32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 7644 |
| 3 | 20240926 | 184100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240926 | 184000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240926 | 183900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240926 | 183800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240926 | 183700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240926 | 183600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240926 | 183500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240926 | 183400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240926 | 183300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240926 | 183200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240926 | 183100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240926 | 183000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240926 | 182900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240926 | 182800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240926 | 182700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240926 | 182600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240926 | 182500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240926 | 182400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240926 | 182300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240926 | 182200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240926 | 182100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240926 | 182000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240926 | 181900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240926 | 181800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240926 | 181700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240926 | 181600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240926 | 181500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240926 | 181400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240926 | 181300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240926 | 181200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 7644 |
| 33 | 20240926 | 181100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240926 | 181000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240926 | 180900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240926 | 180800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240926 | 180700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240926 | 180600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240926 | 180500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240926 | 180400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240926 | 180300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240926 | 180200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240926 | 180100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240926 | 180000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240926 | 175900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240926 | 175800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240926 | 175700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240926 | 175600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240926 | 175500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240926 | 175400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240926 | 175300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240926 | 175200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240926 | 175100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240926 | 175000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240926 | 174900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240926 | 174800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240926 | 174700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240926 | 174600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240926 | 174500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240926 | 174400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240926 | 174300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240926 | 174200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 7644 |
| 63 | 20240926 | 174100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240926 | 174000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240926 | 173900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240926 | 173800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240926 | 173700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240926 | 173600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240926 | 173500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240926 | 173400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240926 | 173300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240926 | 173200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240926 | 173100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240926 | 173000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240926 | 172900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240926 | 172800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240926 | 172700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240926 | 172600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240926 | 172500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240926 | 172400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240926 | 172300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240926 | 172200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240926 | 172100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240926 | 172000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240926 | 171900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240926 | 171800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240926 | 171700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240926 | 171600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240926 | 171500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240926 | 171400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240926 | 171300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240926 | 171200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 7644 |
