31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 5056 |
| 3 | 20240924 | 184100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20240924 | 184000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20240924 | 183900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20240924 | 183800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20240924 | 183700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20240924 | 183600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20240924 | 183500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20240924 | 183400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20240924 | 183300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20240924 | 183200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20240924 | 183100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20240924 | 183000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20240924 | 182900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20240924 | 182800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20240924 | 182700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20240924 | 182600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20240924 | 182500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20240924 | 182400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20240924 | 182300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20240924 | 182200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20240924 | 182100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20240924 | 182000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20240924 | 181900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20240924 | 181800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20240924 | 181700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20240924 | 181600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20240924 | 181500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20240924 | 181400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20240924 | 181300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20240924 | 181200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 5056 |
| 33 | 20240924 | 181100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20240924 | 181000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20240924 | 180900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20240924 | 180800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20240924 | 180700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20240924 | 180600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20240924 | 180500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20240924 | 180400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20240924 | 180300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20240924 | 180200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20240924 | 180100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20240924 | 180000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20240924 | 175900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20240924 | 175800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20240924 | 175700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20240924 | 175600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20240924 | 175500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20240924 | 175400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20240924 | 175300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20240924 | 175200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20240924 | 175100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20240924 | 175000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20240924 | 174900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20240924 | 174800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20240924 | 174700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20240924 | 174600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20240924 | 174500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20240924 | 174400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20240924 | 174300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20240924 | 174200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 5056 |
| 63 | 20240924 | 174100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20240924 | 174000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20240924 | 173900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20240924 | 173800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20240924 | 173700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20240924 | 173600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20240924 | 173500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20240924 | 173400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20240924 | 173300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20240924 | 173200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20240924 | 173100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20240924 | 173000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20240924 | 172900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20240924 | 172800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20240924 | 172700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20240924 | 172600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20240924 | 172500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20240924 | 172400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20240924 | 172300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20240924 | 172200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20240924 | 172100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20240924 | 172000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20240924 | 171900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20240924 | 171800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20240924 | 171700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20240924 | 171600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20240924 | 171500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20240924 | 171400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20240924 | 171300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20240924 | 171200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 5056 |
| 93 | 20240924 | 171100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20240924 | 171000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20240924 | 170900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20240924 | 170800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20240924 | 170700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20240924 | 170600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20240924 | 170500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20240924 | 170400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20240924 | 170300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20240924 | 170200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20240924 | 170100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20240924 | 170000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20240924 | 165900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20240924 | 165800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20240924 | 165700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20240924 | 165600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20240924 | 165500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20240924 | 165400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20240924 | 165300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20240924 | 165200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20240924 | 165100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20240924 | 165000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20240924 | 164900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20240924 | 164800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20240924 | 164700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20240924 | 164600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20240924 | 164500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20240924 | 164400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20240924 | 164300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20240924 | 164200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 5056 |
| 123 | 20240924 | 164100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20240924 | 164000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20240924 | 163900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20240924 | 163800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20240924 | 163700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20240924 | 163600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20240924 | 163500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20240924 | 163400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20240924 | 163300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20240924 | 163200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20240924 | 163100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20240924 | 163000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20240924 | 162900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20240924 | 162800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20240924 | 162700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20240924 | 162600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20240924 | 162500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20240924 | 162400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20240924 | 162300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20240924 | 162200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20240924 | 162100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20240924 | 162000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20240924 | 161900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20240924 | 161800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20240924 | 161700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20240924 | 161600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20240924 | 161500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20240924 | 161400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20240924 | 161300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20240924 | 161200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 5056 |
