32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 41769 |
| 3 | 20240925 | 184100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20240925 | 184000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20240925 | 183900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20240925 | 183800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20240925 | 183700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20240925 | 183600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20240925 | 183500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20240925 | 183400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20240925 | 183300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20240925 | 183200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20240925 | 183100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20240925 | 183000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20240925 | 182900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20240925 | 182800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20240925 | 182700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20240925 | 182600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20240925 | 182500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20240925 | 182400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20240925 | 182300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20240925 | 182200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20240925 | 182100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20240925 | 182000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20240925 | 181900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20240925 | 181800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20240925 | 181700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20240925 | 181600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20240925 | 181500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20240925 | 181400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20240925 | 181300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20240925 | 181200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 41769 |
| 33 | 20240925 | 181100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20240925 | 181000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20240925 | 180900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20240925 | 180800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20240925 | 180700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20240925 | 180600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20240925 | 180500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20240925 | 180400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20240925 | 180300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20240925 | 180200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20240925 | 180100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20240925 | 180000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20240925 | 175900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20240925 | 175800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20240925 | 175700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20240925 | 175600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20240925 | 175500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20240925 | 175400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20240925 | 175300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20240925 | 175200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20240925 | 175100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20240925 | 175000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20240925 | 174900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20240925 | 174800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20240925 | 174700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20240925 | 174600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20240925 | 174500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20240925 | 174400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20240925 | 174300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20240925 | 174200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 41769 |
| 63 | 20240925 | 174100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20240925 | 174000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20240925 | 173900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20240925 | 173800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20240925 | 173700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20240925 | 173600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20240925 | 173500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20240925 | 173400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20240925 | 173300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20240925 | 173200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20240925 | 173100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20240925 | 173000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20240925 | 172900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20240925 | 172800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20240925 | 172700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20240925 | 172600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20240925 | 172500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20240925 | 172400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20240925 | 172300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20240925 | 172200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20240925 | 172100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20240925 | 172000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20240925 | 171900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20240925 | 171800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20240925 | 171700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20240925 | 171600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20240925 | 171500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20240925 | 171400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20240925 | 171300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20240925 | 171200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 41769 |
