 16870 | 3356 |
| 236 | 20240905 | 144700 | 28662827450 | 16920 | 16930 | 16990 | 16910 | 3961 |
| 237 | 20240905 | 144600 | 28595673190 | 16930 | 16930 | 16960 | 16910 | 4908 |
| 238 | 20240905 | 144500 | 28512593470 | 16930 | 16950 | 16960 | 16900 | 4486 |
| 239 | 20240905 | 144400 | 28436625880 | 16940 | 16980 | 16980 | 16930 | 1871 |
| 240 | 20240905 | 144300 | 28404896990 | 16960 | 16910 | 16960 | 16890 | 11470 |
| 241 | 20240905 | 144200 | 28210703240 | 16910 | 16960 | 16960 | 16890 | 10856 |
| 242 | 20240905 | 144100 | 28027061120 | 16960 | 16950 | 16990 | 16950 | 4496 |
| 243 | 20240905 | 144000 | 27950713400 | 16970 | 16960 | 17000 | 16910 | 7688 |
| 244 | 20240905 | 143900 | 27820309450 | 16960 | 16870 | 17000 | 16870 | 6785 |
| 245 | 20240905 | 143800 | 27705459180 | 16870 | 16980 | 17050 | 16850 | 23709 |
| 246 | 20240905 | 143700 | 27303741730 | 17000 | 17150 | 17150 | 16980 | 13931 |
| 247 | 20240905 | 143600 | 27066168010 | 17150 | 17210 | 17210 | 17120 | 6951 |
| 248 | 20240905 | 143500 | 26946837950 | 17210 | 17230 | 17270 | 17200 | 6377 |
| 249 | 20240905 | 143400 | 26837068330 | 17230 | 17250 | 17290 | 17200 | 4527 |
| 250 | 20240905 | 143300 | 26759071290 | 17250 | 17270 | 17330 | 17220 | 5434 |
| 251 | 20240905 | 143200 | 26665345440 | 17250 | 17390 | 17450 | 17250 | 12807 |
| 252 | 20240905 | 143100 | 26442985340 | 17390 | 17340 | 17400 | 17340 | 3126 |
| 253 | 20240905 | 143000 | 26388669080 | 17360 | 17450 | 17450 | 17340 | 9002 |
| 254 | 20240905 | 142900 | 26232302360 | 17450 | 17430 | 17490 | 17350 | 11581 |
| 255 | 20240905 | 142800 | 26030517320 | 17450 | 17210 | 17450 | 17190 | 13519 |
| 256 | 20240905 | 142700 | 25797057380 | 17220 | 17270 | 17280 | 17200 | 7093 |
| 257 | 20240905 | 142600 | 25674842370 | 17250 | 17350 | 17350 | 17240 | 5593 |
| 258 | 20240905 | 142500 | 25578208470 | 17350 | 17380 | 17400 | 17290 | 10971 |
| 259 | 20240905 | 142400 | 25387863540 | 17390 | 17310 | 17500 | 17310 | 14525 |
| 260 | 20240905 | 142300 | 25135077340 | 17320 | 17210 | 17380 | 17210 | 13750 |
| 261 | 20240905 | 142200 | 24897214180 | 17200 | 17040 | 17210 | 17020 | 14370 |
| 262 | 20240905 | 142100 | 24651311890 | 17040 | 17330 | 17330 | 17000 | 37493 |
| 263 | 20240905 | 142000 | 24006889340 | 17330 | 17550 | 17570 | 17190 | 37469 |
| 264 | 20240905 | 141900 | 23357061170 | 17550 | 17730 | 17820 | 17550 | 16794 |
| 265 | 20240905 | 141800 | 23060627700 | 17730 | 17740 | 17830 | 17650 | 18486 |
| 266 | 20240905 | 141700 | 22732770590 | 17710 | 17840 | 17850 | 17590 | 26915 |
| 267 | 20240905 | 141600 | 22256402060 | 17840 | 17810 | 17920 | 17810 | 13776 |
| 268 | 20240905 | 141500 | 22010066780 | 17810 | 18000 | 18160 | 17760 | 32997 |
| 269 | 20240905 | 141400 | 21417795950 | 17990 | 17690 | 18130 | 17650 | 34701 |
| 270 | 20240905 | 141300 | 20795403460 | 17660 | 17700 | 17860 | 17640 | 26498 |
| 271 | 20240905 | 141200 | 20324803100 | 17680 | 18040 | 18100 | 17520 | 56951 |
| 272 | 20240905 | 141100 | 19315710920 | 18100 | 18130 | 18290 | 18040 | 43945 |
| 273 | 20240905 | 141000 | 18517322670 | 18140 | 18470 | 18550 | 17960 | 53445 |
| 274 | 20240905 | 140900 | 17545812240 | 18470 | 18490 | 18550 | 18030 | 80357 |
| 275 | 20240905 | 140800 | 16077829490 | 18500 | 18680 | 18710 | 18480 | 151882 |
| 276 | 20240905 | 140700 | 13250913970 | 18670 | 18540 | 18690 | 18470 | 144271 |
| 277 | 20240905 | 140600 | 10573218990 | 18530 | 18280 | 18570 | 18280 | 151243 |