| 153 | 20240924 | 161100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20240924 | 161000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20240924 | 160900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20240924 | 160800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20240924 | 160700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20240924 | 160600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20240924 | 160500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20240924 | 160400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20240924 | 160300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20240924 | 160200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20240924 | 160100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20240924 | 160000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20240924 | 155900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20240924 | 155800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20240924 | 155700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20240924 | 155600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20240924 | 155500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20240924 | 155400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20240924 | 155300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20240924 | 155200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20240924 | 155100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20240924 | 155000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20240924 | 154900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20240924 | 154800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20240924 | 154700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20240924 | 154600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20240924 | 154500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20240924 | 154400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20240924 | 154300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20240924 | 154200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 5056 |
| 183 | 20240924 | 154100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20240924 | 154000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20240924 | 153900 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20240924 | 153800 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20240924 | 153700 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20240924 | 153600 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20240924 | 153500 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20240924 | 153400 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20240924 | 153300 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20240924 | 153200 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20240924 | 153100 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20240924 | 153000 | 7847150520 | 18400 | 18400 | 18400 | 18400 | 5056 |
| 195 | 20240924 | 152900 | 7754120120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20240924 | 152800 | 7754120120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20240924 | 152700 | 7754120120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20240924 | 152600 | 7754120120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20240924 | 152500 | 7754120120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20240924 | 152400 | 7754120120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20240924 | 152300 | 7754120120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20240924 | 152200 | 7754120120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20240924 | 152100 | 7754120120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20240924 | 152000 | 7754120120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20240924 | 151900 | 7754120120 | 18400 | 18400 | 18400 | 18390 | 818 |
| 206 | 20240924 | 151800 | 7739073010 | 18420 | 18420 | 18450 | 18390 | 1653 |
| 207 | 20240924 | 151700 | 7708638200 | 18400 | 18390 | 18400 | 18390 | 338 |
| 208 | 20240924 | 151600 | 7702420230 | 18390 | 18380 | 18390 | 18380 | 695 |
| 209 | 20240924 | 151500 | 7689642840 | 18380 | 18400 | 18400 | 18380 | 525 |
| 210 | 20240924 | 151400 | 7679989910 | 18400 | 18370 | 18400 | 18370 | 815 |
| 211 | 20240924 | 151300 | 7665011650 | 18380 | 18400 | 18400 | 18380 | 866 |
| 212 | 20240924 | 151200 | 7649091470 | 18390 | 18400 | 18400 | 18390 | 663 |
| 213 | 20240924 | 151100 | 7636896470 | 18400 | 18380 | 18400 | 18380 | 1398 |
| 214 | 20240924 | 151000 | 7611187980 | 18390 | 18390 | 18400 | 18380 | 1155 |
| 215 | 20240924 | 150900 | 7589952590 | 18390 | 18380 | 18400 | 18380 | 120 |
| 216 | 20240924 | 150800 | 7587746490 | 18380 | 18370 | 18390 | 18370 | 248 |
| 217 | 20240924 | 150700 | 7583187760 | 18370 | 18370 | 18390 | 18370 | 310 |
| 218 | 20240924 | 150600 | 7577493000 | 18390 | 18350 | 18390 | 18340 | 487 |
| 219 | 20240924 | 150500 | 7568551750 | 18350 | 18350 | 18370 | 18330 | 2923 |
| 220 | 20240924 | 150400 | 7514937060 | 18350 | 18380 | 18380 | 18350 | 1183 |
| 221 | 20240924 | 150300 | 7493221600 | 18380 | 18420 | 18420 | 18380 | 3944 |
| 222 | 20240924 | 150200 | 7420663370 | 18420 | 18410 | 18420 | 18410 | 1487 |
| 223 | 20240924 | 150100 | 7393285110 | 18410 | 18430 | 18430 | 18410 | 1593 |
| 224 | 20240924 | 150000 | 7363947520 | 18440 | 18430 | 18440 | 18430 | 853 |
| 225 | 20240924 | 145900 | 7348226520 | 18430 | 18440 | 18440 | 18430 | 272 |
| 226 | 20240924 | 145800 | 7343211240 | 18440 | 18470 | 18470 | 18440 | 431 |
| 227 | 20240924 | 145700 | 7335258470 | 18470 | 18420 | 18470 | 18420 | 608 |
| 228 | 20240924 | 145600 | 7324042090 | 18420 | 18430 | 18430 | 18420 | 804 |
| 229 | 20240924 | 145500 | 7309231620 | 18430 | 18420 | 18440 | 18420 | 1449 |
| 230 | 20240924 | 145400 | 7282539020 | 18410 | 18410 | 18420 | 18410 | 461 |
| 231 | 20240924 | 145300 | 7274048900 | 18410 | 18430 | 18430 | 18410 | 2356 |
| 232 | 20240924 | 145200 | 7230658330 | 18430 | 18440 | 18450 | 18410 | 1384 |