| 93 | 20240925 | 171100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20240925 | 171000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20240925 | 170900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20240925 | 170800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20240925 | 170700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20240925 | 170600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20240925 | 170500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20240925 | 170400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20240925 | 170300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20240925 | 170200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20240925 | 170100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20240925 | 170000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20240925 | 165900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20240925 | 165800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20240925 | 165700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20240925 | 165600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20240925 | 165500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20240925 | 165400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20240925 | 165300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20240925 | 165200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20240925 | 165100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20240925 | 165000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20240925 | 164900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20240925 | 164800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20240925 | 164700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20240925 | 164600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20240925 | 164500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20240925 | 164400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20240925 | 164300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20240925 | 164200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 41769 |
| 123 | 20240925 | 164100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20240925 | 164000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20240925 | 163900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20240925 | 163800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20240925 | 163700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20240925 | 163600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20240925 | 163500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20240925 | 163400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20240925 | 163300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20240925 | 163200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20240925 | 163100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20240925 | 163000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20240925 | 162900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20240925 | 162800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20240925 | 162700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20240925 | 162600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20240925 | 162500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20240925 | 162400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20240925 | 162300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20240925 | 162200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20240925 | 162100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20240925 | 162000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20240925 | 161900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20240925 | 161800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20240925 | 161700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20240925 | 161600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20240925 | 161500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20240925 | 161400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20240925 | 161300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20240925 | 161200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 41769 |