| 93 | 20240926 | 171100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240926 | 171000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240926 | 170900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240926 | 170800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240926 | 170700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240926 | 170600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240926 | 170500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240926 | 170400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240926 | 170300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240926 | 170200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240926 | 170100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240926 | 170000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240926 | 165900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240926 | 165800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240926 | 165700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240926 | 165600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240926 | 165500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240926 | 165400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240926 | 165300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240926 | 165200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240926 | 165100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240926 | 165000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240926 | 164900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240926 | 164800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240926 | 164700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240926 | 164600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240926 | 164500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240926 | 164400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240926 | 164300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240926 | 164200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 7644 |
| 123 | 20240926 | 164100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240926 | 164000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240926 | 163900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240926 | 163800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240926 | 163700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240926 | 163600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240926 | 163500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240926 | 163400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240926 | 163300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240926 | 163200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240926 | 163100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240926 | 163000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240926 | 162900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240926 | 162800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240926 | 162700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240926 | 162600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240926 | 162500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240926 | 162400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240926 | 162300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240926 | 162200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240926 | 162100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240926 | 162000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240926 | 161900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240926 | 161800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240926 | 161700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240926 | 161600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240926 | 161500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240926 | 161400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240926 | 161300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240926 | 161200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 7644 |
| 153 | 20240926 | 161100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240926 | 161000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240926 | 160900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240926 | 160800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240926 | 160700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240926 | 160600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240926 | 160500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240926 | 160400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240926 | 160300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240926 | 160200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240926 | 160100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240926 | 160000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240926 | 