| 233 | 20240924 | 145100 | 7205154250 | 18450 | 18430 | 18450 | 18420 | 698 |
| 234 | 20240924 | 145000 | 7192284840 | 18430 | 18430 | 18430 | 18420 | 390 |
| 235 | 20240924 | 144900 | 7185098440 | 18420 | 18430 | 18440 | 18420 | 665 |
| 236 | 20240924 | 144800 | 7172842790 | 18430 | 18440 | 18460 | 18430 | 1298 |
| 237 | 20240924 | 144700 | 7148914620 | 18460 | 18480 | 18490 | 18440 | 2922 |
| 238 | 20240924 | 144600 | 7094980520 | 18480 | 18490 | 18500 | 18470 | 687 |
| 239 | 20240924 | 144500 | 7082279240 | 18500 | 18510 | 18510 | 18480 | 1372 |
| 240 | 20240924 | 144400 | 7056898330 | 18520 | 18440 | 18520 | 18430 | 10843 |
| 241 | 20240924 | 144300 | 6856649120 | 18440 | 18450 | 18450 | 18440 | 963 |
| 242 | 20240924 | 144200 | 6838891300 | 18440 | 18450 | 18460 | 18430 | 1557 |
| 243 | 20240924 | 144100 | 6810182770 | 18450 | 18450 | 18470 | 18430 | 4008 |
| 244 | 20240924 | 144000 | 6736215830 | 18450 | 18450 | 18470 | 18440 | 2822 |
| 245 | 20240924 | 143900 | 6684147000 | 18470 | 18450 | 18470 | 18440 | 5307 |
| 246 | 20240924 | 143800 | 6586171080 | 18450 | 18400 | 18450 | 18400 | 8746 |
| 247 | 20240924 | 143700 | 6424939680 | 18410 | 18380 | 18420 | 18380 | 1186 |
| 248 | 20240924 | 143600 | 6403121120 | 18380 | 18390 | 18410 | 18380 | 4578 |
| 249 | 20240924 | 143500 | 6318894750 | 18380 | 18360 | 18380 | 18350 | 2271 |
| 250 | 20240924 | 143400 | 6277185870 | 18360 | 18320 | 18360 | 18320 | 1548 |
| 251 | 20240924 | 143300 | 6248788280 | 18330 | 18310 | 18330 | 18310 | 775 |
| 252 | 20240924 | 143200 | 6234582920 | 18310 | 18320 | 18320 | 18310 | 65 |
| 253 | 20240924 | 143100 | 6233392250 | 18320 | 18320 | 18330 | 18320 | 222 |
| 254 | 20240924 | 143000 | 6229323450 | 18320 | 18310 | 18320 | 18310 | 12 |
| 255 | 20240924 | 142900 | 6229103720 | 18290 | 18310 | 18310 | 18290 | 200 |
| 256 | 20240924 | 142800 | 6225444630 | 18300 | 18300 | 18300 | 18300 | 2 |
| 257 | 20240924 | 142700 | 6225408030 | 18290 | 18300 | 18300 | 18290 | 843 |
| 258 | 20240924 | 142600 | 6209987630 | 18300 | 18290 | 18300 | 18290 | 538 |
| 259 | 20240924 | 142500 | 6200142700 | 18300 | 18290 | 18300 | 18290 | 661 |
| 260 | 20240924 | 142400 | 6188048670 | 18290 | 18290 | 18290 | 18290 | 121 |
| 261 | 20240924 | 142300 | 6185835580 | 18290 | 18300 | 18300 | 18290 | 2518 |
| 262 | 20240924 | 142200 | 6139781070 | 18300 | 18300 | 18300 | 18300 | 168 |
| 263 | 20240924 | 142100 | 6136706670 | 18310 | 18320 | 18320 | 18300 | 928 |
| 264 | 20240924 | 142000 | 6119715070 | 18320 | 18320 | 18330 | 18320 | 448 |
| 265 | 20240924 | 141900 | 6111506610 | 18330 | 18340 | 18340 | 18330 | 269 |
| 266 | 20240924 | 141800 | 6106574540 | 18340 | 18350 | 18350 | 18340 | 866 |
| 267 | 20240924 | 141700 | 6090691610 | 18340 | 18350 | 18350 | 18330 | 325 |
| 268 | 20240924 | 141600 | 6084731340 | 18350 | 18320 | 18350 | 18320 | 2623 |
| 269 | 20240924 | 141500 | 6036639410 | 18320 | 18320 | 18320 | 18320 | 891 |
| 270 | 20240924 | 141400 | 6020316290 | 18330 | 18340 | 18340 | 18330 | 55 |
| 271 | 20240924 | 141300 | 6019308120 | 18300 | 18320 | 18340 | 18300 | 1142 |
| 272 | 20240924 | 141200 | 5998386380 | 18330 | 18330 | 18330 | 18310 | 93 |
| 273 | 20240924 | 141100 | 5996682330 | 18310 | 18330 | 18330 | 18310 | 332 |
| 274 | 20240924 | 141000 | 5990600350 | 18310 | 18300 | 18320 | 18300 | 623 |
| 275 | 20240924 | 140900 | 5979187440 | 18300 | 18320 | 18330 | 18300 | 525 |
| 276 | 20240924 | 140800 | 5969571070 | 18290 | 18290 | 18290 | 18290 | 45 |
| 277 | 20240924 | 140700 | 5968748020 | 18290 | 18330 | 18330 | 18290 | 124 |
| 278 | 20240924 | 140600 | 5966478140 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20240924 | 140500 | 5966478140 | 18340 | 18300 | 18350 | 18300 | 3010 |
| 280 | 20240924 | 140400 | 5911313650 | 18270 | 18280 | 18310 | 18270 | 1244 |
| 281 | 20240924 | 140300 | 5888552910 | 18270 | 18280 | 18290 | 18270 | 1551 |
| 282 | 20240924 | 140200 | 5860209930 | 18280 | 18300 | 18300 | 18280 | 116 |
| 283 | 20240924 | 140100 | 5858089410 | 18270 | 18280 | 18280 | 18270 | 144 |
| 284 | 20240924 | 140000 | 5855457690 | 18280 | 18280 | 18280 | 18280 | 13 |
| 285 | 20240924 | 135900 | 5855220050 | 18280 | 18280 | 18280 | 18280 | 70 |
| 286 | 20240924 | 135800 | 5853940450 | 18270 | 18280 | 18310 | 18270 | 297 |
| 287 | 20240924 | 135700 | 5848511430 | 18280 | 18280 | 18280 | 18280 | 34 |
| 288 | 20240924 | 135600 | 5847889910 | 18270 | 18270 | 18270 | 18270 | 0 |
| 289 | 20240924 | 135500 | 5847889910 | 18270 | 18270 | 18270 | 18270 | 35 |
| 290 | 20240924 | 135400 | 5847250460 | 18270 | 18270 | 18270 | 18270 | 130 |
| 291 | 20240924 | 135300 | 5844875360 | 18260 | 18310 | 18310 | 18260 | 146 |
| 292 | 20240924 | 135200 | 5842209050 | 18310 | 18300 | 18310 | 18300 | 176 |
| 293 | 20240924 | 135100 | 5838988240 | 18260 | 18260 | 18260 | 18260 | 60 |
| 294 | 20240924 | 135000 | 5837892640 | 18250 | 18280 | 18280 | 18250 | 68 |
| 295 | 20240924 | 134900 | 5836649630 | 18240 | 18280 | 18280 | 18240 | 11 |
| 296 | 20240924 | 134800 | 5836448950 | 18220 | 18220 | 18220 | 18220 | 323 |
| 297 | 20240924 | 134700 | 5830563890 | 18220 | 18220 | 18230 | 18220 | 264 |
| 298 | 20240924 | 134600 | 5825753300 | 18220 | 18240 | 18240 | 18220 | 439 |
| 299 | 20240924 | 134500 | 5817749240 | 18240 | 18240 | 18240 | 18240 | 2 |
| 300 | 20240924 | 134400 | 5817712760 | 18230 | 18230 | 18230 | 18230 | 0 |
| 301 | 20240924 | 134300 | 5817712760 | 18230 | 18250 | 18250 | 18230 | 256 |
| 302 | 20240924 | 134200 | 5813041230 | 18250 | 18250 | 18250 | 18250 | 85 |