| 153 | 20240925 | 161100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20240925 | 161000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20240925 | 160900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20240925 | 160800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20240925 | 160700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20240925 | 160600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20240925 | 160500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20240925 | 160400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20240925 | 160300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20240925 | 160200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20240925 | 160100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20240925 | 160000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20240925 | 155900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20240925 | 155800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20240925 | 155700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20240925 | 155600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20240925 | 155500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20240925 | 155400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20240925 | 155300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20240925 | 155200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20240925 | 155100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20240925 | 155000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20240925 | 154900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20240925 | 154800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20240925 | 154700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20240925 | 154600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20240925 | 154500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20240925 | 154400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20240925 | 154300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20240925 | 154200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 41769 |
| 183 | 20240925 | 154100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20240925 | 154000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20240925 | 153900 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20240925 | 153800 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20240925 | 153700 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20240925 | 153600 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20240925 | 153500 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20240925 | 153400 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20240925 | 153300 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20240925 | 153200 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20240925 | 153100 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20240925 | 153000 | 37324446900 | 18990 | 18990 | 18990 | 18990 | 41769 |
| 195 | 20240925 | 152900 | 36531253590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20240925 | 152800 | 36531253590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20240925 | 152700 | 36531253590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20240925 | 152600 | 36531253590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20240925 | 152500 | 36531253590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20240925 | 152400 | 36531253590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20240925 | 152300 | 36531253590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20240925 | 152200 | 36531253590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20240925 | 152100 | 36531253590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20240925 | 152000 | 36531253590 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20240925 | 151900 | 36531253590 | 18920 | 18850 | 18920 | 18830 | 10090 |
| 206 | 20240925 | 151800 | 36340879160 | 18850 | 18810 | 18870 | 18800 | 9988 |
| 207 | 20240925 | 151700 | 36152769250 | 18810 | 18790 | 18830 | 18770 | 10181 |
| 208 | 20240925 | 151600 | 35961399460 | 18790 | 18840 | 18850 | 18760 | 2942 |
| 209 | 20240925 | 151500 | 35906038140 | 18840 | 18690 | 18840 | 18690 | 7961 |
| 210 | 20240925 | 151400 | 35756716150 | 18680 | 18880 | 18880 | 18650 | 16072 |
| 211 | 20240925 | 151300 | 35454823620 | 18880 | 18910 | 18940 | 18880 | 16323 |
| 212 | 20240925 | 151200 | 35146207900 | 18920 | 18880 | 18990 | 18880 | 23531 |
| 213 | 20240925 | 151100 | 34700362830 | 18900 | 18830 | 18930 | 18830 | 17153 |
| 214 | 20240925 | 151000 | 34376365950 | 18830 | 18740 | 18850 | 18710 | 17232 |
| 215 | 20240925 | 150900 | 34052706730 | 18720 | 18630 | 18820 | 18550 | 26734 |
| 216 | 20240925 | 150800 | 33553136080 | 18630 | 18630 | 18710 | 18610 | 11829 |
| 217 | 20240925 | 150700 | 33332489850 | 18620 | 18870 | 18900 | 18530 | 46051 |
| 218 | 20240925 | 150600 | 32472007300 | 18890 | 18900 | 18940 | 18870 | 19634 |
| 219 | 20240925 | 150500 | 32101065650 | 18900 | 18900 | 18970 | 18880 | 15823 |
| 220 | 20240925 | 150400 | 31801871210 | 18930 | 18890 | 19000 | 18880 | 19362 |
| 221 | 20240925 | 150300 | 31434958560 | 18900 | 18870 | 19000 | 18860 | 26687 |
| 222 | 20240925 | 150200 | 30929603610 | 18870 | 18830 | 18950 | 18800 | 34805 |
| 223 | 20240925 | 150100 | 30272404300 | 18830 | 19100 | 19120 | 18710 | 64075 |
| 224 | 20240925 | 150000 | 29059755610 | 19100 | 19270 | 19390 | 19100 | 104848 |
| 225 | 20240925 | 145900 | 27037450770 | 19270 | 19240 | 19350 | 19220 | 90189 |
| 226 | 20240925 | 145800 | 25298599890 | 19250 | 19170 | 19290 | 19160 | 73537 |
| 227 | 20240925 | 145700 | 23884553800 | 19170 | 19250 | 19320 | 19140 | 113310 |
| 228 | 20240925 | 145600 | 21704310950 | 19250 | 18900 | 19300 | 18850 | 179938 |
| 229 | 20240925 | 145500 | 18265191230 | 18870 | 18610 | 18910 | 18520 | 65052 |
| 230 | 20240925 | 145400 | 17050054350 | 18600 | 18490 | 18620 | 18460 | 55784 |
| 231 | 20240925 | 145300 | 16015561050 | 18500 | 18400 | 18500 | 18400 | 19085 |
| 232 | 20240925 | 145200 | 15663302150 | 18400 | 18420 | 18450 | 18400 | 12422 |
| 233 | 20240925 | 145100 | 15434513000 | 18430 | 18420 | 18430 | 18390 | 7062 |
