32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 13513 |
| 3 | 20240923 | 184100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20240923 | 184000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20240923 | 183900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20240923 | 183800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20240923 | 183700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20240923 | 183600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20240923 | 183500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20240923 | 183400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20240923 | 183300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20240923 | 183200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20240923 | 183100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20240923 | 183000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20240923 | 182900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20240923 | 182800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20240923 | 182700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20240923 | 182600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20240923 | 182500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20240923 | 182400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20240923 | 182300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20240923 | 182200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20240923 | 182100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20240923 | 182000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20240923 | 181900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20240923 | 181800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20240923 | 181700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20240923 | 181600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20240923 | 181500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20240923 | 181400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20240923 | 181300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20240923 | 181200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 13513 |
| 33 | 20240923 | 181100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20240923 | 181000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20240923 | 180900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20240923 | 180800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20240923 | 180700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20240923 | 180600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20240923 | 180500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20240923 | 180400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20240923 | 180300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20240923 | 180200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20240923 | 180100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20240923 | 180000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20240923 | 175900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20240923 | 175800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20240923 | 175700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20240923 | 175600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20240923 | 175500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20240923 | 175400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20240923 | 175300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20240923 | 175200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20240923 | 175100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20240923 | 175000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20240923 | 174900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20240923 | 174800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20240923 | 174700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20240923 | 174600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20240923 | 174500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20240923 | 174400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20240923 | 174300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20240923 | 174200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 13513 |
| 63 | 20240923 | 174100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20240923 | 174000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20240923 | 173900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20240923 | 173800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20240923 | 173700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20240923 | 173600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20240923 | 173500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20240923 | 173400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20240923 | 173300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20240923 | 173200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20240923 | 173100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20240923 | 173000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20240923 | 172900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20240923 | 172800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20240923 | 172700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20240923 | 172600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20240923 | 172500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20240923 | 172400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20240923 | 172300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20240923 | 172200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20240923 | 172100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20240923 | 172000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20240923 | 171900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20240923 | 171800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20240923 | 171700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20240923 | 171600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20240923 | 171500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20240923 | 171400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20240923 | 171300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20240923 | 171200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 13513 |