| 278 | 20240905 | 140500 | 7787767860 | 18220 | 18220 | 18220 | 18220 | 0 |
| 279 | 20240905 | 140400 | 7787767860 | 18220 | 18140 | 18220 | 18030 | 40243 |
| 280 | 20240905 | 140300 | 7058226990 | 18170 | 17750 | 18220 | 17710 | 127870 |
| 281 | 20240905 | 140200 | 4747681920 | 17750 | 17000 | 17770 | 16950 | 86010 |
| 282 | 20240905 | 140100 | 3244744790 | 16990 | 16840 | 16990 | 16840 | 7286 |
| 283 | 20240905 | 140000 | 3121394970 | 16840 | 16690 | 16930 | 16690 | 11152 |
| 284 | 20240905 | 135900 | 2933891360 | 16690 | 16710 | 16710 | 16690 | 220 |
| 285 | 20240905 | 135800 | 2930216830 | 16710 | 16700 | 16710 | 16700 | 1450 |
| 286 | 20240905 | 135700 | 2905998500 | 16700 | 16680 | 16700 | 16680 | 12 |
| 287 | 20240905 | 135600 | 2905798230 | 16680 | 16680 | 16690 | 16680 | 470 |
| 288 | 20240905 | 135500 | 2897955000 | 16670 | 16660 | 16670 | 16650 | 434 |
| 289 | 20240905 | 135400 | 2890722700 | 16670 | 16650 | 16670 | 16650 | 41 |
| 290 | 20240905 | 135300 | 2890039670 | 16660 | 16640 | 16660 | 16640 | 187 |
| 291 | 20240905 | 135200 | 2886926450 | 16630 | 16650 | 16650 | 16630 | 1525 |
| 292 | 20240905 | 135100 | 2861549180 | 16660 | 16670 | 16670 | 16660 | 174 |
| 293 | 20240905 | 135000 | 2858650290 | 16670 | 16670 | 16680 | 16660 | 340 |
| 294 | 20240905 | 134900 | 2852982860 | 16670 | 16670 | 16670 | 16670 | 120 |
| 295 | 20240905 | 134800 | 2850982460 | 16670 | 16670 | 16690 | 16670 | 404 |
| 296 | 20240905 | 134700 | 2844244330 | 16690 | 16670 | 16690 | 16670 | 21 |
| 297 | 20240905 | 134600 | 2843894070 | 16690 | 16680 | 16690 | 16680 | 204 |
| 298 | 20240905 | 134500 | 2840489320 | 16690 | 16680 | 16690 | 16670 | 239 |
| 299 | 20240905 | 134400 | 2836501970 | 16670 | 16660 | 16670 | 16660 | 1939 |
| 300 | 20240905 | 134300 | 2804184080 | 16660 | 16660 | 16660 | 16660 | 212 |
| 301 | 20240905 | 134200 | 2800652160 | 16670 | 16670 | 16670 | 16670 | 43 |
| 302 | 20240905 | 134100 | 2799935350 | 16670 | 16670 | 16670 | 16670 | 103 |
| 303 | 20240905 | 134000 | 2798218340 | 16670 | 16640 | 16670 | 16640 | 181 |
| 304 | 20240905 | 133900 | 2795205450 | 16640 | 16670 | 16680 | 16640 | 958 |
| 305 | 20240905 | 133800 | 2779227860 | 16680 | 16680 | 16690 | 16670 | 301 |
| 306 | 20240905 | 133700 | 2774208190 | 16680 | 16660 | 16680 | 16660 | 369 |
| 307 | 20240905 | 133600 | 2768057050 | 16660 | 16670 | 16670 | 16660 | 108 |
| 308 | 20240905 | 133500 | 2766256740 | 16680 | 16680 | 16680 | 16630 | 258 |
| 309 | 20240905 | 133400 | 2761960470 | 16680 | 16680 | 16700 | 16680 | 928 |
| 310 | 20240905 | 133300 | 2746474340 | 16660 | 16630 | 16660 | 16630 | 964 |
| 311 | 20240905 | 133200 | 2730434930 | 16630 | 16620 | 16630 | 16620 | 4 |
| 312 | 20240905 | 133100 | 2730368420 | 16630 | 16630 | 16630 | 16630 | 235 |
| 313 | 20240905 | 133000 | 2726460370 | 16620 | 16630 | 16630 | 16620 | 15 |
| 314 | 20240905 | 132900 | 2726211020 | 16620 | 16630 | 16630 | 16620 | 173 |
| 315 | 20240905 | 132800 | 2723334450 | 16630 | 16670 | 16680 | 16630 | 804 |
| 316 | 20240905 | 132700 | 2709942770 | 16680 | 16670 | 16680 | 16670 | 167 |
| 317 | 20240905 | 132600 | 2707158210 | 16660 | 16660 | 16660 | 16660 | 5 |
| 318 | 20240905 | 132500 | 2707074910 | 16660 | 16700 | 16700 | 16660 | 1670 |
| 319 | 20240905 | 132400 | 2679187240 | 16700 | 16730 | 16740 | 16700 | 1423 |
| 320 | 20240905 | 132300 | 2655396430 | 16720 | 16720 | 16720 | 16710 | 378 |