| 303 | 20240924 | 134100 | 5811489980 | 18250 | 18300 | 18300 | 18250 | 201 |
| 304 | 20240924 | 134000 | 5807819430 | 18270 | 18270 | 18270 | 18270 | 0 |
| 305 | 20240924 | 133900 | 5807819430 | 18270 | 18280 | 18280 | 18270 | 683 |
| 306 | 20240924 | 133800 | 5795340970 | 18280 | 18280 | 18280 | 18280 | 3 |
| 307 | 20240924 | 133700 | 5795286130 | 18280 | 18280 | 18280 | 18280 | 1 |
| 308 | 20240924 | 133600 | 5795267850 | 18330 | 18330 | 18330 | 18270 | 304 |
| 309 | 20240924 | 133500 | 5789708060 | 18330 | 18280 | 18330 | 18280 | 1070 |
| 310 | 20240924 | 133400 | 5770120870 | 18290 | 18250 | 18290 | 18250 | 146 |
| 311 | 20240924 | 133300 | 5767453630 | 18270 | 18270 | 18270 | 18270 | 404 |
| 312 | 20240924 | 133200 | 5760072550 | 18290 | 18290 | 18290 | 18280 | 1640 |
| 313 | 20240924 | 133100 | 5730086530 | 18290 | 18320 | 18330 | 18290 | 222 |
| 314 | 20240924 | 133000 | 5726024740 | 18320 | 18320 | 18330 | 18290 | 326 |
| 315 | 20240924 | 132900 | 5720053520 | 18290 | 18300 | 18320 | 18290 | 419 |
| 316 | 20240924 | 132800 | 5712382630 | 18310 | 18310 | 18310 | 18310 | 155 |
| 317 | 20240924 | 132700 | 5709544580 | 18310 | 18310 | 18310 | 18310 | 249 |
| 318 | 20240924 | 132600 | 5704985390 | 18310 | 18300 | 18310 | 18290 | 1025 |
| 319 | 20240924 | 132500 | 5686223710 | 18300 | 18280 | 18300 | 18280 | 1423 |
| 320 | 20240924 | 132400 | 5660205250 | 18270 | 18280 | 18280 | 18260 | 264 |
| 321 | 20240924 | 132300 | 5655381670 | 18280 | 18250 | 18280 | 18220 | 1018 |
| 322 | 20240924 | 132200 | 5636799280 | 18250 | 18210 | 18250 | 18210 | 251 |
| 323 | 20240924 | 132100 | 5632223270 | 18210 | 18210 | 18210 | 18210 | 185 |
| 324 | 20240924 | 132000 | 5628854420 | 18230 | 18220 | 18230 | 18220 | 346 |
| 325 | 20240924 | 131900 | 5622550200 | 18220 | 18270 | 18270 | 18220 | 175 |
| 326 | 20240924 | 131800 | 5619357100 | 18220 | 18250 | 18260 | 18220 | 719 |
| 327 | 20240924 | 131700 | 5606236320 | 18250 | 18250 | 18250 | 18250 | 101 |
| 328 | 20240924 | 131600 | 5604393070 | 18270 | 18210 | 18270 | 18210 | 607 |
| 329 | 20240924 | 131500 | 5593339000 | 18280 | 18290 | 18290 | 18190 | 411 |
| 330 | 20240924 | 131400 | 5585854880 | 18290 | 18250 | 18290 | 18200 | 1147 |
| 331 | 20240924 | 131300 | 5564900680 | 18250 | 18200 | 18250 | 18200 | 458 |
| 332 | 20240924 | 131200 | 5556555760 | 18200 | 18200 | 18200 | 18200 | 135 |
| 333 | 20240924 | 131100 | 5554098760 | 18200 | 18190 | 18200 | 18190 | 223 |
| 334 | 20240924 | 131000 | 5550040310 | 18190 | 18190 | 18200 | 18190 | 445 |
| 335 | 20240924 | 130900 | 5541945740 | 18190 | 18190 | 18190 | 18190 | 63 |
| 336 | 20240924 | 130800 | 5540799770 | 18190 | 18190 | 18190 | 18190 | 96 |
| 337 | 20240924 | 130700 | 5539053530 | 18190 | 18180 | 18190 | 18180 | 13 |
| 338 | 20240924 | 130600 | 5538817090 | 18180 | 18180 | 18190 | 18180 | 473 |
| 339 | 20240924 | 130500 | 5530215950 | 18180 | 18190 | 18190 | 18180 | 325 |
| 340 | 20240924 | 130400 | 5524305450 | 18190 | 18190 | 18190 | 18190 | 77 |
| 341 | 20240924 | 130300 | 5522904820 | 18180 | 18190 | 18190 | 18180 | 322 |
| 342 | 20240924 | 130200 | 5517047650 | 18190 | 18190 | 18190 | 18190 | 211 |
| 343 | 20240924 | 130100 | 5513209560 | 18200 | 18190 | 18200 | 18180 | 1149 |
| 344 | 20240924 | 130000 | 5492302000 | 18190 | 18190 | 18200 | 18190 | 189 |
| 345 | 20240924 | 125900 | 5488864080 | 18190 | 18190 | 18190 | 18190 | 128 |
| 346 | 20240924 | 125800 | 5486535760 | 18190 | 18200 | 18200 | 18190 | 98 |
| 347 | 20240924 | 125700 | 5484753090 | 18190 | 18190 | 18200 | 18190 | 510 |
| 348 | 20240924 | 125600 | 5475476140 | 18190 | 18200 | 18200 | 18190 | 1118 |
| 349 | 20240924 | 125500 | 5455128590 | 18200 | 18200 | 18200 | 18200 | 191 |
| 350 | 20240924 | 125400 | 5451652390 | 18200 | 18220 | 18220 | 18200 | 2267 |
| 351 | 20240924 | 125300 | 5410389400 | 18220 | 18220 | 18220 | 18220 | 13 |
| 352 | 20240924 | 125200 | 5410152540 | 18240 | 18240 | 18240 | 18240 | 46 |
| 353 | 20240924 | 125100 | 5409313500 | 18240 | 18210 | 18240 | 18210 | 11 |
| 354 | 20240924 | 125000 | 5409112890 | 18240 | 18210 | 18240 | 18200 | 446 |
| 355 | 20240924 | 124900 | 5400989670 | 18200 | 18200 | 18200 | 18190 | 5810 |
| 356 | 20240924 | 124800 | 5295255170 | 18210 | 18200 | 18210 | 18200 | 306 |
| 357 | 20240924 | 124700 | 5289682920 | 18210 | 18180 | 18210 | 18180 | 1246 |
| 358 | 20240924 | 124600 | 5267017850 | 18200 | 18180 | 18200 | 18180 | 596 |
| 359 | 20240924 | 124500 | 5256181660 | 18190 | 18190 | 18190 | 18190 | 681 |
| 360 | 20240924 | 124400 | 5243794270 | 18190 | 18200 | 18200 | 18190 | 321 |
| 361 | 20240924 | 124300 | 5237954630 | 18210 | 18190 | 18210 | 18190 | 70 |
| 362 | 20240924 | 124200 | 5236680930 | 18180 | 18180 | 18190 | 18180 | 139 |
| 363 | 20240924 | 124100 | 5234152910 | 18180 | 18180 | 18180 | 18180 | 1 |
| 364 | 20240924 | 124000 | 5234134730 | 18200 | 18220 | 18220 | 18190 | 674 |
| 365 | 20240924 | 123900 | 5221866690 | 18230 | 18230 | 18230 | 18230 | 12 |
| 366 | 20240924 | 123800 | 5221647930 | 18240 | 18240 | 18240 | 18180 | 796 |
| 367 | 20240924 | 123700 | 5207167170 | 18240 | 18200 | 18240 | 18190 | 1580 |
| 368 | 20240924 | 123600 | 5178423190 | 18200 | 18220 | 18220 | 18200 | 1366 |
| 369 | 20240924 | 123500 | 5153560310 | 18220 | 18220 | 18250 | 18220 | 2020 |
| 370 | 20240924 | 123400 | 5116755100 | 18200 | 18240 | 18250 | 18190 | 10410 |
| 371 | 20240924 | 123300 | 4927105660 | 18250 | 18250 | 18250 | 18250 | 40 |
| 372 | 20240924 | 123200 | 4926375660 | 18250 | 18260 | 18270 | 18250 | 2267 |
| 373 | 20240924 | 123100 | 4884999970 | 18260 | 18250 | 18260 | 18240 | 397 |