155900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240926 | 155800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240926 | 155700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240926 | 155600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240926 | 155500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240926 | 155400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240926 | 155300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240926 | 155200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240926 | 155100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240926 | 155000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240926 | 154900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240926 | 154800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240926 | 154700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240926 | 154600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240926 | 154500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240926 | 154400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240926 | 154300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240926 | 154200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 7644 |
| 183 | 20240926 | 154100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240926 | 154000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240926 | 153900 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240926 | 153800 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240926 | 153700 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240926 | 153600 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240926 | 153500 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240926 | 153400 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240926 | 153300 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240926 | 153200 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240926 | 153100 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240926 | 153000 | 12507709070 | 18160 | 18160 | 18160 | 18160 | 7644 |
| 195 | 20240926 | 152900 | 12368894030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240926 | 152800 | 12368894030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240926 | 152700 | 12368894030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240926 | 152600 | 12368894030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240926 | 152500 | 12368894030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240926 | 152400 | 12368894030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240926 | 152300 | 12368894030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240926 | 152200 | 12368894030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240926 | 152100 | 12368894030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240926 | 152000 | 12368894030 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240926 | 151900 | 12368894030 | 18150 | 18220 | 18230 | 18150 | 12717 |
| 206 | 20240926 | 151800 | 12137797320 | 18220 | 18190 | 18230 | 18190 | 2900 |
| 207 | 20240926 | 151700 | 12085019500 | 18190 | 18200 | 18210 | 18190 | 1982 |
| 208 | 20240926 | 151600 | 12048948810 | 18210 | 18210 | 18230 | 18190 | 3321 |
| 209 | 20240926 | 151500 | 11988503330 | 18200 | 18230 | 18240 | 18200 | 4273 |
| 210 | 20240926 | 151400 | 11910721730 | 18240 | 18270 | 18270 | 18200 | 6140 |
| 211 | 20240926 | 151300 | 11798905260 | 18270 | 18220 | 18270 | 18210 | 2248 |
| 212 | 20240926 | 151200 | 11757883460 | 18210 | 18220 | 18270 | 18210 | 4151 |
| 213 | 20240926 | 151100 | 11682258260 | 18220 | 18220 | 18270 | 18210 | 4672 |
| 214 | 20240926 | 151000 | 11597137760 | 18220 | 18250 | 18260 | 18220 | 8118 |
| 215 | 20240926 | 150900 | 11449095840 | 18250 | 18250 | 18260 | 18250 | 925 |
| 216 | 20240926 | 150800 | 11432214350 | 18260 | 18260 | 18260 | 18250 | 2765 |
| 217 | 20240926 | 150700 | 11381751790 | 18260 | 18290 | 18290 | 18260 | 2515 |
| 218 | 20240926 | 150600 | 11335814320 | 18290 | 18280 | 18290 | 18270 | 2269 |
| 219 | 20240926 | 150500 | 11294352080 | 18280 | 18290 | 18290 | 18280 | 365 |
| 220 | 20240926 | 150400 | 11287679200 | 18290 | 18300 | 18300 | 18280 | 454 |
| 221 | 20240926 | 150300 | 11279373010 | 18280 | 18260 | 18280 | 18260 | 239 |
| 222 | 20240926 | 150200 | 11275008740 | 18260 | 18270 | 18270 | 18260 | 2432 |
| 223 | 20240926 | 150100 | 11230598880 | 18260 | 18270 | 18270 | 18260 | 3112 |
| 224 | 20240926 | 150000 | 11173742930 | 18270 | 18270 | 18290 | 18270 | 1491 |
| 225 | 20240926 | 145900 | 11146500820 | 18270 | 18300 | 18300 | 18270 | 920 |
| 226 | 20240926 | 145800 | 11129685550 | 18290 | 18300 | 18300 | 18290 | 1703 |
| 227 | 20240926 | 145700 | 11098522790 | 18300 | 18300 | 18300 | 18290 | 438 |
| 228 | 20240926 | 145600 | 11090507400 | 18300 | 18300 | 18300 | 18300 | 394 |
| 229 | 20240926 | 145500 | 11083297200 | 18300 | 18310 | 18310 | 18300 | 201 |
| 230 | 20240926 | 145400 | 11079617790 | 18320 | 18250 | 18320 | 18250 | 3201 |
| 231 | 20240926 | 145300 | 11021120310 | 18250 | 18260 | 18270 | 18250 | 1354 |
| 232 | 20240926 | 145200 | 10996396920 | 18260 | 18290 | 18300 | 18260 | 4063 |
| 233 | 20240926 | 145100 | 10922154340 | 18300 | 18320 | 18320 | 18300 | 6675 |
| 234 | 20240926 | 145000 | 10799984020 | 18320 | 18320 | 18320 | 18320 | 47 |
| 235 | 20240926 | 144900 | 10799122980 | 18320 | 18320 | 18320 | 18320 | 743 |
| 236 | 20240926 | 144800 | 10785511220 | 18320 | 18330 | 18330 | 18320 | 258 |
| 237 | 20240926 | 144700 | 10780782920 | 18330 | 18320 | 18330 | 18320 | 732 |
| 238 | 20240926 | 144600 | 10767372580 | 18320 | 18320 | 18320 | 18310 | 1229 |