| 234 | 20240925 | 145000 | 15304533940 | 18430 | 18400 | 18440 | 18380 | 7416 |
| 235 | 20240925 | 144900 | 15167983420 | 18400 | 18370 | 18410 | 18340 | 18643 |
| 236 | 20240925 | 144800 | 14824986960 | 18370 | 18360 | 18370 | 18330 | 1764 |
| 237 | 20240925 | 144700 | 14792619150 | 18360 | 18320 | 18360 | 18310 | 902 |
| 238 | 20240925 | 144600 | 14776087460 | 18320 | 18360 | 18360 | 18300 | 547 |
| 239 | 20240925 | 144500 | 14766063420 | 18380 | 18370 | 18380 | 18350 | 5387 |
| 240 | 20240925 | 144400 | 14667148700 | 18370 | 18290 | 18370 | 18290 | 2766 |
| 241 | 20240925 | 144300 | 14616395880 | 18290 | 18290 | 18290 | 18290 | 727 |
| 242 | 20240925 | 144200 | 14603099050 | 18300 | 18290 | 18300 | 18290 | 179 |
| 243 | 20240925 | 144100 | 14599824840 | 18290 | 18300 | 18300 | 18290 | 259 |
| 244 | 20240925 | 144000 | 14595086730 | 18290 | 18290 | 18290 | 18290 | 289 |
| 245 | 20240925 | 143900 | 14589800920 | 18290 | 18300 | 18300 | 18290 | 516 |
| 246 | 20240925 | 143800 | 14580358290 | 18310 | 18320 | 18320 | 18310 | 794 |
| 247 | 20240925 | 143700 | 14565814310 | 18320 | 18330 | 18340 | 18320 | 463 |
| 248 | 20240925 | 143600 | 14557329260 | 18320 | 18340 | 18340 | 18320 | 1280 |
| 249 | 20240925 | 143500 | 14533872750 | 18340 | 18360 | 18360 | 18340 | 1567 |
| 250 | 20240925 | 143400 | 14505119990 | 18360 | 18290 | 18360 | 18280 | 1908 |
| 251 | 20240925 | 143300 | 14470140380 | 18300 | 18310 | 18310 | 18300 | 130 |
| 252 | 20240925 | 143200 | 14467761040 | 18310 | 18320 | 18320 | 18300 | 1088 |
| 253 | 20240925 | 143100 | 14447848350 | 18320 | 18310 | 18320 | 18310 | 164 |
| 254 | 20240925 | 143000 | 14444843910 | 18310 | 18330 | 18330 | 18310 | 531 |
| 255 | 20240925 | 142900 | 14435112790 | 18330 | 18350 | 18360 | 18330 | 2552 |
| 256 | 20240925 | 142800 | 14388295190 | 18350 | 18300 | 18350 | 18300 | 1459 |
| 257 | 20240925 | 142700 | 14361554880 | 18300 | 18240 | 18300 | 18240 | 634 |
| 258 | 20240925 | 142600 | 14349974400 | 18240 | 18230 | 18240 | 18230 | 411 |
| 259 | 20240925 | 142500 | 14342479780 | 18240 | 18250 | 18250 | 18230 | 4770 |
| 260 | 20240925 | 142400 | 14255475430 | 18250 | 18260 | 18260 | 18250 | 152 |
| 261 | 20240925 | 142300 | 14252701380 | 18270 | 18260 | 18270 | 18260 | 322 |
| 262 | 20240925 | 142200 | 14246818450 | 18260 | 18270 | 18270 | 18250 | 447 |
| 263 | 20240925 | 142100 | 14238657870 | 18260 | 18260 | 18270 | 18250 | 2027 |
| 264 | 20240925 | 142000 | 14201663780 | 18260 | 18260 | 18280 | 18250 | 196 |
| 265 | 20240925 | 141900 | 14198084860 | 18260 | 18260 | 18260 | 18260 | 25 |
| 266 | 20240925 | 141800 | 14197628360 | 18260 | 18280 | 18280 | 18260 | 1697 |
| 267 | 20240925 | 141700 | 14166636600 | 18250 | 18250 | 18280 | 18250 | 224 |
| 268 | 20240925 | 141600 | 14162548570 | 18250 | 18250 | 18250 | 18250 | 202 |
| 269 | 20240925 | 141500 | 14158862070 | 18260 | 18260 | 18260 | 18250 | 858 |
| 270 | 20240925 | 141400 | 14143196680 | 18260 | 18250 | 18260 | 18240 | 3429 |
| 271 | 20240925 | 141300 | 14080612360 | 18260 | 18280 | 18280 | 18250 | 2493 |
| 272 | 20240925 | 141200 | 14035077070 | 18280 | 18290 | 18290 | 18280 | 1566 |
| 273 | 20240925 | 141100 | 14006439930 | 18300 | 18290 | 18300 | 18290 | 160 |
| 274 | 20240925 | 141000 | 14003513520 | 18290 | 18310 | 18310 | 18280 | 5739 |
| 275 | 20240925 | 140900 | 13898512190 | 18310 | 18320 | 18330 | 18310 | 1726 |
| 276 | 20240925 | 140800 | 13866896510 | 18320 | 18350 | 18350 | 18320 | 2755 |
| 277 | 20240925 | 140700 | 13816404480 | 18340 | 18350 | 18360 | 18340 | 892 |
| 278 | 20240925 | 140600 | 13800035720 | 18350 | 18340 | 18370 | 18340 | 238 |
| 279 | 20240925 | 140500 | 13795667330 | 18350 | 18340 | 18350 | 18340 | 1133 |
| 280 | 20240925 | 140400 | 13774885900 | 18340 | 18350 | 18370 | 18340 | 701 |
| 281 | 20240925 | 140300 | 13762027610 | 18350 | 18370 | 18370 | 18350 | 342 |
| 282 | 20240925 | 140200 | 13755751590 | 18380 | 18380 | 18380 | 18380 | 1 |
| 283 | 20240925 | 140100 | 13755733210 | 18350 | 18360 | 18360 | 18350 | 438 |
| 284 | 20240925 | 140000 | 13747694820 | 18350 | 18370 | 18390 | 18350 | 945 |
| 285 | 20240925 | 135900 | 13730348790 | 18360 | 18390 | 18400 | 18360 | 1105 |
| 286 | 20240925 | 135800 | 13710033570 | 18390 | 18380 | 18390 | 18380 | 812 |
| 287 | 20240925 | 135700 | 13695103760 | 18400 | 18420 | 18420 | 18390 | 1669 |
| 288 | 20240925 | 135600 | 13664394270 | 18420 | 18410 | 18430 | 18410 | 4307 |
| 289 | 20240925 | 135500 | 13585064830 | 18420 | 18380 | 18420 | 18370 | 2516 |
| 290 | 20240925 | 135400 | 13538772630 | 18370 | 18350 | 18370 | 18340 | 7458 |
| 291 | 20240925 | 135300 | 13401889800 | 18350 | 18350 | 18360 | 18350 | 739 |
| 292 | 20240925 | 135200 | 13388327910 | 18360 | 18350 | 18380 | 18350 | 6102 |
| 293 | 20240925 | 135100 | 13276344030 | 18370 | 18340 | 18380 | 18340 | 1203 |
| 294 | 20240925 | 135000 | 13254261090 | 18320 | 18340 | 18350 | 18320 | 7090 |
| 295 | 20240925 | 134900 | 13124192650 | 18340 | 18340 | 18360 | 18340 | 1056 |
| 296 | 20240925 | 134800 | 13104812560 | 18340 | 18360 | 18360 | 18340 | 741 |
| 297 | 20240925 | 134700 | 13091220260 | 18360 | 18340 | 18360 | 18340 | 365 |
| 298 | 20240925 | 134600 | 13084523080 | 18340 | 18340 | 18350 | 18330 | 2613 |
| 299 | 20240925 | 134500 | 13036620780 | 18340 | 18340 | 18340 | 18330 | 3230 |
| 300 | 20240925 | 134400 | 12977384780 | 18340 | 18360 | 18360 | 18330 | 3084 |
| 301 | 20240925 | 134300 | 12920804580 | 18350 | 18370 | 18370 | 18340 | 1189 |
| 302 | 20240925 | 134200 | 12898984050 | 18370 | 18360 | 18370 | 18360 | 411 |