| 374 | 20240924 | 123000 | 4877754940 | 18250 | 18250 | 18260 | 18250 | 928 |
| 375 | 20240924 | 122900 | 4860818540 | 18250 | 18260 | 18260 | 18250 | 15 |
| 376 | 20240924 | 122800 | 4860544680 | 18260 | 18260 | 18260 | 18260 | 129 |
| 377 | 20240924 | 122700 | 4858189140 | 18260 | 18260 | 18260 | 18260 | 6 |
| 378 | 20240924 | 122600 | 4858079580 | 18260 | 18260 | 18260 | 18250 | 678 |
| 379 | 20240924 | 122500 | 4845702090 | 18260 | 18260 | 18260 | 18260 | 178 |
| 380 | 20240924 | 122400 | 4842451810 | 18270 | 18290 | 18290 | 18270 | 58 |
| 381 | 20240924 | 122300 | 4841391930 | 18290 | 18290 | 18290 | 18290 | 4 |
| 382 | 20240924 | 122200 | 4841318770 | 18270 | 18280 | 18280 | 18270 | 262 |
| 383 | 20240924 | 122100 | 4836531980 | 18280 | 18280 | 18280 | 18280 | 68 |
| 384 | 20240924 | 122000 | 4835288940 | 18290 | 18290 | 18290 | 18290 | 68 |
| 385 | 20240924 | 121900 | 4834045220 | 18290 | 18290 | 18290 | 18290 | 5 |
| 386 | 20240924 | 121800 | 4833953770 | 18290 | 18290 | 18290 | 18290 | 0 |
| 387 | 20240924 | 121700 | 4833953770 | 18290 | 18300 | 18300 | 18290 | 299 |
| 388 | 20240924 | 121600 | 4828483460 | 18320 | 18320 | 18320 | 18320 | 0 |
| 389 | 20240924 | 121500 | 4828483460 | 18320 | 18320 | 18320 | 18320 | 2 |
| 390 | 20240924 | 121400 | 4828446820 | 18320 | 18320 | 18320 | 18320 | 1 |
| 391 | 20240924 | 121300 | 4828428500 | 18320 | 18310 | 18320 | 18250 | 316 |
| 392 | 20240924 | 121200 | 4822647880 | 18310 | 18310 | 18310 | 18300 | 67 |
| 393 | 20240924 | 121100 | 4821421390 | 18310 | 18310 | 18320 | 18310 | 31 |
| 394 | 20240924 | 121000 | 4820853690 | 18310 | 18260 | 18310 | 18260 | 2142 |
| 395 | 20240924 | 120900 | 4781657830 | 18260 | 18260 | 18260 | 18260 | 30 |
| 396 | 20240924 | 120800 | 4781110030 | 18250 | 18250 | 18250 | 18250 | 0 |
| 397 | 20240924 | 120700 | 4781110030 | 18250 | 18250 | 18250 | 18250 | 170 |
| 398 | 20240924 | 120600 | 4778007530 | 18250 | 18290 | 18300 | 18250 | 263 |
| 399 | 20240924 | 120500 | 4773200300 | 18250 | 18250 | 18250 | 18250 | 0 |
| 400 | 20240924 | 120400 | 4773200300 | 18250 | 18250 | 18300 | 18250 | 270 |
| 401 | 20240924 | 120300 | 4768272750 | 18300 | 18300 | 18300 | 18300 | 6 |
| 402 | 20240924 | 120200 | 4768162950 | 18280 | 18250 | 18280 | 18250 | 550 |
| 403 | 20240924 | 120100 | 4758124400 | 18260 | 18250 | 18280 | 18250 | 655 |
| 404 | 20240924 | 120000 | 4746165320 | 18250 | 18260 | 18260 | 18250 | 635 |
| 405 | 20240924 | 115900 | 4734576450 | 18260 | 18260 | 18260 | 18260 | 364 |
| 406 | 20240924 | 115800 | 4727929810 | 18260 | 18260 | 18260 | 18250 | 2328 |
| 407 | 20240924 | 115700 | 4685423110 | 18260 | 18260 | 18260 | 18260 | 126 |
| 408 | 20240924 | 115600 | 4683122350 | 18260 | 18300 | 18300 | 18260 | 686 |
| 409 | 20240924 | 115500 | 4670592040 | 18300 | 18300 | 18300 | 18300 | 20 |
| 410 | 20240924 | 115400 | 4670226040 | 18310 | 18310 | 18310 | 18310 | 23 |
| 411 | 20240924 | 115300 | 4669804910 | 18310 | 18310 | 18310 | 18310 | 1 |
| 412 | 20240924 | 115200 | 4669786600 | 18300 | 18300 | 18300 | 18300 | 100 |
| 413 | 20240924 | 115100 | 4667956600 | 18300 | 18290 | 18300 | 18290 | 112 |
| 414 | 20240924 | 115000 | 4665907300 | 18280 | 18280 | 18280 | 18280 | 269 |
| 415 | 20240924 | 114900 | 4660989980 | 18280 | 18280 | 18280 | 18280 | 13 |
| 416 | 20240924 | 114800 | 4660752340 | 18280 | 18280 | 18280 | 18280 | 73 |
| 417 | 20240924 | 114700 | 4659417900 | 18280 | 18300 | 18300 | 18280 | 443 |
| 418 | 20240924 | 114600 | 4651314470 | 18300 | 18300 | 18300 | 18300 | 102 |
| 419 | 20240924 | 114500 | 4649447870 | 18300 | 18300 | 18300 | 18300 | 50 |
| 420 | 20240924 | 114400 | 4648532870 | 18290 | 18290 | 18300 | 18290 | 256 |
| 421 | 20240924 | 114300 | 4643848130 | 18290 | 18290 | 18300 | 18290 | 57 |
| 422 | 20240924 | 114200 | 4642805500 | 18290 | 18290 | 18290 | 18290 | 10 |
| 423 | 20240924 | 114100 | 4642622600 | 18290 | 18290 | 18290 | 18290 | 0 |
| 424 | 20240924 | 114000 | 4642622600 | 18290 | 18270 | 18290 | 18270 | 550 |
| 425 | 20240924 | 113900 | 4632566780 | 18270 | 18270 | 18280 | 18270 | 8 |
| 426 | 20240924 | 113800 | 4632420610 | 18270 | 18280 | 18280 | 18270 | 252 |
| 427 | 20240924 | 113700 | 4627816540 | 18270 | 18270 | 18270 | 18270 | 14 |
| 428 | 20240924 | 113600 | 4627560760 | 18270 | 18270 | 18280 | 18270 | 81 |
| 429 | 20240924 | 113500 | 4626080640 | 18270 | 18270 | 18270 | 18270 | 322 |
| 430 | 20240924 | 113400 | 4620197700 | 18270 | 18260 | 18270 | 18260 | 78 |
| 431 | 20240924 | 113300 | 4618772690 | 18260 | 18260 | 18270 | 18260 | 237 |
| 432 | 20240924 | 113200 | 4614444820 | 18270 | 18270 | 18270 | 18270 | 50 |
| 433 | 20240924 | 113100 | 4613531320 | 18270 | 18270 | 18270 | 18270 | 72 |
| 434 | 20240924 | 113000 | 4612215880 | 18270 | 18270 | 18270 | 18270 | 103 |
| 435 | 20240924 | 112900 | 4610334070 | 18270 | 18260 | 18270 | 18260 | 141 |
| 436 | 20240924 | 112800 | 4607759240 | 18260 | 18260 | 18260 | 18260 | 55 |
| 437 | 20240924 | 112700 | 4606754940 | 18260 | 18260 | 18270 | 18250 | 395 |
| 438 | 20240924 | 112600 | 4599544280 | 18260 | 18260 | 18270 | 18260 | 680 |
| 439 | 20240924 | 112500 | 4587126980 | 18260 | 18270 | 18270 | 18260 | 117 |
| 440 | 20240924 | 112400 | 4584990330 | 18270 | 18290 | 18290 | 18270 | 1154 |
| 441 | 20240924 | 112300 | 4563899140 | 18290 | 18290 | 18290 | 18290 | 35 |
| 442 | 20240924 | 112200 | 4563258990 | 18290 | 18290 | 18290 | 18280 | 27 |
| 443 | 20240924 | 112100 | 4562765230 | 18300 | 18290 | 18300 | 18290 | 246 |
| 444 | 20240924 | 112000 | 4558265880 | 18290 | 18290 | 18290 | 18290 | 51 |