| 321 | 20240905 | 132200 | 2649076900 | 16710 | 16650 | 16710 | 16650 | 2857 |
| 322 | 20240905 | 132100 | 2601385070 | 16650 | 16660 | 16660 | 16650 | 729 |
| 323 | 20240905 | 132000 | 2589240030 | 16650 | 16650 | 16650 | 16650 | 413 |
| 324 | 20240905 | 131900 | 2582363580 | 16650 | 16650 | 16650 | 16650 | 508 |
| 325 | 20240905 | 131800 | 2573905380 | 16650 | 16640 | 16650 | 16630 | 60 |
| 326 | 20240905 | 131700 | 2572907100 | 16640 | 16620 | 16650 | 16620 | 1051 |
| 327 | 20240905 | 131600 | 2555429400 | 16630 | 16620 | 16630 | 16620 | 102 |
| 328 | 20240905 | 131500 | 2553734150 | 16620 | 16620 | 16620 | 16620 | 106 |
| 329 | 20240905 | 131400 | 2551972430 | 16620 | 16600 | 16620 | 16600 | 120 |
| 330 | 20240905 | 131300 | 2549979390 | 16600 | 16600 | 16600 | 16600 | 198 |
| 331 | 20240905 | 131200 | 2546692590 | 16600 | 16590 | 16610 | 16590 | 236 |
| 332 | 20240905 | 131100 | 2542776300 | 16590 | 16630 | 16630 | 16590 | 169 |
| 333 | 20240905 | 131000 | 2539968440 | 16630 | 16650 | 16650 | 16620 | 602 |
| 334 | 20240905 | 130900 | 2529957140 | 16640 | 16650 | 16660 | 16640 | 752 |
| 335 | 20240905 | 130800 | 2517437770 | 16650 | 16650 | 16650 | 16650 | 314 |
| 336 | 20240905 | 130700 | 2512209670 | 16650 | 16650 | 16650 | 16650 | 292 |
| 337 | 20240905 | 130600 | 2507347870 | 16650 | 16640 | 16650 | 16640 | 69 |
| 338 | 20240905 | 130500 | 2506199590 | 16640 | 16600 | 16650 | 16600 | 3437 |
| 339 | 20240905 | 130400 | 2449125570 | 16600 | 16580 | 16600 | 16580 | 1318 |
| 340 | 20240905 | 130300 | 2427260110 | 16580 | 16560 | 16580 | 16550 | 1630 |
| 341 | 20240905 | 130200 | 2400255220 | 16550 | 16450 | 16550 | 16450 | 958 |
| 342 | 20240905 | 130100 | 2384440440 | 16450 | 16450 | 16480 | 16450 | 126 |
| 343 | 20240905 | 130000 | 2382367680 | 16450 | 16460 | 16480 | 16450 | 1050 |
| 344 | 20240905 | 125900 | 2365082840 | 16450 | 16410 | 16450 | 16400 | 422 |
| 345 | 20240905 | 125800 | 2358145300 | 16400 | 16410 | 16410 | 16400 | 75 |
| 346 | 20240905 | 125700 | 2356915290 | 16400 | 16400 | 16410 | 16400 | 148 |
| 347 | 20240905 | 125600 | 2354488080 | 16400 | 16410 | 16410 | 16400 | 161 |
| 348 | 20240905 | 125500 | 2351847670 | 16400 | 16410 | 16410 | 16400 | 500 |
| 349 | 20240905 | 125400 | 2343646460 | 16400 | 16420 | 16480 | 16400 | 1724 |
| 350 | 20240905 | 125300 | 2315348710 | 16420 | 16420 | 16420 | 16420 | 116 |
| 351 | 20240905 | 125200 | 2313443990 | 16420 | 16440 | 16500 | 16420 | 2644 |
| 352 | 20240905 | 125100 | 2269951870 | 16440 | 16470 | 16470 | 16440 | 586 |
| 353 | 20240905 | 125000 | 2260315170 | 16470 | 16450 | 16470 | 16450 | 713 |
| 354 | 20240905 | 124900 | 2248576680 | 16450 | 16450 | 16450 | 16440 | 163 |
| 355 | 20240905 | 124800 | 2245895350 | 16440 | 16400 | 16440 | 16400 | 19 |
| 356 | 20240905 | 124700 | 2245583030 | 16400 | 16400 | 16400 | 16400 | 2516 |
| 357 | 20240905 | 124600 | 2204320630 | 16400 | 16410 | 16410 | 16380 | 2062 |
| 358 | 20240905 | 124500 | 2170504480 | 16400 | 16400 | 16400 | 16400 | 109 |
| 359 | 20240905 | 124400 | 2168716880 | 16400 | 16410 | 16410 | 16400 | 23 |
| 360 | 20240905 | 124300 | 2168339660 | 16410 | 16430 | 16430 | 16410 | 68 |
| 361 | 20240905 | 124200 | 2167223500 | 16430 | 16430 | 16430 | 16430 | 62 |
| 362 | 20240905 | 124100 | 2166204840 | 16440 | 16440 | 16440 | 16440 | 7 |
| 363 | 20240905 | 124000 | 2166089760 | 16450 | 16470 | 16470 | 16450 | 61 |
| 364 | 20240905 | 123900 | 2165085110 | 16400 | 16490 | 16490 | 16400 | 1077 |