| 93 | 20240923 | 171100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20240923 | 171000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20240923 | 170900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20240923 | 170800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20240923 | 170700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20240923 | 170600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20240923 | 170500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20240923 | 170400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20240923 | 170300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20240923 | 170200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20240923 | 170100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20240923 | 170000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20240923 | 165900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20240923 | 165800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20240923 | 165700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20240923 | 165600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20240923 | 165500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20240923 | 165400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20240923 | 165300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20240923 | 165200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20240923 | 165100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20240923 | 165000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20240923 | 164900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20240923 | 164800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20240923 | 164700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20240923 | 164600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20240923 | 164500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20240923 | 164400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20240923 | 164300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20240923 | 164200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 13513 |
| 123 | 20240923 | 164100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20240923 | 164000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20240923 | 163900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20240923 | 163800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20240923 | 163700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20240923 | 163600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20240923 | 163500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20240923 | 163400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20240923 | 163300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20240923 | 163200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20240923 | 163100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20240923 | 163000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20240923 | 162900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20240923 | 162800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20240923 | 162700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20240923 | 162600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20240923 | 162500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20240923 | 162400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20240923 | 162300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20240923 | 162200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20240923 | 162100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20240923 | 162000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20240923 | 161900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20240923 | 161800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20240923 | 161700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20240923 | 161600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20240923 | 161500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20240923 | 161400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20240923 | 161300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20240923 | 161200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 13513 |