| 445 | 20240924 | 111900 | 4557333090 | 18270 | 18270 | 18270 | 18270 | 31 |
| 446 | 20240924 | 111800 | 4556766720 | 18270 | 18270 | 18300 | 18270 | 26 |
| 447 | 20240924 | 111700 | 4556291640 | 18270 | 18280 | 18280 | 18270 | 581 |
| 448 | 20240924 | 111600 | 4545676760 | 18270 | 18290 | 18300 | 18270 | 1230 |
| 449 | 20240924 | 111500 | 4523192720 | 18300 | 18290 | 18300 | 18280 | 259 |
| 450 | 20240924 | 111400 | 4518455710 | 18290 | 18290 | 18310 | 18290 | 625 |
| 451 | 20240924 | 111300 | 4507020450 | 18290 | 18290 | 18290 | 18290 | 48 |
| 452 | 20240924 | 111200 | 4506142530 | 18290 | 18280 | 18300 | 18280 | 58 |
| 453 | 20240924 | 111100 | 4505081780 | 18300 | 18280 | 18300 | 18280 | 278 |
| 454 | 20240924 | 111000 | 4499999920 | 18290 | 18320 | 18320 | 18290 | 2705 |
| 455 | 20240924 | 110900 | 4450486110 | 18320 | 18330 | 18350 | 18320 | 273 |
| 456 | 20240924 | 110800 | 4445482940 | 18330 | 18370 | 18370 | 18330 | 56 |
| 457 | 20240924 | 110700 | 4444455880 | 18380 | 18330 | 18390 | 18330 | 2815 |
| 458 | 20240924 | 110600 | 4392827910 | 18330 | 18330 | 18350 | 18320 | 977 |
| 459 | 20240924 | 110500 | 4374919060 | 18330 | 18350 | 18350 | 18320 | 667 |
| 460 | 20240924 | 110400 | 4362692130 | 18350 | 18390 | 18400 | 18350 | 1643 |
| 461 | 20240924 | 110300 | 4332488270 | 18360 | 18400 | 18400 | 18360 | 2232 |
| 462 | 20240924 | 110200 | 4291447420 | 18400 | 18340 | 18400 | 18330 | 3146 |
| 463 | 20240924 | 110100 | 4233647740 | 18340 | 18330 | 18350 | 18330 | 1091 |
| 464 | 20240924 | 110000 | 4213644500 | 18350 | 18350 | 18360 | 18330 | 514 |
| 465 | 20240924 | 105900 | 4204218010 | 18340 | 18350 | 18350 | 18330 | 683 |
| 466 | 20240924 | 105800 | 4191690690 | 18340 | 18340 | 18350 | 18300 | 7663 |
| 467 | 20240924 | 105700 | 4051088980 | 18340 | 18290 | 18350 | 18290 | 1304 |
| 468 | 20240924 | 105600 | 4027186970 | 18260 | 18250 | 18350 | 18250 | 4828 |
| 469 | 20240924 | 105500 | 3938905840 | 18230 | 18210 | 18260 | 18210 | 3966 |
| 470 | 20240924 | 105400 | 3866604190 | 18220 | 18220 | 18220 | 18220 | 75 |
| 471 | 20240924 | 105300 | 3865237690 | 18220 | 18220 | 18220 | 18220 | 562 |
| 472 | 20240924 | 105200 | 3854998050 | 18220 | 18220 | 18230 | 18210 | 701 |
| 473 | 20240924 | 105100 | 3842226130 | 18220 | 18230 | 18230 | 18220 | 718 |
| 474 | 20240924 | 105000 | 3829141330 | 18220 | 18230 | 18230 | 18220 | 357 |
| 475 | 20240924 | 104900 | 3822633690 | 18230 | 18230 | 18230 | 18230 | 41 |
| 476 | 20240924 | 104800 | 3821886260 | 18240 | 18200 | 18240 | 18190 | 1542 |
| 477 | 20240924 | 104700 | 3793780230 | 18170 | 18200 | 18200 | 18170 | 780 |
| 478 | 20240924 | 104600 | 3779588400 | 18200 | 18200 | 18200 | 18180 | 1313 |
| 479 | 20240924 | 104500 | 3755703100 | 18200 | 18190 | 18200 | 18190 | 203 |
| 480 | 20240924 | 104400 | 3752010520 | 18190 | 18220 | 18230 | 18190 | 896 |
| 481 | 20240924 | 104300 | 3735701650 | 18220 | 18210 | 18220 | 18200 | 710 |
| 482 | 20240924 | 104200 | 3722769050 | 18220 | 18210 | 18220 | 18200 | 595 |
| 483 | 20240924 | 104100 | 3711937770 | 18200 | 18200 | 18210 | 18200 | 302 |
| 484 | 20240924 | 104000 | 3706441340 | 18200 | 18190 | 18200 | 18190 | 493 |
| 485 | 20240924 | 103900 | 3697469740 | 18190 | 18180 | 18190 | 18180 | 487 |
| 486 | 20240924 | 103800 | 3688614510 | 18180 | 18180 | 18190 | 18180 | 126 |
| 487 | 20240924 | 103700 | 3686323020 | 18180 | 18190 | 18190 | 18180 | 346 |
| 488 | 20240924 | 103600 | 3680029290 | 18190 | 18180 | 18200 | 18180 | 241 |
| 489 | 20240924 | 103500 | 3675645840 | 18180 | 18170 | 18180 | 18170 | 10 |
| 490 | 20240924 | 103400 | 3675464090 | 18190 | 18170 | 18190 | 18170 | 160 |
| 491 | 20240924 | 103300 | 3672554710 | 18170 | 18170 | 18170 | 18170 | 351 |
| 492 | 20240924 | 103200 | 3666177040 | 18170 | 18170 | 18170 | 18170 | 219 |
| 493 | 20240924 | 103100 | 3662197810 | 18160 | 18160 | 18160 | 18160 | 1 |
| 494 | 20240924 | 103000 | 3662179650 | 18160 | 18190 | 18190 | 18160 | 58 |
| 495 | 20240924 | 102900 | 3661125710 | 18190 | 18180 | 18190 | 18160 | 1497 |
| 496 | 20240924 | 102800 | 3633917770 | 18190 | 18180 | 18190 | 18160 | 253 |
| 497 | 20240924 | 102700 | 3629317860 | 18180 | 18160 | 18180 | 18150 | 647 |
| 498 | 20240924 | 102600 | 3617568370 | 18160 | 18150 | 18160 | 18150 | 540 |
| 499 | 20240924 | 102500 | 3607767140 | 18140 | 18150 | 18150 | 18140 | 194 |
| 500 | 20240924 | 102400 | 3604247040 | 18140 | 18140 | 18140 | 18140 | 202 |
| 501 | 20240924 | 102300 | 3600582760 | 18140 | 18140 | 18140 | 18140 | 0 |
| 502 | 20240924 | 102200 | 3600582760 | 18140 | 18140 | 18140 | 18140 | 263 |
| 503 | 20240924 | 102100 | 3595811940 | 18160 | 18140 | 18170 | 18110 | 1222 |
| 504 | 20240924 | 102000 | 3573635580 | 18160 | 18150 | 18160 | 18150 | 125 |
| 505 | 20240924 | 101900 | 3571365600 | 18150 | 18150 | 18160 | 18140 | 123 |
| 506 | 20240924 | 101800 | 3569134190 | 18150 | 18130 | 18150 | 18130 | 486 |
| 507 | 20240924 | 101700 | 3560322050 | 18100 | 18130 | 18130 | 18100 | 601 |
| 508 | 20240924 | 101600 | 3549443200 | 18100 | 18100 | 18110 | 18100 | 209 |
| 509 | 20240924 | 101500 | 3545660290 | 18100 | 18100 | 18100 | 18100 | 6 |
| 510 | 20240924 | 101400 | 3545551690 | 18080 | 18090 | 18150 | 18080 | 573 |
| 511 | 20240924 | 101300 | 3535169890 | 18140 | 18080 | 18140 | 18080 | 1625 |
| 512 | 20240924 | 101200 | 3505770620 | 18070 | 18080 | 18080 | 18070 | 1076 |
| 513 | 20240924 | 101100 | 3486323280 | 18080 | 18090 | 18090 | 18080 | 1251 |
| 514 | 20240924 | 101000 | 3463704200 | 18080 | 18090 | 18100 | 18080 | 1939 |