| 365 | 20240905 | 123800 | 2147420780 | 16490 | 16430 | 16500 | 16430 | 778 |
| 366 | 20240905 | 123700 | 2134599690 | 16430 | 16420 | 16430 | 16420 | 89 |
| 367 | 20240905 | 123600 | 2133137430 | 16430 | 16430 | 16430 | 16430 | 9 |
| 368 | 20240905 | 123500 | 2132989560 | 16420 | 16390 | 16420 | 16380 | 232 |
| 369 | 20240905 | 123400 | 2129183100 | 16410 | 16380 | 16410 | 16380 | 53 |
| 370 | 20240905 | 123300 | 2128314890 | 16380 | 16380 | 16380 | 16380 | 3 |
| 371 | 20240905 | 123200 | 2128265750 | 16380 | 16390 | 16390 | 16380 | 625 |
| 372 | 20240905 | 123100 | 2118027970 | 16420 | 16400 | 16420 | 16380 | 843 |
| 373 | 20240905 | 123000 | 2104209920 | 16400 | 16400 | 16400 | 16400 | 742 |
| 374 | 20240905 | 122900 | 2092041120 | 16420 | 16420 | 16420 | 16420 | 61 |
| 375 | 20240905 | 122800 | 2091039500 | 16420 | 16420 | 16420 | 16420 | 2 |
| 376 | 20240905 | 122700 | 2091006660 | 16380 | 16430 | 16430 | 16380 | 531 |
| 377 | 20240905 | 122600 | 2082308830 | 16430 | 16380 | 16430 | 16380 | 8 |
| 378 | 20240905 | 122500 | 2082177460 | 16380 | 16380 | 16380 | 16380 | 186 |
| 379 | 20240905 | 122400 | 2079130780 | 16380 | 16430 | 16430 | 16380 | 43 |
| 380 | 20240905 | 122300 | 2078426390 | 16430 | 16430 | 16430 | 16430 | 1 |
| 381 | 20240905 | 122200 | 2078409960 | 16440 | 16430 | 16440 | 16370 | 291 |
| 382 | 20240905 | 122100 | 2073637480 | 16430 | 16440 | 16440 | 16430 | 49 |
| 383 | 20240905 | 122000 | 2072831960 | 16420 | 16400 | 16420 | 16370 | 1746 |
| 384 | 20240905 | 121900 | 2044174650 | 16400 | 16400 | 16400 | 16370 | 608 |
| 385 | 20240905 | 121800 | 2034221420 | 16400 | 16400 | 16400 | 16400 | 53 |
| 386 | 20240905 | 121700 | 2033352220 | 16400 | 16390 | 16400 | 16370 | 27 |
| 387 | 20240905 | 121600 | 2032910150 | 16360 | 16360 | 16360 | 16360 | 29 |
| 388 | 20240905 | 121500 | 2032435710 | 16360 | 16400 | 16400 | 16360 | 212 |
| 389 | 20240905 | 121400 | 2028962310 | 16410 | 16410 | 16410 | 16410 | 70 |
| 390 | 20240905 | 121300 | 2027813610 | 16410 | 16410 | 16410 | 16410 | 75 |
| 391 | 20240905 | 121200 | 2026582860 | 16410 | 16410 | 16410 | 16410 | 0 |
| 392 | 20240905 | 121100 | 2026582860 | 16410 | 16360 | 16410 | 16360 | 3794 |
| 393 | 20240905 | 121000 | 1964512970 | 16350 | 16360 | 16360 | 16350 | 350 |
| 394 | 20240905 | 120900 | 1958787210 | 16360 | 16420 | 16420 | 16360 | 232 |
| 395 | 20240905 | 120800 | 1954989320 | 16420 | 16420 | 16420 | 16420 | 50 |
| 396 | 20240905 | 120700 | 1954168320 | 16420 | 16420 | 16420 | 16420 | 11 |
| 397 | 20240905 | 120600 | 1953987700 | 16430 | 16430 | 16430 | 16400 | 155 |
| 398 | 20240905 | 120500 | 1951441200 | 16400 | 16400 | 16400 | 16400 | 881 |
| 399 | 20240905 | 120400 | 1936992800 | 16410 | 16430 | 16430 | 16410 | 574 |
| 400 | 20240905 | 120300 | 1927569980 | 16430 | 16430 | 16430 | 16420 | 21 |
| 401 | 20240905 | 120200 | 1927224960 | 16440 | 16440 | 16440 | 16440 | 55 |
| 402 | 20240905 | 120100 | 1926320760 | 16440 | 16440 | 16440 | 16440 | 3 |
| 403 | 20240905 | 120000 | 1926271440 | 16450 | 16450 | 16450 | 16450 | 1 |
| 404 | 20240905 | 115900 | 1926254990 | 16450 | 16450 | 16450 | 16450 | 11 |
| 405 | 20240905 | 115800 | 1926074040 | 16450 | 16440 | 16450 | 16400 | 554 |
| 406 | 20240905 | 115700 | 1916968260 | 16400 | 16450 | 16450 | 16400 | 456 |
| 407 | 20240905 | 115600 | 1909481860 | 16450 | 16450 | 16450 | 16440 | 187 |
| 408 | 20240905 | 115500 | 1906406920 | 16450 | 16430 | 16450 | 16400 | 118 |