| 153 | 20240923 | 161100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20240923 | 161000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20240923 | 160900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20240923 | 160800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20240923 | 160700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20240923 | 160600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20240923 | 160500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20240923 | 160400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20240923 | 160300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20240923 | 160200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20240923 | 160100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20240923 | 160000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20240923 | 155900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20240923 | 155800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20240923 | 155700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20240923 | 155600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20240923 | 155500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20240923 | 155400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20240923 | 155300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20240923 | 155200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20240923 | 155100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20240923 | 155000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20240923 | 154900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20240923 | 154800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20240923 | 154700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20240923 | 154600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20240923 | 154500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20240923 | 154400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20240923 | 154300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20240923 | 154200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 13513 |
| 183 | 20240923 | 154100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20240923 | 154000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20240923 | 153900 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20240923 | 153800 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20240923 | 153700 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20240923 | 153600 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20240923 | 153500 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20240923 | 153400 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20240923 | 153300 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20240923 | 153200 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20240923 | 153100 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20240923 | 153000 | 15142735490 | 18470 | 18470 | 18470 | 18470 | 13513 |
| 195 | 20240923 | 152900 | 14893150380 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20240923 | 152800 | 14893150380 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20240923 | 152700 | 14893150380 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20240923 | 152600 | 14893150380 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20240923 | 152500 | 14893150380 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20240923 | 152400 | 14893150380 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20240923 | 152300 | 14893150380 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20240923 | 152200 | 14893150380 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20240923 | 152100 | 14893150380 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20240923 | 152000 | 14893150380 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20240923 | 151900 | 14893150380 | 18470 | 18450 | 18470 | 18430 | 3734 |
| 206 | 20240923 | 151800 | 14824251060 | 18450 | 18460 | 18470 | 18450 | 3179 |
| 207 | 20240923 | 151700 | 14765566170 | 18460 | 18430 | 18460 | 18430 | 3388 |
| 208 | 20240923 | 151600 | 14703071470 | 18440 | 18420 | 18440 | 18410 | 3218 |
| 209 | 20240923 | 151500 | 14643758090 | 18420 | 18430 | 18430 | 18410 | 1818 |
| 210 | 20240923 | 151400 | 14610273770 | 18430 | 18410 | 18430 | 18410 | 510 |
| 211 | 20240923 | 151300 | 14600875400 | 18410 | 18430 | 18430 | 18410 | 2238 |
| 212 | 20240923 | 151200 | 14559661230 | 18430 | 18420 | 18440 | 18420 | 256 |
| 213 | 20240923 | 151100 | 14554943420 | 18430 | 18440 | 18440 | 18420 | 791 |
| 214 | 20240923 | 151000 | 14540360040 | 18440 | 18420 | 18440 | 18420 | 804 |
| 215 | 20240923 | 150900 | 14525538200 | 18410 | 18410 | 18450 | 18410 | 2168 |
| 216 | 20240923 | 150800 | 14485598600 | 18420 | 18430 | 18430 | 18420 | 968 |
| 217 | 20240923 | 150700 | 14467762970 | 18410 | 18400 | 18450 | 18400 | 581 |
| 218 | 20240923 | 150600 | 14457051250 | 18400 | 18410 | 18410 | 18400 | 336 |
| 219 | 20240923 | 150500 | 14450867450 | 18410 | 18460 | 18460 | 18400 | 2508 |
| 220 | 20240923 | 150400 | 14404671890 | 18450 | 18440 | 18460 | 18430 | 3061 |
| 221 | 20240923 | 150300 | 14348208450 | 18450 | 18400 | 18460 | 18400 | 9693 |
| 222 | 20240923 | 150200 | 14169538780 | 18410 | 18430 | 18430 | 18400 | 1821 |
| 223 | 20240923 | 150100 | 14136010250 | 18430 | 18350 | 18430 | 18350 | 4211 |
| 224 | 20240923 | 150000 | 14058522810 | 18340 | 18360 | 18370 | 18340 | 1582 |
| 225 | 20240923 | 145900 | 14029481510 | 18370 | 18370 | 18370 | 18340 | 1301 |
| 226 | 20240923 | 145800 | 14005605380 | 18370 | 18380 | 18380 | 18350 | 2345 |
| 227 | 20240923 | 145700 | 13962549510 | 18380 | 18360 | 18380 | 18360 | 439 |
| 228 | 20240923 | 145600 | 13954484360 | 18360 | 18360 | 18360 | 18350 | 250 |
| 229 | 20240923 | 145500 | 13949894840 | 18360 | 18350 | 18380 | 18350 | 695 |
| 230 | 20240923 | 145400 | 13937137880 | 18350 | 18340 | 18380 | 18340 | 717 |
| 231 | 20240923 | 145300 | 13923987210 | 18340 | 18340 | 18340 | 18330 | 675 |
| 232 | 20240923 | 145200 | 13911614310 | 18330 | 18390 | 18400 | 18320 | 3029 |
| 233 | 20240923 | 145100 | 13856017950 | 18390 | 18390 | 18400 | 18380 | 398 |