| 515 | 20240924 | 100900 | 3428636460 | 18090 | 18090 | 18100 | 18090 | 169 |
| 516 | 20240924 | 100800 | 3425579180 | 18090 | 18090 | 18090 | 18080 | 312 |
| 517 | 20240924 | 100700 | 3419935200 | 18090 | 18090 | 18090 | 18080 | 1491 |
| 518 | 20240924 | 100600 | 3392970330 | 18090 | 18090 | 18090 | 18080 | 396 |
| 519 | 20240924 | 100500 | 3385806700 | 18090 | 18090 | 18100 | 18080 | 267 |
| 520 | 20240924 | 100400 | 3380977040 | 18090 | 18090 | 18090 | 18080 | 4823 |
| 521 | 20240924 | 100300 | 3293753890 | 18100 | 18090 | 18100 | 18090 | 815 |
| 522 | 20240924 | 100200 | 3279006450 | 18090 | 18100 | 18100 | 18090 | 69 |
| 523 | 20240924 | 100100 | 3277757700 | 18100 | 18090 | 18110 | 18090 | 657 |
| 524 | 20240924 | 100000 | 3265872030 | 18090 | 18090 | 18110 | 18080 | 1008 |
| 525 | 20240924 | 095900 | 3247640320 | 18090 | 18110 | 18110 | 18090 | 2803 |
| 526 | 20240924 | 095800 | 3196914060 | 18110 | 18120 | 18120 | 18110 | 1362 |
| 527 | 20240924 | 095700 | 3172247690 | 18110 | 18140 | 18140 | 18110 | 233 |
| 528 | 20240924 | 095600 | 3168026630 | 18120 | 18100 | 18120 | 18100 | 2151 |
| 529 | 20240924 | 095500 | 3129075040 | 18100 | 18100 | 18110 | 18100 | 1889 |
| 530 | 20240924 | 095400 | 3094866930 | 18100 | 18120 | 18120 | 18100 | 2490 |
| 531 | 20240924 | 095300 | 3049778770 | 18120 | 18130 | 18140 | 18120 | 680 |
| 532 | 20240924 | 095200 | 3037452050 | 18140 | 18130 | 18140 | 18130 | 193 |
| 533 | 20240924 | 095100 | 3033952460 | 18130 | 18120 | 18130 | 18120 | 1503 |
| 534 | 20240924 | 095000 | 3006712650 | 18130 | 18140 | 18140 | 18130 | 534 |
| 535 | 20240924 | 094900 | 2997031220 | 18140 | 18130 | 18140 | 18130 | 403 |
| 536 | 20240924 | 094800 | 2989720850 | 18140 | 18130 | 18140 | 18130 | 108 |
| 537 | 20240924 | 094700 | 2987761830 | 18130 | 18150 | 18150 | 18130 | 477 |
| 538 | 20240924 | 094600 | 2979108150 | 18150 | 18150 | 18150 | 18150 | 158 |
| 539 | 20240924 | 094500 | 2976240450 | 18150 | 18190 | 18200 | 18150 | 716 |
| 540 | 20240924 | 094400 | 2963219800 | 18190 | 18170 | 18200 | 18170 | 1045 |
| 541 | 20240924 | 094300 | 2944215830 | 18160 | 18130 | 18160 | 18130 | 616 |
| 542 | 20240924 | 094200 | 2933036830 | 18120 | 18150 | 18150 | 18120 | 917 |
| 543 | 20240924 | 094100 | 2916413930 | 18150 | 18100 | 18150 | 18090 | 1624 |
| 544 | 20240924 | 094000 | 2887000980 | 18080 | 18080 | 18100 | 18080 | 2636 |
| 545 | 20240924 | 093900 | 2839337540 | 18080 | 18090 | 18110 | 18080 | 2047 |
| 546 | 20240924 | 093800 | 2802295470 | 18090 | 18090 | 18090 | 18090 | 713 |
| 547 | 20240924 | 093700 | 2789397300 | 18090 | 18110 | 18110 | 18090 | 2032 |
| 548 | 20240924 | 093600 | 2752613340 | 18110 | 18150 | 18150 | 18110 | 761 |
| 549 | 20240924 | 093500 | 2738824630 | 18160 | 18160 | 18160 | 18120 | 530 |
| 550 | 20240924 | 093400 | 2729206970 | 18160 | 18150 | 18160 | 18150 | 278 |
| 551 | 20240924 | 093300 | 2724161170 | 18150 | 18130 | 18150 | 18100 | 2027 |
| 552 | 20240924 | 093200 | 2687409270 | 18100 | 18130 | 18140 | 18100 | 530 |
| 553 | 20240924 | 093100 | 2677804450 | 18130 | 18130 | 18150 | 18100 | 789 |
| 554 | 20240924 | 093000 | 2663504450 | 18120 | 18100 | 18120 | 18090 | 2030 |
| 555 | 20240924 | 092900 | 2626740610 | 18100 | 18080 | 18110 | 18080 | 1282 |
| 556 | 20240924 | 092800 | 2603556670 | 18080 | 18080 | 18120 | 18080 | 1560 |
| 557 | 20240924 | 092700 | 2575306120 | 18080 | 18100 | 18110 | 18050 | 3842 |
| 558 | 20240924 | 092600 | 2505847560 | 18100 | 18130 | 18130 | 18090 | 2874 |
| 559 | 20240924 | 092500 | 2453818600 | 18120 | 18140 | 18140 | 18120 | 406 |
| 560 | 20240924 | 092400 | 2446460020 | 18140 | 18140 | 18150 | 18130 | 975 |
| 561 | 20240924 | 092300 | 2428769990 | 18140 | 18170 | 18170 | 18130 | 246 |
| 562 | 20240924 | 092200 | 2424307850 | 18180 | 18120 | 18180 | 18090 | 3365 |
| 563 | 20240924 | 092100 | 2363304180 | 18100 | 18160 | 18160 | 18100 | 5878 |
| 564 | 20240924 | 092000 | 2256808060 | 18160 | 18160 | 18160 | 18150 | 834 |
| 565 | 20240924 | 091900 | 2241665540 | 18150 | 18120 | 18160 | 18120 | 1394 |
| 566 | 20240924 | 091800 | 2216389830 | 18120 | 18130 | 18150 | 18120 | 1696 |
| 567 | 20240924 | 091700 | 2185646870 | 18110 | 18120 | 18130 | 18100 | 11057 |
| 568 | 20240924 | 091600 | 1985324220 | 18150 | 18140 | 18180 | 18110 | 5276 |
| 569 | 20240924 | 091500 | 1889719480 | 18180 | 18230 | 18230 | 18130 | 6996 |
| 570 | 20240924 | 091400 | 1762446810 | 18220 | 18220 | 18230 | 18210 | 4005 |
| 571 | 20240924 | 091300 | 1689472080 | 18220 | 18260 | 18270 | 18220 | 4083 |
| 572 | 20240924 | 091200 | 1615013050 | 18260 | 18270 | 18290 | 18260 | 3672 |
| 573 | 20240924 | 091100 | 1547931970 | 18270 | 18280 | 18290 | 18270 | 4238 |
| 574 | 20240924 | 091000 | 1470483910 | 18290 | 18310 | 18320 | 18280 | 2772 |
| 575 | 20240924 | 090900 | 1419753740 | 18320 | 18330 | 18350 | 18310 | 1578 |
| 576 | 20240924 | 090800 | 1390837620 | 18350 | 18350 | 18360 | 18320 | 839 |
| 577 | 20240924 | 090700 | 1375452390 | 18350 | 18320 | 18420 | 18320 | 3027 |
| 578 | 20240924 | 090600 | 1319819150 | 18320 | 18380 | 18380 | 18320 | 2443 |
| 579 | 20240924 | 090500 | 1275033930 | 18390 | 18420 | 18420 | 18380 | 3545 |
| 580 | 20240924 | 090400 | 1209778580 | 18410 | 18520 | 18520 | 18410 | 7364 |
| 581 | 20240924 | 090300 | 1073973200 | 18520 | 18290 | 18540 | 18290 | 10985 |
| 582 | 20240924 | 090200 | 871095030 | 18280 | 18350 | 18350 | 18270 | 8297 |
| 583 | 20240924 | 090100 | 719241930 | 18350 | 18450 | 18450 | 18340 | 3781 |
| 584 | 20240924 | 090000 | 649784780 | 18460 | 18450 | 18470 | 18350 | 29185 |