| 303 | 20240925 | 134100 | 12891438060 | 18350 | 18380 | 18380 | 18350 | 1019 |
| 304 | 20240925 | 134000 | 12872734000 | 18390 | 18360 | 18390 | 18360 | 1010 |
| 305 | 20240925 | 133900 | 12854167700 | 18380 | 18410 | 18410 | 18380 | 569 |
| 306 | 20240925 | 133800 | 12843707280 | 18400 | 18400 | 18420 | 18390 | 3516 |
| 307 | 20240925 | 133700 | 12778982640 | 18400 | 18360 | 18400 | 18350 | 2070 |
| 308 | 20240925 | 133600 | 12740930450 | 18350 | 18380 | 18380 | 18350 | 1187 |
| 309 | 20240925 | 133500 | 12719139180 | 18370 | 18380 | 18400 | 18350 | 1539 |
| 310 | 20240925 | 133400 | 12690838620 | 18380 | 18400 | 18420 | 18380 | 3030 |
| 311 | 20240925 | 133300 | 12635057490 | 18420 | 18400 | 18420 | 18380 | 4149 |
| 312 | 20240925 | 133200 | 12558689710 | 18400 | 18370 | 18400 | 18340 | 2271 |
| 313 | 20240925 | 133100 | 12516950620 | 18370 | 18230 | 18420 | 18230 | 4273 |
| 314 | 20240925 | 133000 | 12438619020 | 18250 | 18270 | 18270 | 18230 | 2213 |
| 315 | 20240925 | 132900 | 12398234350 | 18270 | 18280 | 18290 | 18250 | 3376 |
| 316 | 20240925 | 132800 | 12336529050 | 18280 | 18220 | 18280 | 18220 | 1565 |
| 317 | 20240925 | 132700 | 12307967160 | 18220 | 18190 | 18220 | 18190 | 1317 |
| 318 | 20240925 | 132600 | 12283993960 | 18190 | 18200 | 18200 | 18160 | 92 |
| 319 | 20240925 | 132500 | 12282321300 | 18160 | 18170 | 18200 | 18160 | 2202 |
| 320 | 20240925 | 132400 | 12242253640 | 18190 | 18160 | 18200 | 18160 | 1047 |
| 321 | 20240925 | 132300 | 12223225510 | 18120 | 18130 | 18160 | 18110 | 3282 |
| 322 | 20240925 | 132200 | 12163743820 | 18130 | 18150 | 18160 | 18120 | 3499 |
| 323 | 20240925 | 132100 | 12100299870 | 18160 | 18200 | 18230 | 18160 | 2024 |
| 324 | 20240925 | 132000 | 12063494180 | 18200 | 18250 | 18250 | 18200 | 3011 |
| 325 | 20240925 | 131900 | 12008644210 | 18250 | 18280 | 18280 | 18250 | 848 |
| 326 | 20240925 | 131800 | 11993153930 | 18280 | 18190 | 18280 | 18190 | 1958 |
| 327 | 20240925 | 131700 | 11957475430 | 18190 | 18200 | 18230 | 18180 | 1736 |
| 328 | 20240925 | 131600 | 11925885010 | 18180 | 18170 | 18230 | 18150 | 2813 |
| 329 | 20240925 | 131500 | 11874747950 | 18140 | 18240 | 18260 | 18140 | 9305 |
| 330 | 20240925 | 131400 | 11705576800 | 18250 | 18240 | 18340 | 18240 | 1814 |
| 331 | 20240925 | 131300 | 11672443240 | 18240 | 18210 | 18240 | 18110 | 5025 |
| 332 | 20240925 | 131200 | 11581021300 | 18180 | 18380 | 18380 | 18120 | 16806 |
| 333 | 20240925 | 131100 | 11273831770 | 18380 | 18430 | 18450 | 18380 | 2832 |
| 334 | 20240925 | 131000 | 11221707270 | 18410 | 18420 | 18460 | 18410 | 7040 |
| 335 | 20240925 | 130900 | 11091928210 | 18440 | 18410 | 18440 | 18400 | 1917 |
| 336 | 20240925 | 130800 | 11056635200 | 18420 | 18460 | 18460 | 18410 | 6827 |
| 337 | 20240925 | 130700 | 10930855580 | 18440 | 18400 | 18460 | 18400 | 4340 |
| 338 | 20240925 | 130600 | 10850853630 | 18390 | 18400 | 18400 | 18340 | 6281 |
| 339 | 20240925 | 130500 | 10735510490 | 18400 | 18470 | 18480 | 18390 | 4825 |
| 340 | 20240925 | 130400 | 10646644560 | 18480 | 18410 | 18480 | 18410 | 7612 |
| 341 | 20240925 | 130300 | 10506234160 | 18410 | 18450 | 18470 | 18410 | 15794 |
| 342 | 20240925 | 130200 | 10215029820 | 18460 | 18390 | 18470 | 18390 | 7044 |
| 343 | 20240925 | 130100 | 10085176290 | 18400 | 18420 | 18420 | 18370 | 5870 |
| 344 | 20240925 | 130000 | 9977167690 | 18420 | 18400 | 18420 | 18360 | 3388 |
| 345 | 20240925 | 125900 | 9914864210 | 18380 | 18400 | 18420 | 18350 | 11302 |
| 346 | 20240925 | 125800 | 9707165570 | 18420 | 18450 | 18450 | 18380 | 8670 |
| 347 | 20240925 | 125700 | 9547513440 | 18450 | 18490 | 18550 | 18420 | 18258 |
| 348 | 20240925 | 125600 | 9209922270 | 18490 | 18490 | 18530 | 18430 | 11320 |
| 349 | 20240925 | 125500 | 9000694010 | 18480 | 18540 | 18560 | 18470 | 18248 |
| 350 | 20240925 | 125400 | 8662565660 | 18550 | 18470 | 18600 | 18390 | 29792 |
| 351 | 20240925 | 125300 | 8110160740 | 18420 | 18450 | 18470 | 18330 | 19201 |
| 352 | 20240925 | 125200 | 7757179690 | 18460 | 18440 | 18570 | 18430 | 21545 |
| 353 | 20240925 | 125100 | 7358571380 | 18440 | 18450 | 18640 | 18360 | 41190 |
| 354 | 20240925 | 125000 | 6596893240 | 18450 | 18420 | 18500 | 18340 | 36931 |
| 355 | 20240925 | 124900 | 5915674850 | 18430 | 18270 | 18460 | 18220 | 34269 |
| 356 | 20240925 | 124800 | 5285835160 | 18300 | 17840 | 18300 | 17840 | 13307 |
| 357 | 20240925 | 124700 | 5044792210 | 17840 | 17860 | 17860 | 17810 | 540 |
| 358 | 20240925 | 124600 | 5035149640 | 17860 | 17800 | 17860 | 17800 | 1820 |
| 359 | 20240925 | 124500 | 5002707860 | 17800 | 17810 | 17830 | 17800 | 289 |
| 360 | 20240925 | 124400 | 4997560990 | 17810 | 17830 | 17830 | 17750 | 2071 |
| 361 | 20240925 | 124300 | 4960777890 | 17820 | 17750 | 17820 | 17740 | 1586 |
| 362 | 20240925 | 124200 | 4932618970 | 17740 | 17820 | 17840 | 17740 | 6491 |
| 363 | 20240925 | 124100 | 4817230610 | 17810 | 17880 | 17880 | 17810 | 3533 |
| 364 | 20240925 | 124000 | 4754167610 | 17880 | 17930 | 17940 | 17870 | 5332 |
| 365 | 20240925 | 123900 | 4658745010 | 17930 | 17910 | 17930 | 17910 | 447 |
| 366 | 20240925 | 123800 | 4650738220 | 17910 | 17940 | 17950 | 17910 | 2130 |
| 367 | 20240925 | 123700 | 4612558170 | 17940 | 17940 | 17950 | 17930 | 874 |
| 368 | 20240925 | 123600 | 4596879170 | 17950 | 17960 | 17960 | 17940 | 1341 |
| 369 | 20240925 | 123500 | 4572808450 | 17960 | 17960 | 17960 | 17950 | 478 |
| 370 | 20240925 | 123400 | 4564224790 | 17960 | 17980 | 17980 | 17950 | 461 |
| 371 | 20240925 | 123300 | 4555949690 | 17950 | 17950 | 17980 | 17950 | 771 |
| 372 | 20240925 | 123200 | 4542108720 | 17950 | 17970 | 17970 | 17950 | 194 |