| 234 | 20240923 | 145000 | 13848699160 | 18400 | 18390 | 18400 | 18380 | 293 |
| 235 | 20240923 | 144900 | 13843310210 | 18390 | 18390 | 18400 | 18390 | 1040 |
| 236 | 20240923 | 144800 | 13824181340 | 18390 | 18390 | 18430 | 18390 | 4080 |
| 237 | 20240923 | 144700 | 13749090570 | 18390 | 18360 | 18400 | 18360 | 4329 |
| 238 | 20240923 | 144600 | 13669496330 | 18360 | 18320 | 18360 | 18310 | 3782 |
| 239 | 20240923 | 144500 | 13600133060 | 18320 | 18320 | 18320 | 18310 | 247 |
| 240 | 20240923 | 144400 | 13595609390 | 18310 | 18320 | 18320 | 18310 | 295 |
| 241 | 20240923 | 144300 | 13590206360 | 18320 | 18330 | 18330 | 18320 | 293 |
| 242 | 20240923 | 144200 | 13584837390 | 18300 | 18320 | 18320 | 18300 | 840 |
| 243 | 20240923 | 144100 | 13569452060 | 18320 | 18320 | 18330 | 18320 | 329 |
| 244 | 20240923 | 144000 | 13563424200 | 18330 | 18320 | 18340 | 18320 | 570 |
| 245 | 20240923 | 143900 | 13552977490 | 18320 | 18320 | 18330 | 18320 | 98 |
| 246 | 20240923 | 143800 | 13551182120 | 18320 | 18320 | 18330 | 18320 | 343 |
| 247 | 20240923 | 143700 | 13544898250 | 18330 | 18330 | 18330 | 18330 | 210 |
| 248 | 20240923 | 143600 | 13541048950 | 18340 | 18340 | 18340 | 18340 | 87 |
| 249 | 20240923 | 143500 | 13539453370 | 18330 | 18340 | 18340 | 18330 | 279 |
| 250 | 20240923 | 143400 | 13534337300 | 18350 | 18350 | 18350 | 18350 | 65 |
| 251 | 20240923 | 143300 | 13533144550 | 18280 | 18280 | 18360 | 18280 | 1876 |
| 252 | 20240923 | 143200 | 13498799420 | 18280 | 18330 | 18330 | 18270 | 1895 |
| 253 | 20240923 | 143100 | 13464114100 | 18320 | 18350 | 18360 | 18320 | 635 |
| 254 | 20240923 | 143000 | 13452460060 | 18350 | 18360 | 18360 | 18350 | 275 |
| 255 | 20240923 | 142900 | 13447411180 | 18320 | 18370 | 18370 | 18320 | 687 |
| 256 | 20240923 | 142800 | 13434822590 | 18370 | 18350 | 18380 | 18320 | 2095 |
| 257 | 20240923 | 142700 | 13396385080 | 18380 | 18340 | 18380 | 18340 | 541 |
| 258 | 20240923 | 142600 | 13386458340 | 18340 | 18330 | 18340 | 18330 | 80 |
| 259 | 20240923 | 142500 | 13384991640 | 18320 | 18370 | 18370 | 18310 | 1778 |
| 260 | 20240923 | 142400 | 13352382060 | 18370 | 18390 | 18400 | 18370 | 1742 |
| 261 | 20240923 | 142300 | 13320359250 | 18400 | 18390 | 18400 | 18390 | 1178 |
| 262 | 20240923 | 142200 | 13298690050 | 18390 | 18400 | 18410 | 18390 | 1154 |
| 263 | 20240923 | 142100 | 13277456160 | 18400 | 18370 | 18400 | 18370 | 1384 |
| 264 | 20240923 | 142000 | 13252005470 | 18370 | 18410 | 18410 | 18370 | 2411 |
| 265 | 20240923 | 141900 | 13207695350 | 18410 | 18390 | 18410 | 18390 | 2461 |
| 266 | 20240923 | 141800 | 13162431580 | 18390 | 18430 | 18430 | 18390 | 2109 |
| 267 | 20240923 | 141700 | 13123598290 | 18440 | 18390 | 18450 | 18390 | 4211 |
| 268 | 20240923 | 141600 | 13046017410 | 18390 | 18390 | 18420 | 18390 | 3244 |
| 269 | 20240923 | 141500 | 12986315590 | 18390 | 18350 | 18390 | 18320 | 3418 |
| 270 | 20240923 | 141400 | 12923571410 | 18360 | 18320 | 18360 | 18320 | 1057 |
| 271 | 20240923 | 141300 | 12904196760 | 18320 | 18310 | 18320 | 18300 | 1453 |
| 272 | 20240923 | 141200 | 12877590600 | 18300 | 18300 | 18320 | 18300 | 316 |
| 273 | 20240923 | 141100 | 12871806150 | 18300 | 18270 | 18320 | 18270 | 1578 |
| 274 | 20240923 | 141000 | 12842927820 | 18270 | 18290 | 18340 | 18250 | 2443 |
| 275 | 20240923 | 140900 | 12798300530 | 18300 | 18380 | 18380 | 18300 | 1602 |
| 276 | 20240923 | 140800 | 12768951280 | 18380 | 18260 | 18460 | 18240 | 9022 |
| 277 | 20240923 | 140700 | 12603104750 | 18240 | 18260 | 18260 | 18240 | 2435 |
| 278 | 20240923 | 140600 | 12558663590 | 18260 | 18270 | 18270 | 18260 | 398 |
| 279 | 20240923 | 140500 | 12551395810 | 18260 | 18280 | 18280 | 18260 | 1107 |
| 280 | 20240923 | 140400 | 12531175440 | 18280 | 18290 | 18290 | 18280 | 133 |
| 281 | 20240923 | 140300 | 12528744000 | 18300 | 18280 | 18300 | 18280 | 196 |
| 282 | 20240923 | 140200 | 12525158340 | 18280 | 18300 | 18300 | 18280 | 467 |
| 283 | 20240923 | 140100 | 12516615030 | 18300 | 18290 | 18310 | 18290 | 1620 |
| 284 | 20240923 | 140000 | 12486971750 | 18290 | 18290 | 18300 | 18290 | 394 |
| 285 | 20240923 | 135900 | 12479765480 | 18290 | 18280 | 18290 | 18280 | 191 |
| 286 | 20240923 | 135800 | 12476272100 | 18280 | 18290 | 18290 | 18280 | 374 |
| 287 | 20240923 | 135700 | 12469434850 | 18290 | 18290 | 18290 | 18290 | 103 |
| 288 | 20240923 | 135600 | 12467550980 | 18300 | 18300 | 18300 | 18300 | 627 |
| 289 | 20240923 | 135500 | 12456076880 | 18300 | 18300 | 18300 | 18300 | 104 |
| 290 | 20240923 | 135400 | 12454173680 | 18300 | 18300 | 18300 | 18300 | 217 |
| 291 | 20240923 | 135300 | 12450202580 | 18300 | 18330 | 18330 | 18300 | 432 |
| 292 | 20240923 | 135200 | 12442290640 | 18330 | 18350 | 18370 | 18330 | 529 |
| 293 | 20240923 | 135100 | 12432585190 | 18370 | 18350 | 18380 | 18350 | 2832 |
| 294 | 20240923 | 135000 | 12380571840 | 18350 | 18340 | 18350 | 18340 | 460 |
| 295 | 20240923 | 134900 | 12372133330 | 18340 | 18330 | 18350 | 18330 | 954 |
| 296 | 20240923 | 134800 | 12354631000 | 18330 | 18350 | 18350 | 18330 | 148 |
| 297 | 20240923 | 134700 | 12351917560 | 18350 | 18350 | 18350 | 18340 | 707 |
| 298 | 20240923 | 134600 | 12338945110 | 18360 | 18330 | 18360 | 18320 | 1196 |
| 299 | 20240923 | 134500 | 12317006510 | 18330 | 18320 | 18330 | 18320 | 801 |
| 300 | 20240923 | 134400 | 12302330300 | 18310 | 18330 | 18330 | 18310 | 667 |
| 301 | 20240923 | 134300 | 12290104740 | 18330 | 18300 | 18340 | 18300 | 1784 |
| 302 | 20240923 | 134200 | 12257422640 | 18300 | 18250 | 18300 | 18240 | 1137 |
| 303 | 20240923 | 134100 | 12236657260 | 18240 | 18240 | 18240 | 18240 | 1753 |