| 409 | 20240905 | 115400 | 1904466770 | 16430 | 16400 | 16430 | 16400 | 339 |
| 410 | 20240905 | 115300 | 1898905000 | 16400 | 16350 | 16400 | 16350 | 301 |
| 411 | 20240905 | 115200 | 1893973760 | 16350 | 16370 | 16370 | 16350 | 332 |
| 412 | 20240905 | 115100 | 1888545160 | 16350 | 16360 | 16360 | 16350 | 147 |
| 413 | 20240905 | 115000 | 1886140800 | 16360 | 16360 | 16370 | 16360 | 115 |
| 414 | 20240905 | 114900 | 1884259390 | 16360 | 16380 | 16380 | 16360 | 152 |
| 415 | 20240905 | 114800 | 1881772630 | 16360 | 16380 | 16380 | 16360 | 17 |
| 416 | 20240905 | 114700 | 1881494230 | 16390 | 16390 | 16390 | 16390 | 4 |
| 417 | 20240905 | 114600 | 1881428670 | 16400 | 16390 | 16400 | 16350 | 1514 |
| 418 | 20240905 | 114500 | 1856670090 | 16390 | 16380 | 16390 | 16380 | 38 |
| 419 | 20240905 | 114400 | 1856047310 | 16380 | 16370 | 16390 | 16370 | 123 |
| 420 | 20240905 | 114300 | 1854033230 | 16370 | 16370 | 16370 | 16370 | 85 |
| 421 | 20240905 | 114200 | 1852641780 | 16370 | 16370 | 16370 | 16360 | 25 |
| 422 | 20240905 | 114100 | 1852232640 | 16370 | 16360 | 16370 | 16360 | 140 |
| 423 | 20240905 | 114000 | 1849942200 | 16350 | 16360 | 16360 | 16350 | 8 |
| 424 | 20240905 | 113900 | 1849811330 | 16360 | 16370 | 16370 | 16360 | 11 |
| 425 | 20240905 | 113800 | 1849631270 | 16370 | 16340 | 16370 | 16340 | 79 |
| 426 | 20240905 | 113700 | 1848338310 | 16370 | 16350 | 16380 | 16320 | 81 |
| 427 | 20240905 | 113600 | 1847016200 | 16380 | 16390 | 16390 | 16320 | 139 |
| 428 | 20240905 | 113500 | 1844745580 | 16390 | 16400 | 16400 | 16370 | 45 |
| 429 | 20240905 | 113400 | 1844008390 | 16400 | 16350 | 16400 | 16350 | 312 |
| 430 | 20240905 | 113300 | 1838906460 | 16310 | 16350 | 16350 | 16280 | 95 |
| 431 | 20240905 | 113200 | 1837356930 | 16350 | 16320 | 16350 | 16310 | 1073 |
| 432 | 20240905 | 113100 | 1819851700 | 16340 | 16350 | 16350 | 16270 | 135 |
| 433 | 20240905 | 113000 | 1817648840 | 16350 | 16280 | 16350 | 16270 | 328 |
| 434 | 20240905 | 112900 | 1812309500 | 16290 | 16300 | 16300 | 16280 | 104 |
| 435 | 20240905 | 112800 | 1810616030 | 16300 | 16300 | 16300 | 16280 | 292 |
| 436 | 20240905 | 112700 | 1805857450 | 16320 | 16350 | 16350 | 16320 | 4 |
| 437 | 20240905 | 112600 | 1805792110 | 16350 | 16250 | 16350 | 16250 | 1374 |
| 438 | 20240905 | 112500 | 1783429060 | 16260 | 16290 | 16290 | 16250 | 1374 |
| 439 | 20240905 | 112400 | 1761095540 | 16290 | 16300 | 16300 | 16290 | 131 |
| 440 | 20240905 | 112300 | 1758960460 | 16360 | 16360 | 16360 | 16360 | 19 |
| 441 | 20240905 | 112200 | 1758649620 | 16280 | 16300 | 16360 | 16250 | 1552 |
| 442 | 20240905 | 112100 | 1733368450 | 16300 | 16320 | 16320 | 16300 | 4009 |
| 443 | 20240905 | 112000 | 1668001030 | 16320 | 16410 | 16410 | 16320 | 4466 |
| 444 | 20240905 | 111900 | 1594990050 | 16410 | 16450 | 16450 | 16410 | 1926 |
| 445 | 20240905 | 111800 | 1563352870 | 16450 | 16470 | 16480 | 16450 | 1459 |
| 446 | 20240905 | 111700 | 1539334740 | 16470 | 16500 | 16500 | 16470 | 946 |
| 447 | 20240905 | 111600 | 1523741530 | 16500 | 16520 | 16520 | 16500 | 1631 |
| 448 | 20240905 | 111500 | 1496827480 | 16520 | 16500 | 16520 | 16500 | 1016 |
| 449 | 20240905 | 111400 | 1480062060 | 16510 | 16520 | 16520 | 16500 | 681 |
| 450 | 20240905 | 111300 | 1468823780 | 16500 | 16530 | 16530 | 16500 | 585 |
| 451 | 20240905 | 111200 | 1459166090 | 16530 | 16530 | 16530 | 16510 | 92 |