| 373 | 20240925 | 123100 | 4538624630 | 17960 | 17960 | 17960 | 17950 | 574 |
| 374 | 20240925 | 123000 | 4528315720 | 17960 | 17960 | 17960 | 17950 | 592 |
| 375 | 20240925 | 122900 | 4517683430 | 17960 | 17960 | 17960 | 17950 | 321 |
| 376 | 20240925 | 122800 | 4511919720 | 17950 | 17960 | 17960 | 17950 | 991 |
| 377 | 20240925 | 122700 | 4494124780 | 17960 | 17980 | 17980 | 17960 | 2883 |
| 378 | 20240925 | 122600 | 4442324700 | 17980 | 18000 | 18000 | 17980 | 1186 |
| 379 | 20240925 | 122500 | 4420997550 | 18000 | 17990 | 18000 | 17990 | 179 |
| 380 | 20240925 | 122400 | 4417777250 | 17990 | 18000 | 18000 | 17980 | 1272 |
| 381 | 20240925 | 122300 | 4394898170 | 18000 | 18030 | 18030 | 18000 | 7697 |
| 382 | 20240925 | 122200 | 4256248850 | 18040 | 18050 | 18050 | 18040 | 901 |
| 383 | 20240925 | 122100 | 4239994770 | 18040 | 18060 | 18060 | 18030 | 1566 |
| 384 | 20240925 | 122000 | 4211743520 | 18060 | 18060 | 18060 | 18060 | 0 |
| 385 | 20240925 | 121900 | 4211743520 | 18060 | 18050 | 18080 | 18050 | 162 |
| 386 | 20240925 | 121800 | 4208819380 | 18080 | 18060 | 18080 | 18050 | 699 |
| 387 | 20240925 | 121700 | 4196196270 | 18080 | 18060 | 18080 | 18060 | 67 |
| 388 | 20240925 | 121600 | 4194985810 | 18090 | 18090 | 18100 | 18090 | 23 |
| 389 | 20240925 | 121500 | 4194569630 | 18100 | 18100 | 18100 | 18100 | 1 |
| 390 | 20240925 | 121400 | 4194551530 | 18090 | 18100 | 18100 | 18080 | 213 |
| 391 | 20240925 | 121300 | 4190699350 | 18110 | 18110 | 18110 | 18110 | 55 |
| 392 | 20240925 | 121200 | 4189703300 | 18040 | 18040 | 18110 | 18040 | 179 |
| 393 | 20240925 | 121100 | 4186470840 | 18040 | 18060 | 18070 | 18040 | 3544 |
| 394 | 20240925 | 121000 | 4122493780 | 18070 | 18080 | 18080 | 18060 | 909 |
| 395 | 20240925 | 120900 | 4106069970 | 18070 | 18080 | 18080 | 18070 | 116 |
| 396 | 20240925 | 120800 | 4103972920 | 18120 | 18120 | 18120 | 18120 | 10 |
| 397 | 20240925 | 120700 | 4103791720 | 18120 | 18120 | 18120 | 18120 | 50 |
| 398 | 20240925 | 120600 | 4102885720 | 18060 | 18070 | 18070 | 18060 | 113 |
| 399 | 20240925 | 120500 | 4100844820 | 18060 | 18070 | 18070 | 18060 | 266 |
| 400 | 20240925 | 120400 | 4096040840 | 18060 | 18070 | 18070 | 18050 | 1129 |
| 401 | 20240925 | 120300 | 4075654300 | 18080 | 18080 | 18080 | 18080 | 2002 |
| 402 | 20240925 | 120200 | 4039458140 | 18060 | 18080 | 18080 | 18060 | 98 |
| 403 | 20240925 | 120100 | 4037687970 | 18070 | 18060 | 18070 | 18060 | 110 |
| 404 | 20240925 | 120000 | 4035701270 | 18080 | 18080 | 18080 | 18080 | 103 |
| 405 | 20240925 | 115900 | 4033839030 | 18060 | 18060 | 18060 | 18050 | 280 |
| 406 | 20240925 | 115800 | 4028784630 | 18060 | 18060 | 18060 | 18050 | 515 |
| 407 | 20240925 | 115700 | 4019485240 | 18060 | 18060 | 18060 | 18050 | 634 |
| 408 | 20240925 | 115600 | 4008040690 | 18060 | 18060 | 18060 | 18050 | 2091 |
| 409 | 20240925 | 115500 | 3970287250 | 18060 | 18070 | 18070 | 18060 | 604 |
| 410 | 20240925 | 115400 | 3959374270 | 18080 | 18080 | 18080 | 18080 | 102 |
| 411 | 20240925 | 115300 | 3957530110 | 18070 | 18070 | 18070 | 18070 | 55 |
| 412 | 20240925 | 115200 | 3956536260 | 18070 | 18080 | 18080 | 18070 | 65 |
| 413 | 20240925 | 115100 | 3955361090 | 18090 | 18090 | 18090 | 18090 | 12 |
| 414 | 20240925 | 115000 | 3955144010 | 18060 | 18100 | 18100 | 18060 | 463 |
| 415 | 20240925 | 114900 | 3946781240 | 18090 | 18060 | 18090 | 18060 | 458 |
| 416 | 20240925 | 114800 | 3938504980 | 18060 | 18070 | 18070 | 18060 | 980 |
| 417 | 20240925 | 114700 | 3920804100 | 18070 | 18080 | 18090 | 18070 | 1194 |
| 418 | 20240925 | 114600 | 3899222010 | 18090 | 18090 | 18090 | 18090 | 171 |
| 419 | 20240925 | 114500 | 3896128620 | 18100 | 18100 | 18100 | 18090 | 14 |
| 420 | 20240925 | 114400 | 3895875240 | 18100 | 18100 | 18100 | 18100 | 19 |
| 421 | 20240925 | 114300 | 3895531340 | 18100 | 18120 | 18120 | 18100 | 566 |
| 422 | 20240925 | 114200 | 3885281350 | 18110 | 18120 | 18130 | 18110 | 134 |
| 423 | 20240925 | 114100 | 3882853380 | 18120 | 18120 | 18120 | 18120 | 286 |
| 424 | 20240925 | 114000 | 3877671060 | 18120 | 18100 | 18120 | 18100 | 409 |
| 425 | 20240925 | 113900 | 3870265450 | 18100 | 18100 | 18100 | 18100 | 582 |
| 426 | 20240925 | 113800 | 3859731250 | 18070 | 18090 | 18090 | 18070 | 213 |
| 427 | 20240925 | 113700 | 3855878210 | 18090 | 18050 | 18090 | 18050 | 23 |
| 428 | 20240925 | 113600 | 3855462660 | 18050 | 18050 | 18050 | 18050 | 63 |
| 429 | 20240925 | 113500 | 3854325510 | 18050 | 18050 | 18050 | 18050 | 86 |
| 430 | 20240925 | 113400 | 3852773210 | 18040 | 18050 | 18050 | 18040 | 505 |
| 431 | 20240925 | 113300 | 3843662840 | 18040 | 18040 | 18040 | 18030 | 1483 |
| 432 | 20240925 | 113200 | 3816918890 | 18040 | 18080 | 18080 | 18040 | 6654 |
| 433 | 20240925 | 113100 | 3696762520 | 18080 | 18080 | 18080 | 18080 | 468 |
| 434 | 20240925 | 113000 | 3688301080 | 18080 | 18090 | 18090 | 18080 | 1665 |
| 435 | 20240925 | 112900 | 3658195370 | 18100 | 18100 | 18100 | 18090 | 170 |
| 436 | 20240925 | 112800 | 3655119810 | 18080 | 18110 | 18120 | 18080 | 5156 |
| 437 | 20240925 | 112700 | 3561781340 | 18110 | 18120 | 18120 | 18110 | 409 |
| 438 | 20240925 | 112600 | 3554370990 | 18120 | 18150 | 18150 | 18120 | 62 |
| 439 | 20240925 | 112500 | 3553247350 | 18150 | 18140 | 18150 | 18130 | 110 |
| 440 | 20240925 | 112400 | 3551252040 | 18120 | 18110 | 18140 | 18110 | 904 |
| 441 | 20240925 | 112300 | 3534877490 | 18120 | 18110 | 18120 | 18110 | 84 |
| 442 | 20240925 | 112200 | 3533356240 | 18110 | 18110 | 18120 | 18110 | 339 |
| 443 | 20240925 | 112100 | 3527216910 | 18100 | 18140 | 18140 | 18100 | 1941 |