| 304 | 20240923 | 134000 | 12204682540 | 18240 | 18250 | 18250 | 18240 | 338 |
| 305 | 20240923 | 133900 | 12198517320 | 18250 | 18240 | 18260 | 18240 | 161 |
| 306 | 20240923 | 133800 | 12195579870 | 18240 | 18260 | 18260 | 18240 | 4769 |
| 307 | 20240923 | 133700 | 12108551710 | 18250 | 18250 | 18250 | 18250 | 31 |
| 308 | 20240923 | 133600 | 12107985960 | 18250 | 18250 | 18250 | 18250 | 515 |
| 309 | 20240923 | 133500 | 12098587210 | 18260 | 18250 | 18260 | 18250 | 2907 |
| 310 | 20240923 | 133400 | 12045534440 | 18250 | 18250 | 18260 | 18250 | 1236 |
| 311 | 20240923 | 133300 | 12022977280 | 18270 | 18250 | 18270 | 18250 | 558 |
| 312 | 20240923 | 133200 | 12012793460 | 18250 | 18260 | 18260 | 18250 | 1441 |
| 313 | 20240923 | 133100 | 11986489990 | 18260 | 18260 | 18260 | 18260 | 427 |
| 314 | 20240923 | 133000 | 11978692970 | 18260 | 18270 | 18270 | 18260 | 88 |
| 315 | 20240923 | 132900 | 11977086060 | 18260 | 18260 | 18260 | 18260 | 1177 |
| 316 | 20240923 | 132800 | 11955594040 | 18260 | 18270 | 18270 | 18260 | 164 |
| 317 | 20240923 | 132700 | 11952598310 | 18260 | 18260 | 18260 | 18260 | 51 |
| 318 | 20240923 | 132600 | 11951667050 | 18260 | 18290 | 18290 | 18260 | 2525 |
| 319 | 20240923 | 132500 | 11905538570 | 18290 | 18290 | 18290 | 18270 | 410 |
| 320 | 20240923 | 132400 | 11898042980 | 18300 | 18290 | 18300 | 18280 | 106 |
| 321 | 20240923 | 132300 | 11896105030 | 18280 | 18280 | 18280 | 18280 | 152 |
| 322 | 20240923 | 132200 | 11893326470 | 18270 | 18280 | 18280 | 18270 | 650 |
| 323 | 20240923 | 132100 | 11881447790 | 18300 | 18300 | 18300 | 18300 | 445 |
| 324 | 20240923 | 132000 | 11873304290 | 18300 | 18310 | 18310 | 18300 | 649 |
| 325 | 20240923 | 131900 | 11861427580 | 18300 | 18290 | 18300 | 18280 | 784 |
| 326 | 20240923 | 131800 | 11847086910 | 18290 | 18290 | 18290 | 18290 | 65 |
| 327 | 20240923 | 131700 | 11845898060 | 18290 | 18300 | 18300 | 18290 | 341 |
| 328 | 20240923 | 131600 | 11839661150 | 18300 | 18300 | 18300 | 18300 | 248 |
| 329 | 20240923 | 131500 | 11835122750 | 18310 | 18300 | 18310 | 18300 | 592 |
| 330 | 20240923 | 131400 | 11824285980 | 18300 | 18300 | 18300 | 18300 | 165 |
| 331 | 20240923 | 131300 | 11821266480 | 18300 | 18280 | 18300 | 18280 | 189 |
| 332 | 20240923 | 131200 | 11817811140 | 18280 | 18300 | 18300 | 18280 | 311 |
| 333 | 20240923 | 131100 | 11812120860 | 18280 | 18290 | 18300 | 18280 | 347 |
| 334 | 20240923 | 131000 | 11805770830 | 18290 | 18290 | 18290 | 18290 | 182 |
| 335 | 20240923 | 130900 | 11802442050 | 18300 | 18270 | 18300 | 18270 | 218 |
| 336 | 20240923 | 130800 | 11798453940 | 18270 | 18270 | 18280 | 18270 | 127 |
| 337 | 20240923 | 130700 | 11796133640 | 18280 | 18270 | 18280 | 18270 | 281 |
| 338 | 20240923 | 130600 | 11790999760 | 18270 | 18270 | 18270 | 18270 | 175 |
| 339 | 20240923 | 130500 | 11787802510 | 18280 | 18280 | 18280 | 18280 | 393 |
| 340 | 20240923 | 130400 | 11780618470 | 18280 | 18280 | 18280 | 18280 | 75 |
| 341 | 20240923 | 130300 | 11779247470 | 18280 | 18290 | 18290 | 18280 | 753 |
| 342 | 20240923 | 130200 | 11765480090 | 18290 | 18290 | 18290 | 18280 | 181 |
| 343 | 20240923 | 130100 | 11762170120 | 18280 | 18280 | 18280 | 18280 | 3 |
| 344 | 20240923 | 130000 | 11762115280 | 18280 | 18300 | 18300 | 18280 | 4 |
| 345 | 20240923 | 125900 | 11762042120 | 18300 | 18280 | 18300 | 18280 | 454 |
| 346 | 20240923 | 125800 | 11753735250 | 18280 | 18280 | 18290 | 18270 | 623 |
| 347 | 20240923 | 125700 | 11742346140 | 18260 | 18270 | 18280 | 18260 | 121 |
| 348 | 20240923 | 125600 | 11740136380 | 18260 | 18260 | 18260 | 18260 | 20 |
| 349 | 20240923 | 125500 | 11739771180 | 18260 | 18270 | 18280 | 18260 | 1960 |
| 350 | 20240923 | 125400 | 11703970810 | 18280 | 18280 | 18280 | 18280 | 163 |
| 351 | 20240923 | 125300 | 11700991170 | 18270 | 18270 | 18270 | 18270 | 7 |
| 352 | 20240923 | 125200 | 11700863280 | 18270 | 18280 | 18280 | 18270 | 175 |
| 353 | 20240923 | 125100 | 11697666010 | 18280 | 18280 | 18280 | 18280 | 8 |
| 354 | 20240923 | 125000 | 11697519770 | 18270 | 18270 | 18270 | 18270 | 21 |
| 355 | 20240923 | 124900 | 11697136100 | 18280 | 18280 | 18290 | 18270 | 333 |
| 356 | 20240923 | 124800 | 11691049820 | 18280 | 18270 | 18280 | 18270 | 19 |
| 357 | 20240923 | 124700 | 11690702590 | 18270 | 18260 | 18280 | 18260 | 236 |
| 358 | 20240923 | 124600 | 11686391190 | 18260 | 18270 | 18270 | 18260 | 380 |
| 359 | 20240923 | 124500 | 11679450600 | 18270 | 18270 | 18270 | 18260 | 41 |
| 360 | 20240923 | 124400 | 11678701590 | 18270 | 18270 | 18270 | 18270 | 10 |
| 361 | 20240923 | 124300 | 11678518890 | 18260 | 18250 | 18270 | 18250 | 81 |
| 362 | 20240923 | 124200 | 11677040220 | 18260 | 18260 | 18260 | 18260 | 93 |
| 363 | 20240923 | 124100 | 11675342040 | 18270 | 18250 | 18270 | 18250 | 348 |
| 364 | 20240923 | 124000 | 11668990400 | 18260 | 18260 | 18270 | 18260 | 84 |
| 365 | 20240923 | 123900 | 11667455880 | 18260 | 18260 | 18260 | 18260 | 40 |
| 366 | 20240923 | 123800 | 11666725480 | 18260 | 18260 | 18260 | 18260 | 39 |
| 367 | 20240923 | 123700 | 11666013340 | 18250 | 18250 | 18250 | 18250 | 386 |
| 368 | 20240923 | 123600 | 11658968840 | 18250 | 18250 | 18260 | 18250 | 379 |
| 369 | 20240923 | 123500 | 11652051890 | 18250 | 18270 | 18270 | 18250 | 1267 |
| 370 | 20240923 | 123400 | 11628917110 | 18260 | 18270 | 18270 | 18260 | 391 |
| 371 | 20240923 | 123300 | 11621777050 | 18270 | 18260 | 18270 | 18260 | 207 |
| 372 | 20240923 | 123200 | 11617996680 | 18260 | 18270 | 18270 | 18260 | 160 |
| 373 | 20240923 | 123100 | 11615074480 | 18270 | 18270 | 18270 | 18260 | 427 |
| 374 | 20240923 | 123000 | 11607273620 | 18260 | 18260 | 18260 | 18260 | 43 |