| 452 | 20240905 | 111100 | 1457645980 | 16510 | 16530 | 16530 | 16510 | 391 |
| 453 | 20240905 | 111000 | 1451186810 | 16520 | 16550 | 16550 | 16520 | 3110 |
| 454 | 20240905 | 110900 | 1399730110 | 16560 | 16570 | 16570 | 16560 | 665 |
| 455 | 20240905 | 110800 | 1388717690 | 16560 | 16560 | 16570 | 16560 | 852 |
| 456 | 20240905 | 110700 | 1374607030 | 16560 | 16560 | 16570 | 16560 | 441 |
| 457 | 20240905 | 110600 | 1367303600 | 16560 | 16590 | 16590 | 16560 | 584 |
| 458 | 20240905 | 110500 | 1357624470 | 16630 | 16630 | 16630 | 16590 | 3443 |
| 459 | 20240905 | 110400 | 1300465100 | 16620 | 16630 | 16660 | 16620 | 613 |
| 460 | 20240905 | 110300 | 1290270850 | 16690 | 16690 | 16690 | 16690 | 0 |
| 461 | 20240905 | 110200 | 1290270850 | 16690 | 16620 | 16690 | 16620 | 192 |
| 462 | 20240905 | 110100 | 1287073760 | 16620 | 16630 | 16630 | 16620 | 50 |
| 463 | 20240905 | 110000 | 1286242730 | 16610 | 16620 | 16670 | 16610 | 438 |
| 464 | 20240905 | 105900 | 1278966850 | 16620 | 16620 | 16620 | 16620 | 241 |
| 465 | 20240905 | 105800 | 1274961430 | 16700 | 16630 | 16700 | 16620 | 1040 |
| 466 | 20240905 | 105700 | 1257675800 | 16620 | 16660 | 16660 | 16620 | 3574 |
| 467 | 20240905 | 105600 | 1198164960 | 16670 | 16670 | 16730 | 16670 | 1131 |
| 468 | 20240905 | 105500 | 1179301730 | 16730 | 16710 | 16730 | 16670 | 1834 |
| 469 | 20240905 | 105400 | 1148667580 | 16730 | 16730 | 16740 | 16700 | 247 |
| 470 | 20240905 | 105300 | 1144535090 | 16740 | 16700 | 16740 | 16700 | 41 |
| 471 | 20240905 | 105200 | 1143850350 | 16740 | 16720 | 16740 | 16700 | 218 |
| 472 | 20240905 | 105100 | 1140208320 | 16710 | 16730 | 16740 | 16710 | 20 |
| 473 | 20240905 | 105000 | 1139873730 | 16700 | 16730 | 16730 | 16700 | 13 |
| 474 | 20240905 | 104900 | 1139656570 | 16740 | 16730 | 16740 | 16730 | 91 |
| 475 | 20240905 | 104800 | 1138133250 | 16740 | 16740 | 16740 | 16740 | 9 |
| 476 | 20240905 | 104700 | 1137982590 | 16740 | 16740 | 16750 | 16740 | 122 |
| 477 | 20240905 | 104600 | 1135940280 | 16740 | 16710 | 16740 | 16690 | 163 |
| 478 | 20240905 | 104500 | 1133215190 | 16740 | 16690 | 16740 | 16690 | 706 |
| 479 | 20240905 | 104400 | 1121422160 | 16680 | 16680 | 16680 | 16680 | 1 |
| 480 | 20240905 | 104300 | 1121405480 | 16680 | 16690 | 16690 | 16680 | 32 |
| 481 | 20240905 | 104200 | 1120871600 | 16690 | 16690 | 16690 | 16690 | 0 |
| 482 | 20240905 | 104100 | 1120871600 | 16690 | 16680 | 16690 | 16680 | 159 |
| 483 | 20240905 | 104000 | 1118217990 | 16680 | 16690 | 16690 | 16680 | 562 |
| 484 | 20240905 | 103900 | 1108843780 | 16700 | 16700 | 16700 | 16680 | 113 |
| 485 | 20240905 | 103800 | 1106958210 | 16690 | 16690 | 16700 | 16690 | 59 |
| 486 | 20240905 | 103700 | 1105973490 | 16690 | 16690 | 16690 | 16690 | 87 |
| 487 | 20240905 | 103600 | 1104521460 | 16700 | 16700 | 16700 | 16700 | 2 |
| 488 | 20240905 | 103500 | 1104488060 | 16690 | 16690 | 16690 | 16690 | 0 |
| 489 | 20240905 | 103400 | 1104488060 | 16690 | 16690 | 16690 | 16690 | 2 |
| 490 | 20240905 | 103300 | 1104454680 | 16700 | 16700 | 16700 | 16700 | 75 |
| 491 | 20240905 | 103200 | 1103202180 | 16700 | 16690 | 16700 | 16680 | 451 |
| 492 | 20240905 | 103100 | 1095675360 | 16700 | 16700 | 16700 | 16690 | 209 |
| 493 | 20240905 | 103000 | 1092186710 | 16700 | 16700 | 16700 | 16700 | 2 |
| 494 | 20240905 | 102900 | 1092153310 | 16690 | 16690 | 16700 | 16690 | 442 |
| 495 | 20240905 | 102800 | 1084775420 | 16700 | 16700 | 16700 | 16690 | 105 |