| 444 | 20240925 | 112000 | 3492062450 | 18170 | 18130 | 18170 | 18130 | 16 |
| 445 | 20240925 | 111900 | 3491772330 | 18120 | 18120 | 18120 | 18120 | 201 |
| 446 | 20240925 | 111800 | 3488130210 | 18120 | 18120 | 18120 | 18120 | 656 |
| 447 | 20240925 | 111700 | 3476243490 | 18120 | 18120 | 18120 | 18110 | 729 |
| 448 | 20240925 | 111600 | 3463035310 | 18120 | 18120 | 18120 | 18100 | 899 |
| 449 | 20240925 | 111500 | 3446752760 | 18110 | 18130 | 18130 | 18100 | 3980 |
| 450 | 20240925 | 111400 | 3374661660 | 18120 | 18140 | 18140 | 18120 | 985 |
| 451 | 20240925 | 111300 | 3356809140 | 18130 | 18150 | 18150 | 18130 | 3098 |
| 452 | 20240925 | 111200 | 3300628720 | 18150 | 18150 | 18150 | 18150 | 694 |
| 453 | 20240925 | 111100 | 3288032620 | 18150 | 18170 | 18190 | 18150 | 7880 |
| 454 | 20240925 | 111000 | 3144913940 | 18180 | 18180 | 18180 | 18180 | 105 |
| 455 | 20240925 | 110900 | 3143005040 | 18170 | 18200 | 18200 | 18170 | 2949 |
| 456 | 20240925 | 110800 | 3089378560 | 18200 | 18190 | 18200 | 18190 | 150 |
| 457 | 20240925 | 110700 | 3086649680 | 18190 | 18210 | 18210 | 18190 | 434 |
| 458 | 20240925 | 110600 | 3078749280 | 18200 | 18200 | 18200 | 18190 | 180 |
| 459 | 20240925 | 110500 | 3075474620 | 18200 | 18200 | 18200 | 18200 | 206 |
| 460 | 20240925 | 110400 | 3071725420 | 18200 | 18200 | 18200 | 18190 | 821 |
| 461 | 20240925 | 110300 | 3056785990 | 18200 | 18200 | 18210 | 18200 | 582 |
| 462 | 20240925 | 110200 | 3046192880 | 18200 | 18200 | 18210 | 18200 | 116 |
| 463 | 20240925 | 110100 | 3044081380 | 18210 | 18210 | 18210 | 18200 | 384 |
| 464 | 20240925 | 110000 | 3037090920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 465 | 20240925 | 105900 | 3037090920 | 18200 | 18200 | 18200 | 18200 | 170 |
| 466 | 20240925 | 105800 | 3033996920 | 18200 | 18200 | 18200 | 18200 | 18 |
| 467 | 20240925 | 105700 | 3033669320 | 18190 | 18230 | 18230 | 18190 | 1009 |
| 468 | 20240925 | 105600 | 3015311480 | 18200 | 18200 | 18200 | 18200 | 51 |
| 469 | 20240925 | 105500 | 3014383280 | 18200 | 18200 | 18200 | 18200 | 0 |
| 470 | 20240925 | 105400 | 3014383280 | 18200 | 18200 | 18200 | 18200 | 60 |
| 471 | 20240925 | 105300 | 3013291280 | 18190 | 18190 | 18190 | 18190 | 20 |
| 472 | 20240925 | 105200 | 3012927480 | 18190 | 18200 | 18200 | 18180 | 1521 |
| 473 | 20240925 | 105100 | 2985272940 | 18210 | 18230 | 18230 | 18210 | 982 |
| 474 | 20240925 | 105000 | 2967379990 | 18250 | 18210 | 18250 | 18210 | 87 |
| 475 | 20240925 | 104900 | 2965792910 | 18200 | 18210 | 18210 | 18190 | 478 |
| 476 | 20240925 | 104800 | 2957094090 | 18210 | 18210 | 18230 | 18210 | 134 |
| 477 | 20240925 | 104700 | 2954653770 | 18200 | 18200 | 18200 | 18200 | 0 |
| 478 | 20240925 | 104600 | 2954653770 | 18200 | 18200 | 18200 | 18200 | 36 |
| 479 | 20240925 | 104500 | 2953998570 | 18190 | 18190 | 18190 | 18190 | 113 |
| 480 | 20240925 | 104400 | 2951943100 | 18190 | 18190 | 18190 | 18180 | 196 |
| 481 | 20240925 | 104300 | 2948378180 | 18180 | 18200 | 18200 | 18180 | 2648 |
| 482 | 20240925 | 104200 | 2900216680 | 18200 | 18210 | 18210 | 18200 | 892 |
| 483 | 20240925 | 104100 | 2883981400 | 18210 | 18200 | 18210 | 18200 | 147 |
| 484 | 20240925 | 104000 | 2881305030 | 18250 | 18210 | 18250 | 18210 | 117 |
| 485 | 20240925 | 103900 | 2879172160 | 18200 | 18200 | 18210 | 18200 | 484 |
| 486 | 20240925 | 103800 | 2870363350 | 18200 | 18200 | 18210 | 18200 | 30 |
| 487 | 20240925 | 103700 | 2869817110 | 18200 | 18200 | 18200 | 18200 | 644 |
| 488 | 20240925 | 103600 | 2858096310 | 18200 | 18200 | 18200 | 18200 | 593 |
| 489 | 20240925 | 103500 | 2847303710 | 18200 | 18250 | 18250 | 18190 | 2111 |
| 490 | 20240925 | 103400 | 2808882960 | 18250 | 18200 | 18260 | 18200 | 50 |
| 491 | 20240925 | 103300 | 2807972800 | 18270 | 18220 | 18270 | 18200 | 3635 |
| 492 | 20240925 | 103200 | 2741805210 | 18220 | 18230 | 18260 | 18220 | 238 |
| 493 | 20240925 | 103100 | 2737466090 | 18230 | 18220 | 18230 | 18220 | 603 |
| 494 | 20240925 | 103000 | 2726477270 | 18220 | 18230 | 18230 | 18220 | 130 |
| 495 | 20240925 | 102900 | 2724108030 | 18250 | 18250 | 18250 | 18250 | 6 |
| 496 | 20240925 | 102800 | 2723998530 | 18250 | 18220 | 18250 | 18220 | 48 |
| 497 | 20240925 | 102700 | 2723123940 | 18200 | 18280 | 18280 | 18200 | 6 |
| 498 | 20240925 | 102600 | 2723014500 | 18290 | 18200 | 18290 | 18200 | 1075 |
| 499 | 20240925 | 102500 | 2703414140 | 18190 | 18200 | 18230 | 18190 | 224 |
| 500 | 20240925 | 102400 | 2699338310 | 18210 | 18210 | 18210 | 18170 | 2467 |
| 501 | 20240925 | 102300 | 2654459940 | 18210 | 18190 | 18210 | 18180 | 1029 |
| 502 | 20240925 | 102200 | 2635745030 | 18180 | 18200 | 18200 | 18180 | 746 |
| 503 | 20240925 | 102100 | 2622179340 | 18200 | 18220 | 18220 | 18170 | 2028 |
| 504 | 20240925 | 102000 | 2585287790 | 18220 | 18240 | 18260 | 18200 | 2894 |
| 505 | 20240925 | 101900 | 2532566560 | 18240 | 18250 | 18250 | 18230 | 312 |
| 506 | 20240925 | 101800 | 2526876420 | 18240 | 18250 | 18250 | 18240 | 687 |
| 507 | 20240925 | 101700 | 2514342820 | 18250 | 18290 | 18290 | 18250 | 4286 |
| 508 | 20240925 | 101600 | 2436065090 | 18330 | 18280 | 18330 | 18280 | 380 |
| 509 | 20240925 | 101500 | 2429117770 | 18280 | 18300 | 18330 | 18280 | 1237 |
| 510 | 20240925 | 101400 | 2406487050 | 18310 | 18310 | 18320 | 18300 | 1531 |
| 511 | 20240925 | 101300 | 2378461330 | 18310 | 18320 | 18320 | 18310 | 184 |
| 512 | 20240925 | 101200 | 2375092260 | 18310 | 18310 | 18330 | 18310 | 173 |
| 513 | 20240925 | 101100 | 2371924570 | 18310 | 18300 | 18310 | 18300 | 760 |