| 375 | 20240923 | 122900 | 11606488440 | 18260 | 18270 | 18270 | 18260 | 601 |
| 376 | 20240923 | 122800 | 11595510310 | 18260 | 18260 | 18260 | 18260 | 40 |
| 377 | 20240923 | 122700 | 11594779910 | 18270 | 18260 | 18270 | 18260 | 57 |
| 378 | 20240923 | 122600 | 11593738740 | 18260 | 18270 | 18270 | 18260 | 511 |
| 379 | 20240923 | 122500 | 11584403020 | 18270 | 18270 | 18270 | 18270 | 3 |
| 380 | 20240923 | 122400 | 11584348210 | 18270 | 18280 | 18280 | 18270 | 103 |
| 381 | 20240923 | 122300 | 11582466050 | 18290 | 18280 | 18290 | 18280 | 26 |
| 382 | 20240923 | 122200 | 11581990760 | 18290 | 18270 | 18290 | 18270 | 161 |
| 383 | 20240923 | 122100 | 11579048550 | 18270 | 18270 | 18270 | 18270 | 605 |
| 384 | 20240923 | 122000 | 11567995200 | 18260 | 18270 | 18270 | 18260 | 185 |
| 385 | 20240923 | 121900 | 11564616090 | 18270 | 18260 | 18270 | 18260 | 56 |
| 386 | 20240923 | 121800 | 11563593020 | 18260 | 18260 | 18260 | 18260 | 204 |
| 387 | 20240923 | 121700 | 11559867980 | 18260 | 18270 | 18270 | 18250 | 746 |
| 388 | 20240923 | 121600 | 11546245450 | 18260 | 18260 | 18260 | 18260 | 45 |
| 389 | 20240923 | 121500 | 11545423750 | 18260 | 18260 | 18260 | 18260 | 100 |
| 390 | 20240923 | 121400 | 11543597750 | 18270 | 18260 | 18270 | 18260 | 243 |
| 391 | 20240923 | 121300 | 11539159040 | 18260 | 18260 | 18260 | 18260 | 166 |
| 392 | 20240923 | 121200 | 11536127880 | 18260 | 18260 | 18260 | 18260 | 5 |
| 393 | 20240923 | 121100 | 11536036580 | 18260 | 18260 | 18260 | 18260 | 353 |
| 394 | 20240923 | 121000 | 11529590800 | 18270 | 18260 | 18270 | 18260 | 249 |
| 395 | 20240923 | 120900 | 11525043950 | 18270 | 18290 | 18290 | 18270 | 1125 |
| 396 | 20240923 | 120800 | 11504475080 | 18290 | 18300 | 18300 | 18290 | 110 |
| 397 | 20240923 | 120700 | 11502462200 | 18300 | 18300 | 18300 | 18300 | 5 |
| 398 | 20240923 | 120600 | 11502370700 | 18290 | 18290 | 18290 | 18290 | 58 |
| 399 | 20240923 | 120500 | 11501309880 | 18290 | 18280 | 18290 | 18280 | 487 |
| 400 | 20240923 | 120400 | 11492405330 | 18280 | 18250 | 18290 | 18250 | 30 |
| 401 | 20240923 | 120300 | 11491856870 | 18250 | 18250 | 18250 | 18240 | 113 |
| 402 | 20240923 | 120200 | 11489794920 | 18250 | 18250 | 18250 | 18240 | 1014 |
| 403 | 20240923 | 120100 | 11471295190 | 18250 | 18250 | 18250 | 18250 | 995 |
| 404 | 20240923 | 120000 | 11453136440 | 18250 | 18240 | 18250 | 18240 | 73 |
| 405 | 20240923 | 115900 | 11451804410 | 18240 | 18280 | 18280 | 18240 | 1852 |
| 406 | 20240923 | 115800 | 11417989080 | 18280 | 18280 | 18280 | 18280 | 75 |
| 407 | 20240923 | 115700 | 11416618080 | 18280 | 18270 | 18280 | 18270 | 267 |
| 408 | 20240923 | 115600 | 11411737330 | 18280 | 18280 | 18280 | 18280 | 224 |
| 409 | 20240923 | 115500 | 11407642610 | 18270 | 18270 | 18280 | 18270 | 448 |
| 410 | 20240923 | 115400 | 11399457640 | 18270 | 18270 | 18280 | 18270 | 230 |
| 411 | 20240923 | 115300 | 11395253400 | 18280 | 18260 | 18280 | 18260 | 7680 |
| 412 | 20240923 | 115200 | 11254955500 | 18260 | 18260 | 18260 | 18250 | 571 |
| 413 | 20240923 | 115100 | 11244533050 | 18260 | 18250 | 18260 | 18250 | 71 |
| 414 | 20240923 | 115000 | 11243236910 | 18250 | 18260 | 18260 | 18250 | 684 |
| 415 | 20240923 | 114900 | 11230751580 | 18270 | 18270 | 18270 | 18270 | 3499 |
| 416 | 20240923 | 114800 | 11166824850 | 18270 | 18270 | 18280 | 18270 | 530 |
| 417 | 20240923 | 114700 | 11157141730 | 18270 | 18280 | 18280 | 18270 | 2420 |
| 418 | 20240923 | 114600 | 11112918450 | 18280 | 18290 | 18290 | 18280 | 169 |
| 419 | 20240923 | 114500 | 11109828810 | 18290 | 18280 | 18290 | 18280 | 43 |
| 420 | 20240923 | 114400 | 11109042450 | 18280 | 18280 | 18310 | 18270 | 1570 |
| 421 | 20240923 | 114300 | 11080342260 | 18280 | 18310 | 18310 | 18280 | 1199 |
| 422 | 20240923 | 114200 | 11058410190 | 18300 | 18290 | 18300 | 18290 | 225 |
| 423 | 20240923 | 114100 | 11054292700 | 18290 | 18290 | 18300 | 18280 | 304 |
| 424 | 20240923 | 114000 | 11048734100 | 18340 | 18340 | 18340 | 18340 | 50 |
| 425 | 20240923 | 113900 | 11047817100 | 18340 | 18360 | 18360 | 18340 | 816 |
| 426 | 20240923 | 113800 | 11032851060 | 18360 | 18350 | 18360 | 18340 | 1112 |
| 427 | 20240923 | 113700 | 11012449280 | 18340 | 18310 | 18350 | 18310 | 1521 |
| 428 | 20240923 | 113600 | 10984561540 | 18330 | 18270 | 18330 | 18270 | 2006 |
| 429 | 20240923 | 113500 | 10947852810 | 18260 | 18260 | 18260 | 18260 | 122 |
| 430 | 20240923 | 113400 | 10945625090 | 18250 | 18260 | 18260 | 18250 | 25 |
| 431 | 20240923 | 113300 | 10945168820 | 18250 | 18260 | 18260 | 18250 | 121 |
| 432 | 20240923 | 113200 | 10942960060 | 18260 | 18260 | 18260 | 18260 | 343 |
| 433 | 20240923 | 113100 | 10936696880 | 18280 | 18260 | 18280 | 18260 | 66 |
| 434 | 20240923 | 113000 | 10935490530 | 18280 | 18270 | 18280 | 18260 | 538 |
| 435 | 20240923 | 112900 | 10925661550 | 18270 | 18270 | 18280 | 18270 | 17 |
| 436 | 20240923 | 112800 | 10925350910 | 18280 | 18280 | 18290 | 18280 | 389 |
| 437 | 20240923 | 112700 | 10918239660 | 18290 | 18280 | 18290 | 18280 | 217 |
| 438 | 20240923 | 112600 | 10914272590 | 18280 | 18280 | 18290 | 18280 | 136 |
| 439 | 20240923 | 112500 | 10911786020 | 18290 | 18290 | 18290 | 18290 | 138 |
| 440 | 20240923 | 112400 | 10909262000 | 18290 | 18290 | 18290 | 18280 | 247 |
| 441 | 20240923 | 112300 | 10904745180 | 18290 | 18300 | 18300 | 18290 | 265 |
| 442 | 20240923 | 112200 | 10899897400 | 18290 | 18280 | 18290 | 18280 | 1212 |
| 443 | 20240923 | 112100 | 10877735520 | 18270 | 18260 | 18270 | 18260 | 940 |
| 444 | 20240923 | 112000 | 10860568720 | 18250 | 18250 | 18250 | 18240 | 78 |