| 496 | 20240905 | 102700 | 1083022420 | 16710 | 16710 | 16710 | 16710 | 1 |
| 497 | 20240905 | 102600 | 1083005710 | 16710 | 16710 | 16720 | 16710 | 42 |
| 498 | 20240905 | 102500 | 1082303870 | 16700 | 16720 | 16720 | 16700 | 9 |
| 499 | 20240905 | 102400 | 1082153410 | 16720 | 16720 | 16720 | 16720 | 62 |
| 500 | 20240905 | 102300 | 1081116770 | 16720 | 16700 | 16720 | 16680 | 319 |
| 501 | 20240905 | 102200 | 1075792680 | 16700 | 16700 | 16700 | 16700 | 199 |
| 502 | 20240905 | 102100 | 1072469380 | 16700 | 16700 | 16700 | 16700 | 193 |
| 503 | 20240905 | 102000 | 1069246280 | 16700 | 16700 | 16700 | 16700 | 2 |
| 504 | 20240905 | 101900 | 1069212880 | 16700 | 16690 | 16700 | 16690 | 1390 |
| 505 | 20240905 | 101800 | 1046008730 | 16700 | 16710 | 16710 | 16700 | 756 |
| 506 | 20240905 | 101700 | 1033382540 | 16700 | 16710 | 16720 | 16700 | 103 |
| 507 | 20240905 | 101600 | 1031661450 | 16700 | 16720 | 16720 | 16700 | 1085 |
| 508 | 20240905 | 101500 | 1013530760 | 16720 | 16730 | 16730 | 16720 | 193 |
| 509 | 20240905 | 101400 | 1010303540 | 16730 | 16730 | 16730 | 16730 | 93 |
| 510 | 20240905 | 101300 | 1008747650 | 16740 | 16730 | 16740 | 16730 | 57 |
| 511 | 20240905 | 101200 | 1007794020 | 16730 | 16730 | 16730 | 16730 | 130 |
| 512 | 20240905 | 101100 | 1005619120 | 16730 | 16730 | 16730 | 16730 | 418 |
| 513 | 20240905 | 101000 | 998625980 | 16730 | 16730 | 16730 | 16720 | 137 |
| 514 | 20240905 | 100900 | 996334540 | 16730 | 16730 | 16730 | 16730 | 502 |
| 515 | 20240905 | 100800 | 987936080 | 16750 | 16750 | 16760 | 16710 | 1204 |
| 516 | 20240905 | 100700 | 967798420 | 16750 | 16750 | 16760 | 16750 | 238 |
| 517 | 20240905 | 100600 | 963811710 | 16750 | 16750 | 16760 | 16750 | 28 |
| 518 | 20240905 | 100500 | 963342700 | 16750 | 16750 | 16750 | 16740 | 246 |
| 519 | 20240905 | 100400 | 959222600 | 16740 | 16730 | 16740 | 16730 | 252 |
| 520 | 20240905 | 100300 | 955004880 | 16720 | 16720 | 16720 | 16720 | 0 |
| 521 | 20240905 | 100200 | 955004880 | 16720 | 16720 | 16740 | 16720 | 128 |
| 522 | 20240905 | 100100 | 952864630 | 16740 | 16740 | 16740 | 16740 | 3 |
| 523 | 20240905 | 100000 | 952814410 | 16740 | 16730 | 16740 | 16730 | 152 |
| 524 | 20240905 | 095900 | 950271200 | 16740 | 16740 | 16740 | 16740 | 106 |
| 525 | 20240905 | 095800 | 948496760 | 16740 | 16740 | 16750 | 16740 | 707 |
| 526 | 20240905 | 095700 | 936660120 | 16740 | 16720 | 16740 | 16720 | 223 |
| 527 | 20240905 | 095600 | 932931300 | 16720 | 16700 | 16720 | 16700 | 2 |
| 528 | 20240905 | 095500 | 932897880 | 16700 | 16700 | 16700 | 16700 | 24 |
| 529 | 20240905 | 095400 | 932497080 | 16700 | 16670 | 16700 | 16670 | 930 |
| 530 | 20240905 | 095300 | 916970720 | 16700 | 16680 | 16700 | 16670 | 490 |
| 531 | 20240905 | 095200 | 908796650 | 16690 | 16680 | 16690 | 16670 | 1175 |
| 532 | 20240905 | 095100 | 889195490 | 16670 | 16670 | 16670 | 16670 | 167 |
| 533 | 20240905 | 095000 | 886411600 | 16680 | 16670 | 16680 | 16670 | 55 |
| 534 | 20240905 | 094900 | 885494390 | 16670 | 16670 | 16670 | 16660 | 224 |
| 535 | 20240905 | 094800 | 881760320 | 16680 | 16680 | 16680 | 16670 | 205 |
| 536 | 20240905 | 094700 | 878342530 | 16680 | 16670 | 16680 | 16670 | 176 |
| 537 | 20240905 | 094600 | 875408550 | 16670 | 16670 | 16690 | 16670 | 30 |
| 538 | 20240905 | 094500 | 874908400 | 16670 | 16680 | 16690 | 16670 | 453 |
| 539 | 20240905 | 094400 | 867352690 | 16690 | 16690 | 16690 | 16680 | 62 |