| 514 | 20240925 | 101000 | 2358013570 | 18310 | 18310 | 18320 | 18310 | 794 |
| 515 | 20240925 | 100900 | 2343474920 | 18320 | 18330 | 18330 | 18320 | 876 |
| 516 | 20240925 | 100800 | 2327424000 | 18330 | 18370 | 18370 | 18330 | 1640 |
| 517 | 20240925 | 100700 | 2297333290 | 18350 | 18380 | 18410 | 18350 | 2405 |
| 518 | 20240925 | 100600 | 2253153480 | 18390 | 18380 | 18420 | 18380 | 537 |
| 519 | 20240925 | 100500 | 2243278070 | 18380 | 18420 | 18420 | 18380 | 3665 |
| 520 | 20240925 | 100400 | 2175831430 | 18410 | 18400 | 18410 | 18360 | 2048 |
| 521 | 20240925 | 100300 | 2138140170 | 18400 | 18360 | 18400 | 18360 | 4003 |
| 522 | 20240925 | 100200 | 2064595590 | 18360 | 18360 | 18360 | 18350 | 150 |
| 523 | 20240925 | 100100 | 2061842690 | 18350 | 18360 | 18360 | 18350 | 28 |
| 524 | 20240925 | 100000 | 2061328880 | 18360 | 18360 | 18360 | 18320 | 749 |
| 525 | 20240925 | 095900 | 2047595640 | 18360 | 18370 | 18370 | 18360 | 2588 |
| 526 | 20240925 | 095800 | 2000064090 | 18370 | 18380 | 18380 | 18370 | 183 |
| 527 | 20240925 | 095700 | 1996700880 | 18380 | 18380 | 18380 | 18360 | 471 |
| 528 | 20240925 | 095600 | 1988043930 | 18390 | 18410 | 18410 | 18390 | 162 |
| 529 | 20240925 | 095500 | 1985063730 | 18400 | 18350 | 18400 | 18350 | 2012 |
| 530 | 20240925 | 095400 | 1948067560 | 18350 | 18320 | 18350 | 18320 | 91 |
| 531 | 20240925 | 095300 | 1946400370 | 18320 | 18370 | 18370 | 18320 | 176 |
| 532 | 20240925 | 095200 | 1943172360 | 18390 | 18370 | 18390 | 18370 | 321 |
| 533 | 20240925 | 095100 | 1937275550 | 18370 | 18340 | 18370 | 18340 | 20 |
| 534 | 20240925 | 095000 | 1936908330 | 18340 | 18310 | 18340 | 18310 | 723 |
| 535 | 20240925 | 094900 | 1923653930 | 18320 | 18350 | 18350 | 18320 | 177 |
| 536 | 20240925 | 094800 | 1920409330 | 18330 | 18360 | 18360 | 18330 | 193 |
| 537 | 20240925 | 094700 | 1916866720 | 18360 | 18360 | 18360 | 18340 | 551 |
| 538 | 20240925 | 094600 | 1906755800 | 18350 | 18370 | 18370 | 18350 | 167 |
| 539 | 20240925 | 094500 | 1903689680 | 18360 | 18340 | 18360 | 18330 | 999 |
| 540 | 20240925 | 094400 | 1885358080 | 18340 | 18350 | 18350 | 18340 | 629 |
| 541 | 20240925 | 094300 | 1873821580 | 18350 | 18370 | 18370 | 18350 | 502 |
| 542 | 20240925 | 094200 | 1864607620 | 18360 | 18360 | 18370 | 18360 | 1232 |
| 543 | 20240925 | 094100 | 1841987050 | 18360 | 18390 | 18390 | 18360 | 957 |
| 544 | 20240925 | 094000 | 1824411390 | 18390 | 18390 | 18390 | 18390 | 1100 |
| 545 | 20240925 | 093900 | 1804182390 | 18390 | 18400 | 18410 | 18390 | 1153 |
| 546 | 20240925 | 093800 | 1782975100 | 18400 | 18410 | 18410 | 18400 | 175 |
| 547 | 20240925 | 093700 | 1779754630 | 18410 | 18430 | 18430 | 18410 | 722 |
| 548 | 20240925 | 093600 | 1766450140 | 18430 | 18450 | 18460 | 18420 | 1693 |
| 549 | 20240925 | 093500 | 1735228420 | 18450 | 18420 | 18450 | 18420 | 1279 |
| 550 | 20240925 | 093400 | 1711641300 | 18430 | 18430 | 18430 | 18420 | 709 |
| 551 | 20240925 | 093300 | 1698576140 | 18420 | 18400 | 18430 | 18400 | 1387 |
| 552 | 20240925 | 093200 | 1673033690 | 18410 | 18370 | 18410 | 18370 | 746 |
| 553 | 20240925 | 093100 | 1659314630 | 18380 | 18360 | 18380 | 18360 | 286 |
| 554 | 20240925 | 093000 | 1654063360 | 18360 | 18370 | 18400 | 18360 | 362 |
| 555 | 20240925 | 092900 | 1647410310 | 18370 | 18370 | 18370 | 18360 | 237 |
| 556 | 20240925 | 092800 | 1643056820 | 18360 | 18360 | 18360 | 18360 | 167 |
| 557 | 20240925 | 092700 | 1639990700 | 18360 | 18390 | 18390 | 18350 | 847 |
| 558 | 20240925 | 092600 | 1624437350 | 18390 | 18360 | 18390 | 18360 | 459 |
| 559 | 20240925 | 092500 | 1615999400 | 18360 | 18280 | 18360 | 18280 | 2293 |
| 560 | 20240925 | 092400 | 1574055640 | 18280 | 18290 | 18290 | 18280 | 961 |
| 561 | 20240925 | 092300 | 1556481360 | 18280 | 18310 | 18310 | 18280 | 3444 |
| 562 | 20240925 | 092200 | 1493471370 | 18310 | 18310 | 18310 | 18290 | 2579 |
| 563 | 20240925 | 092100 | 1446265730 | 18300 | 18320 | 18320 | 18300 | 814 |
| 564 | 20240925 | 092000 | 1431363330 | 18320 | 18360 | 18360 | 18320 | 1348 |
| 565 | 20240925 | 091900 | 1406635750 | 18360 | 18390 | 18400 | 18350 | 711 |
| 566 | 20240925 | 091800 | 1393577540 | 18380 | 18400 | 18400 | 18380 | 945 |
| 567 | 20240925 | 091700 | 1376197220 | 18400 | 18460 | 18460 | 18400 | 4504 |
| 568 | 20240925 | 091600 | 1293218960 | 18460 | 18480 | 18500 | 18450 | 2253 |
| 569 | 20240925 | 091500 | 1251592810 | 18490 | 18420 | 18490 | 18420 | 4273 |
| 570 | 20240925 | 091400 | 1172713280 | 18420 | 18420 | 18430 | 18410 | 2774 |
| 571 | 20240925 | 091300 | 1121617870 | 18420 | 18420 | 18420 | 18410 | 2521 |
| 572 | 20240925 | 091200 | 1075191910 | 18410 | 18390 | 18420 | 18380 | 3320 |
| 573 | 20240925 | 091100 | 1014104520 | 18390 | 18310 | 18390 | 18310 | 2912 |
| 574 | 20240925 | 091000 | 960648940 | 18310 | 18300 | 18360 | 18300 | 1486 |
| 575 | 20240925 | 090900 | 933385600 | 18310 | 18290 | 18310 | 18280 | 2581 |
| 576 | 20240925 | 090800 | 886161500 | 18290 | 18310 | 18310 | 18280 | 1471 |
| 577 | 20240925 | 090700 | 859249680 | 18300 | 18320 | 18320 | 18300 | 1206 |
| 578 | 20240925 | 090600 | 837162060 | 18320 | 18360 | 18360 | 18320 | 3227 |
| 579 | 20240925 | 090500 | 777954760 | 18360 | 18330 | 18360 | 18320 | 1523 |
| 580 | 20240925 | 090400 | 750026190 | 18330 | 18260 | 18330 | 18260 | 1553 |
| 581 | 20240925 | 090300 | 721661320 | 18250 | 18250 | 18360 | 18240 | 2254 |
| 582 | 20240925 | 090200 | 680503920 | 18250 | 18170 | 18250 | 18160 | 3751 |
| 583 | 20240925 | 090100 | 612301550 | 18160 | 18320 | 18320 | 18150 | 8484 |
| 584 | 20240925 | 090000 | 457721550 | 18300 | 18350 | 18370 | 18300 | 20586 |