| 445 | 20240923 | 111900 | 10859145730 | 18240 | 18240 | 18250 | 18240 | 197 |
| 446 | 20240923 | 111800 | 10855551450 | 18240 | 18240 | 18240 | 18240 | 553 |
| 447 | 20240923 | 111700 | 10845464730 | 18240 | 18250 | 18250 | 18240 | 606 |
| 448 | 20240923 | 111600 | 10834408900 | 18250 | 18250 | 18260 | 18240 | 79 |
| 449 | 20240923 | 111500 | 10832967200 | 18250 | 18250 | 18260 | 18250 | 196 |
| 450 | 20240923 | 111400 | 10829390080 | 18250 | 18250 | 18250 | 18250 | 15 |
| 451 | 20240923 | 111300 | 10829116330 | 18250 | 18250 | 18260 | 18250 | 985 |
| 452 | 20240923 | 111200 | 10811139780 | 18260 | 18260 | 18260 | 18250 | 245 |
| 453 | 20240923 | 111100 | 10806666670 | 18260 | 18260 | 18260 | 18260 | 154 |
| 454 | 20240923 | 111000 | 10803854630 | 18260 | 18270 | 18270 | 18260 | 36 |
| 455 | 20240923 | 110900 | 10803197230 | 18270 | 18270 | 18280 | 18260 | 117 |
| 456 | 20240923 | 110800 | 10801059290 | 18270 | 18280 | 18280 | 18270 | 335 |
| 457 | 20240923 | 110700 | 10794938370 | 18280 | 18260 | 18280 | 18260 | 998 |
| 458 | 20240923 | 110600 | 10776695020 | 18260 | 18260 | 18260 | 18260 | 368 |
| 459 | 20240923 | 110500 | 10769975340 | 18250 | 18230 | 18250 | 18230 | 953 |
| 460 | 20240923 | 110400 | 10752588690 | 18230 | 18230 | 18240 | 18230 | 355 |
| 461 | 20240923 | 110300 | 10746117020 | 18230 | 18240 | 18240 | 18230 | 1158 |
| 462 | 20240923 | 110200 | 10724999910 | 18240 | 18240 | 18240 | 18240 | 209 |
| 463 | 20240923 | 110100 | 10721187750 | 18240 | 18250 | 18250 | 18240 | 404 |
| 464 | 20240923 | 110000 | 10713817750 | 18250 | 18240 | 18250 | 18240 | 135 |
| 465 | 20240923 | 105900 | 10711355210 | 18240 | 18240 | 18250 | 18240 | 633 |
| 466 | 20240923 | 105800 | 10699809170 | 18250 | 18260 | 18260 | 18240 | 2543 |
| 467 | 20240923 | 105700 | 10653409300 | 18260 | 18250 | 18260 | 18250 | 1704 |
| 468 | 20240923 | 105600 | 10622309490 | 18250 | 18260 | 18260 | 18250 | 1125 |
| 469 | 20240923 | 105500 | 10601772420 | 18260 | 18280 | 18280 | 18260 | 229 |
| 470 | 20240923 | 105400 | 10597587940 | 18260 | 18260 | 18280 | 18260 | 1051 |
| 471 | 20240923 | 105300 | 10578395520 | 18260 | 18260 | 18260 | 18260 | 271 |
| 472 | 20240923 | 105200 | 10573447060 | 18260 | 18270 | 18270 | 18260 | 114 |
| 473 | 20240923 | 105100 | 10571364350 | 18260 | 18260 | 18270 | 18260 | 95 |
| 474 | 20240923 | 105000 | 10569629630 | 18260 | 18260 | 18270 | 18260 | 327 |
| 475 | 20240923 | 104900 | 10563657440 | 18270 | 18270 | 18270 | 18260 | 114 |
| 476 | 20240923 | 104800 | 10561575670 | 18260 | 18270 | 18270 | 18260 | 514 |
| 477 | 20240923 | 104700 | 10552185460 | 18270 | 18260 | 18270 | 18260 | 271 |
| 478 | 20240923 | 104600 | 10547234940 | 18260 | 18280 | 18290 | 18260 | 314 |
| 479 | 20240923 | 104500 | 10541499930 | 18280 | 18270 | 18280 | 18260 | 540 |
| 480 | 20240923 | 104400 | 10531633340 | 18280 | 18280 | 18280 | 18270 | 173 |
| 481 | 20240923 | 104300 | 10528471960 | 18280 | 18270 | 18290 | 18270 | 136 |
| 482 | 20240923 | 104200 | 10525986480 | 18270 | 18250 | 18270 | 18250 | 185 |
| 483 | 20240923 | 104100 | 10522606580 | 18250 | 18260 | 18290 | 18250 | 2533 |
| 484 | 20240923 | 104000 | 10476312350 | 18260 | 18260 | 18260 | 18250 | 260 |
| 485 | 20240923 | 103900 | 10471565010 | 18250 | 18260 | 18260 | 18250 | 413 |
| 486 | 20240923 | 103800 | 10464025950 | 18260 | 18270 | 18270 | 18260 | 82 |
| 487 | 20240923 | 103700 | 10462528120 | 18270 | 18250 | 18270 | 18250 | 190 |
| 488 | 20240923 | 103600 | 10459058050 | 18270 | 18270 | 18270 | 18270 | 401 |
| 489 | 20240923 | 103500 | 10451731780 | 18270 | 18280 | 18280 | 18270 | 631 |
| 490 | 20240923 | 103400 | 10440200760 | 18270 | 18260 | 18280 | 18260 | 1122 |
| 491 | 20240923 | 103300 | 10419703200 | 18260 | 18260 | 18270 | 18250 | 1039 |
| 492 | 20240923 | 103200 | 10400739960 | 18270 | 18270 | 18270 | 18250 | 1669 |
| 493 | 20240923 | 103100 | 10370275880 | 18270 | 18280 | 18280 | 18260 | 641 |
| 494 | 20240923 | 103000 | 10358565080 | 18280 | 18280 | 18280 | 18270 | 180 |
| 495 | 20240923 | 102900 | 10355276060 | 18270 | 18300 | 18300 | 18270 | 947 |
| 496 | 20240923 | 102800 | 10337960360 | 18300 | 18350 | 18350 | 18290 | 132 |
| 497 | 20240923 | 102700 | 10335542480 | 18340 | 18340 | 18350 | 18290 | 452 |
| 498 | 20240923 | 102600 | 10327255540 | 18340 | 18290 | 18340 | 18290 | 733 |
| 499 | 20240923 | 102500 | 10313822110 | 18290 | 18290 | 18300 | 18290 | 576 |
| 500 | 20240923 | 102400 | 10303284390 | 18280 | 18290 | 18290 | 18260 | 2091 |
| 501 | 20240923 | 102300 | 10265071190 | 18300 | 18330 | 18330 | 18290 | 407 |
| 502 | 20240923 | 102200 | 10257621750 | 18340 | 18380 | 18380 | 18340 | 1434 |
| 503 | 20240923 | 102100 | 10231304240 | 18380 | 18400 | 18420 | 18380 | 611 |
| 504 | 20240923 | 102000 | 10220061870 | 18400 | 18380 | 18400 | 18350 | 2903 |
| 505 | 20240923 | 101900 | 10166674290 | 18350 | 18440 | 18440 | 18350 | 2597 |
| 506 | 20240923 | 101800 | 10118878010 | 18440 | 18470 | 18480 | 18410 | 4561 |
| 507 | 20240923 | 101700 | 10034741060 | 18470 | 18390 | 18470 | 18370 | 6838 |
| 508 | 20240923 | 101600 | 9908850140 | 18390 | 18290 | 18400 | 18290 | 6233 |
| 509 | 20240923 | 101500 | 9794503250 | 18290 | 18310 | 18310 | 18290 | 660 |
| 510 | 20240923 | 101400 | 9782421120 | 18310 | 18320 | 18330 | 18310 | 1380 |
| 511 | 20240923 | 101300 | 9757140600 | 18320 | 18300 | 18340 | 18290 | 2164 |
| 512 | 20240923 | 101200 | 9717493670 | 18290 | 18260 | 18300 | 18260 | 620 |
| 513 | 20240923 | 101100 | 9706149290 | 18260 | 18250 | 18290 | 18250 | 707 |
| 514 | 20240923 | 101000 | 9693232150 | 18250 | 18240 | 18280 | 18240 | 636 |