| 540 | 20240905 | 094300 | 866317930 | 16690 | 16690 | 16700 | 16680 | 80 |
| 541 | 20240905 | 094200 | 864982370 | 16700 | 16690 | 16700 | 16690 | 14 |
| 542 | 20240905 | 094100 | 864748660 | 16680 | 16730 | 16730 | 16680 | 18 |
| 543 | 20240905 | 094000 | 864448220 | 16740 | 16700 | 16740 | 16690 | 652 |
| 544 | 20240905 | 093900 | 853552060 | 16700 | 16680 | 16700 | 16660 | 325 |
| 545 | 20240905 | 093800 | 848126900 | 16680 | 16670 | 16680 | 16670 | 2923 |
| 546 | 20240905 | 093700 | 799373780 | 16660 | 16660 | 16670 | 16650 | 682 |
| 547 | 20240905 | 093600 | 788011310 | 16660 | 16700 | 16700 | 16660 | 800 |
| 548 | 20240905 | 093500 | 774676370 | 16680 | 16700 | 16700 | 16680 | 552 |
| 549 | 20240905 | 093400 | 765462070 | 16700 | 16700 | 16710 | 16700 | 115 |
| 550 | 20240905 | 093300 | 763541560 | 16700 | 16710 | 16720 | 16700 | 87 |
| 551 | 20240905 | 093200 | 762087860 | 16700 | 16700 | 16720 | 16700 | 1739 |
| 552 | 20240905 | 093100 | 733024720 | 16690 | 16680 | 16700 | 16670 | 998 |
| 553 | 20240905 | 093000 | 716373720 | 16670 | 16670 | 16680 | 16650 | 401 |
| 554 | 20240905 | 092900 | 709689800 | 16680 | 16660 | 16680 | 16650 | 35 |
| 555 | 20240905 | 092800 | 709106640 | 16650 | 16680 | 16680 | 16650 | 376 |
| 556 | 20240905 | 092700 | 702844680 | 16690 | 16660 | 16690 | 16660 | 19 |
| 557 | 20240905 | 092600 | 702528110 | 16660 | 16640 | 16660 | 16640 | 938 |
| 558 | 20240905 | 092500 | 686911620 | 16640 | 16630 | 16640 | 16620 | 292 |
| 559 | 20240905 | 092400 | 682057110 | 16630 | 16630 | 16640 | 16630 | 283 |
| 560 | 20240905 | 092300 | 677350780 | 16630 | 16650 | 16650 | 16630 | 333 |
| 561 | 20240905 | 092200 | 671806860 | 16640 | 16620 | 16650 | 16620 | 713 |
| 562 | 20240905 | 092100 | 659943110 | 16620 | 16600 | 16630 | 16600 | 1411 |
| 563 | 20240905 | 092000 | 636498870 | 16610 | 16590 | 16610 | 16580 | 466 |
| 564 | 20240905 | 091900 | 628763070 | 16590 | 16610 | 16610 | 16590 | 435 |
| 565 | 20240905 | 091800 | 621545020 | 16610 | 16610 | 16610 | 16610 | 51 |
| 566 | 20240905 | 091700 | 620697910 | 16590 | 16600 | 16600 | 16590 | 622 |
| 567 | 20240905 | 091600 | 610376930 | 16590 | 16600 | 16610 | 16590 | 493 |
| 568 | 20240905 | 091500 | 602192390 | 16600 | 16560 | 16600 | 16550 | 2582 |
| 569 | 20240905 | 091400 | 559424320 | 16560 | 16570 | 16570 | 16560 | 2081 |
| 570 | 20240905 | 091300 | 524959970 | 16590 | 16560 | 16590 | 16560 | 760 |
| 571 | 20240905 | 091200 | 512364750 | 16560 | 16560 | 16570 | 16560 | 1233 |
| 572 | 20240905 | 091100 | 491942340 | 16570 | 16570 | 16590 | 16560 | 289 |
| 573 | 20240905 | 091000 | 487153630 | 16570 | 16590 | 16590 | 16560 | 843 |
| 574 | 20240905 | 090900 | 473183690 | 16590 | 16630 | 16650 | 16590 | 1902 |
| 575 | 20240905 | 090800 | 441591130 | 16640 | 16670 | 16670 | 16630 | 2421 |
| 576 | 20240905 | 090700 | 401297810 | 16660 | 16650 | 16660 | 16650 | 15 |
| 577 | 20240905 | 090600 | 401047990 | 16650 | 16650 | 16700 | 16650 | 2369 |
| 578 | 20240905 | 090500 | 361553990 | 16650 | 16670 | 16680 | 16620 | 1311 |
| 579 | 20240905 | 090400 | 339714200 | 16650 | 16640 | 16700 | 16640 | 950 |
| 580 | 20240905 | 090300 | 323856830 | 16700 | 16650 | 16720 | 16610 | 1247 |
| 581 | 20240905 | 090200 | 303093920 | 16650 | 16730 | 16770 | 16640 | 5754 |
| 582 | 20240905 | 090100 | 207025230 | 16760 | 16650 | 16780 | 16590 | 5132 |
| 583 | 20240905 | 090000 | 121201900 | 16640 | 16570 | 16670 | 16540 | 6851 |