| 515 | 20240923 | 100900 | 9681628240 | 18240 | 18290 | 18290 | 18230 | 466 |
| 516 | 20240923 | 100800 | 9673125120 | 18290 | 18280 | 18290 | 18240 | 1206 |
| 517 | 20240923 | 100700 | 9651079070 | 18260 | 18210 | 18260 | 18210 | 3709 |
| 518 | 20240923 | 100600 | 9583418020 | 18220 | 18230 | 18230 | 18210 | 654 |
| 519 | 20240923 | 100500 | 9571502660 | 18230 | 18190 | 18240 | 18190 | 2331 |
| 520 | 20240923 | 100400 | 9529070150 | 18190 | 18180 | 18190 | 18180 | 559 |
| 521 | 20240923 | 100300 | 9518903320 | 18180 | 18170 | 18200 | 18170 | 1463 |
| 522 | 20240923 | 100200 | 9492305120 | 18180 | 18190 | 18190 | 18170 | 2490 |
| 523 | 20240923 | 100100 | 9447040630 | 18190 | 18190 | 18200 | 18180 | 2433 |
| 524 | 20240923 | 100000 | 9402792890 | 18200 | 18200 | 18210 | 18190 | 1308 |
| 525 | 20240923 | 095900 | 9378995260 | 18210 | 18230 | 18240 | 18190 | 7226 |
| 526 | 20240923 | 095800 | 9247443120 | 18230 | 18230 | 18230 | 18220 | 1211 |
| 527 | 20240923 | 095700 | 9225377110 | 18250 | 18240 | 18250 | 18220 | 1937 |
| 528 | 20240923 | 095600 | 9190059560 | 18250 | 18260 | 18260 | 18240 | 448 |
| 529 | 20240923 | 095500 | 9181881560 | 18240 | 18280 | 18280 | 18240 | 1798 |
| 530 | 20240923 | 095400 | 9149058830 | 18280 | 18280 | 18280 | 18260 | 926 |
| 531 | 20240923 | 095300 | 9132145540 | 18280 | 18280 | 18290 | 18270 | 1070 |
| 532 | 20240923 | 095200 | 9112594790 | 18280 | 18250 | 18280 | 18240 | 3353 |
| 533 | 20240923 | 095100 | 9051366330 | 18260 | 18250 | 18260 | 18240 | 804 |
| 534 | 20240923 | 095000 | 9036688130 | 18240 | 18260 | 18260 | 18240 | 2608 |
| 535 | 20240923 | 094900 | 8989098520 | 18260 | 18240 | 18260 | 18240 | 2089 |
| 536 | 20240923 | 094800 | 8950973010 | 18250 | 18260 | 18260 | 18240 | 2126 |
| 537 | 20240923 | 094700 | 8912170960 | 18260 | 18270 | 18280 | 18260 | 3024 |
| 538 | 20240923 | 094600 | 8856946290 | 18270 | 18270 | 18280 | 18260 | 3013 |
| 539 | 20240923 | 094500 | 8801908790 | 18270 | 18260 | 18290 | 18260 | 2214 |
| 540 | 20240923 | 094400 | 8761466240 | 18260 | 18260 | 18260 | 18240 | 3496 |
| 541 | 20240923 | 094300 | 8697662550 | 18260 | 18310 | 18310 | 18250 | 7602 |
| 542 | 20240923 | 094200 | 8558685080 | 18310 | 18220 | 18310 | 18220 | 12649 |
| 543 | 20240923 | 094100 | 8327592600 | 18220 | 18150 | 18220 | 18150 | 10466 |
| 544 | 20240923 | 094000 | 8137113760 | 18170 | 17960 | 18170 | 17950 | 9707 |
| 545 | 20240923 | 093900 | 7962041860 | 17960 | 17950 | 17960 | 17930 | 5233 |
| 546 | 20240923 | 093800 | 7868125770 | 17950 | 17980 | 17980 | 17950 | 3881 |
| 547 | 20240923 | 093700 | 7798411770 | 17970 | 18050 | 18050 | 17960 | 13048 |
| 548 | 20240923 | 093600 | 7563608270 | 18050 | 18110 | 18110 | 18050 | 10054 |
| 549 | 20240923 | 093500 | 7381867310 | 18110 | 18100 | 18110 | 18100 | 2231 |
| 550 | 20240923 | 093400 | 7341471880 | 18100 | 18110 | 18110 | 18100 | 1733 |
| 551 | 20240923 | 093300 | 7310102820 | 18100 | 18160 | 18160 | 18100 | 3497 |
| 552 | 20240923 | 093200 | 7246713610 | 18180 | 18180 | 18180 | 18130 | 604 |
| 553 | 20240923 | 093100 | 7235755740 | 18200 | 18140 | 18200 | 18130 | 3101 |
| 554 | 20240923 | 093000 | 7179427230 | 18140 | 18240 | 18250 | 18140 | 3785 |
| 555 | 20240923 | 092900 | 7110601770 | 18250 | 18100 | 18280 | 18100 | 4283 |
| 556 | 20240923 | 092800 | 7032807540 | 18100 | 18090 | 18120 | 18090 | 1198 |
| 557 | 20240923 | 092700 | 7011115130 | 18090 | 18110 | 18130 | 18080 | 4591 |
| 558 | 20240923 | 092600 | 6928041700 | 18110 | 18100 | 18130 | 18100 | 913 |
| 559 | 20240923 | 092500 | 6911512360 | 18100 | 18110 | 18120 | 18090 | 3799 |
| 560 | 20240923 | 092400 | 6842750230 | 18100 | 18090 | 18110 | 18090 | 1158 |
| 561 | 20240923 | 092300 | 6821786330 | 18090 | 18120 | 18120 | 18090 | 2668 |
| 562 | 20240923 | 092200 | 6773491290 | 18110 | 18080 | 18120 | 18080 | 3949 |
| 563 | 20240923 | 092100 | 6702055320 | 18080 | 18110 | 18130 | 18080 | 7119 |
| 564 | 20240923 | 092000 | 6573187920 | 18110 | 18300 | 18300 | 18110 | 16059 |
| 565 | 20240923 | 091900 | 6280906030 | 18300 | 18300 | 18330 | 18300 | 2561 |
| 566 | 20240923 | 091800 | 6234031290 | 18300 | 18330 | 18340 | 18290 | 1860 |
| 567 | 20240923 | 091700 | 6199971420 | 18330 | 18290 | 18340 | 18230 | 3386 |
| 568 | 20240923 | 091600 | 6138024430 | 18280 | 18220 | 18290 | 18210 | 4344 |
| 569 | 20240923 | 091500 | 6058797620 | 18220 | 18300 | 18310 | 18210 | 12848 |
| 570 | 20240923 | 091400 | 5824295980 | 18310 | 18360 | 18370 | 18310 | 4679 |
| 571 | 20240923 | 091300 | 5738518640 | 18350 | 18330 | 18370 | 18310 | 1389 |
| 572 | 20240923 | 091200 | 5713050680 | 18330 | 18310 | 18370 | 18310 | 4394 |
| 573 | 20240923 | 091100 | 5632488740 | 18370 | 18290 | 18380 | 18270 | 4210 |
| 574 | 20240923 | 091000 | 5555443610 | 18310 | 18390 | 18390 | 18230 | 25854 |
| 575 | 20240923 | 090900 | 5082510740 | 18390 | 18380 | 18460 | 18380 | 4328 |
| 576 | 20240923 | 090800 | 5002916790 | 18390 | 18500 | 18500 | 18360 | 8086 |
| 577 | 20240923 | 090700 | 4854094840 | 18450 | 18570 | 18580 | 18430 | 12244 |
| 578 | 20240923 | 090600 | 4627545800 | 18580 | 18520 | 18650 | 18500 | 15720 |
| 579 | 20240923 | 090500 | 4335556850 | 18520 | 18520 | 18530 | 18500 | 13792 |
| 580 | 20240923 | 090400 | 4080194160 | 18510 | 18510 | 18530 | 18480 | 7306 |
| 581 | 20240923 | 090300 | 3944973120 | 18510 | 18570 | 18570 | 18480 | 27459 |
| 582 | 20240923 | 090200 | 3436257870 | 18580 | 18670 | 18670 | 18550 | 22009 |
| 583 | 20240923 | 090100 | 3026661000 | 18650 | 18810 | 18860 | 18570 | 36786 |
| 584 | 20240923 | 090000 | 2338398100 | 18810 | 18900 | 19050 | 18780 | 123789 |