| 239 | 20240926 | 144500 | 10744860730 | 18320 | 18310 | 18320 | 18310 | 944 |
| 240 | 20240926 | 144400 | 10727566870 | 18320 | 18310 | 18320 | 18310 | 356 |
| 241 | 20240926 | 144300 | 10721045400 | 18320 | 18310 | 18320 | 18310 | 1082 |
| 242 | 20240926 | 144200 | 10701233200 | 18310 | 18340 | 18340 | 18310 | 855 |
| 243 | 20240926 | 144100 | 10685577150 | 18340 | 18350 | 18350 | 18320 | 1291 |
| 244 | 20240926 | 144000 | 10661910120 | 18320 | 18310 | 18340 | 18300 | 2066 |
| 245 | 20240926 | 143900 | 10624035780 | 18310 | 18300 | 18310 | 18300 | 1324 |
| 246 | 20240926 | 143800 | 10599806330 | 18300 | 18320 | 18320 | 18300 | 162 |
| 247 | 20240926 | 143700 | 10596840260 | 18310 | 18310 | 18310 | 18310 | 0 |
| 248 | 20240926 | 143600 | 10596840260 | 18310 | 18320 | 18320 | 18290 | 688 |
| 249 | 20240926 | 143500 | 10584250720 | 18320 | 18300 | 18320 | 18300 | 215 |
| 250 | 20240926 | 143400 | 10580314540 | 18300 | 18300 | 18300 | 18300 | 973 |
| 251 | 20240926 | 143300 | 10562508640 | 18300 | 18300 | 18300 | 18300 | 200 |
| 252 | 20240926 | 143200 | 10558848640 | 18300 | 18300 | 18310 | 18300 | 123 |
| 253 | 20240926 | 143100 | 10556597210 | 18290 | 18330 | 18330 | 18290 | 2040 |
| 254 | 20240926 | 143000 | 10519243940 | 18330 | 18350 | 18350 | 18330 | 719 |
| 255 | 20240926 | 142900 | 10506058210 | 18350 | 18330 | 18350 | 18330 | 101 |
| 256 | 20240926 | 142800 | 10504205540 | 18340 | 18340 | 18340 | 18340 | 81 |
| 257 | 20240926 | 142700 | 10502720000 | 18330 | 18320 | 18330 | 18320 | 201 |
| 258 | 20240926 | 142600 | 10499037340 | 18320 | 18320 | 18330 | 18320 | 262 |
| 259 | 20240926 | 142500 | 10494236440 | 18320 | 18330 | 18330 | 18320 | 441 |
| 260 | 20240926 | 142400 | 10486155690 | 18330 | 18330 | 18330 | 18320 | 133 |
| 261 | 20240926 | 142300 | 10483718810 | 18330 | 18330 | 18340 | 18320 | 844 |
| 262 | 20240926 | 142200 | 10468247470 | 18340 | 18340 | 18340 | 18330 | 309 |
| 263 | 20240926 | 142100 | 10462581410 | 18350 | 18350 | 18350 | 18350 | 420 |
| 264 | 20240926 | 142000 | 10454874410 | 18350 | 18350 | 18350 | 18330 | 312 |
| 265 | 20240926 | 141900 | 10449150620 | 18350 | 18350 | 18360 | 18350 | 428 |
| 266 | 20240926 | 141800 | 10441295950 | 18340 | 18340 | 18340 | 18330 | 1150 |
| 267 | 20240926 | 141700 | 10420215440 | 18330 | 18340 | 18340 | 18330 | 653 |
| 268 | 20240926 | 141600 | 10408243660 | 18340 | 18350 | 18350 | 18340 | 423 |
| 269 | 20240926 | 141500 | 10400482540 | 18350 | 18350 | 18350 | 18350 | 663 |
| 270 | 20240926 | 141400 | 10388316490 | 18350 | 18350 | 18360 | 18350 | 361 |
| 271 | 20240926 | 141300 | 10381689040 | 18360 | 18360 | 18360 | 18360 | 252 |
| 272 | 20240926 | 141200 | 10377062320 | 18360 | 18350 | 18370 | 18350 | 1641 |
| 273 | 20240926 | 141100 | 10346943560 | 18350 | 18370 | 18370 | 18350 | 584 |
| 274 | 20240926 | 141000 | 10336223060 | 18370 | 18360 | 18370 | 18360 | 637 |
| 275 | 20240926 | 140900 | 10324521630 | 18360 | 18360 | 18370 | 18350 | 311 |
| 276 | 20240926 | 140800 | 10318811750 | 18360 | 18360 | 18370 | 18360 | 376 |
| 277 | 20240926 | 140700 | 10311907480 | 18360 | 18330 | 18360 | 18330 | 2849 |
| 278 | 20240926 | 140600 | 10259646860 | 18330 | 18300 | 18330 | 18300 | 1169 |
| 279 | 20240926 | 140500 | 10238232360 | 18300 | 18300 | 18300 | 18290 | 893 |
| 280 | 20240926 | 140400 | 10221897510 | 18300 | 18300 | 18300 | 18290 | 226 |
| 281 | 20240926 | 140300 | 10217762210 | 18300 | 18290 | 18300 | 18290 | 417 |
| 282 | 20240926 | 140200 | 10210135260 | 18300 | 18300 | 18320 | 18300 | 561 |
| 283 | 20240926 | 140100 | 10199864440 | 18290 | 18300 | 18300 | 18280 | 125 |
| 284 | 20240926 | 140000 | 10197578380 | 18300 | 18290 | 18300 | 18280 | 240 |
| 285 | 20240926 | 135900 | 10193187930 | 18280 | 18280 | 18280 | 18280 | 0 |
| 286 | 20240926 | 135800 | 10193187930 | 18280 | 18260 | 18280 | 18260 | 466 |
| 287 | 20240926 | 135700 | 10184669530 | 18280 | 18290 | 18290 | 18260 | 362 |
| 288 | 20240926 | 135600 | 10178054810 | 18290 | 18290 | 18290 | 18290 | 52 |
| 289 | 20240926 | 135500 | 10177103730 | 18290 | 18290 | 18290 | 18290 | 58 |
| 290 | 20240926 | 135400 | 10176042910 | 18270 | 18310 | 18310 | 18270 | 1177 |
| 291 | 20240926 | 135300 | 10154511390 | 18310 | 18320 | 18320 | 18310 | 352 |
| 292 | 20240926 | 135200 | 10148064880 | 18320 | 18320 | 18320 | 18310 | 96 |
| 293 | 20240926 | 135100 | 10146306220 | 18320 | 18310 | 18330 | 18300 | 1766 |
| 294 | 20240926 | 135000 | 10113962270 | 18310 | 18310 | 18310 | 18310 | 100 |
| 295 | 20240926 | 134900 | 10112131270 | 18310 | 18310 | 18320 | 18310 | 90 |
| 296 | 20240926 | 134800 | 10110483250 | 18330 | 18320 | 18330 | 18320 | 4046 |
| 297 | 20240926 | 134700 | 10036320670 | 18310 | 18320 | 18330 | 18310 | 316 |
| 298 | 20240926 | 134600 | 10030531660 | 18330 | 18240 | 18330 | 18240 | 4384 |
| 299 | 20240926 | 134500 | 9950360860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20240926 | 134400 | 9950360860 | 18240 | 18240 | 18240 | 18230 | 216 |
| 301 | 20240926 | 134300 | 9946421140 | 18240 | 18230 | 18240 | 18230 | 162 |
| 302 | 20240926 | 134200 | 9943466820 | 18230 | 18240 | 18240 | 18230 | 175 |
| 303 | 20240926 | 134100 | 9940274860 | 18240 | 18250 | 18250 | 18240 | 342 |
| 304 | 20240926 | 134000 | 9934035240 | 18240 | 18230 | 18240 | 18230 | 51 |
| 305 | 20240926 | 133900 | 9933105390 | 18230 | 18230 | 18230 | 18230 | 403 |
| 306 | 20240926 | 133800 | 9925758700 | 18220 | 18230 | 18230 | 18210 | 1839 |
| 307 | 20240926 | 133700 | 9892254330 | 18230 | 18220 | 18230 | 18200 | 4033 |
| 308 | 20240926 | 133600 | 9818793760 | 18220 | 18220 | 18220 | 18210 | 1150 |
| 309 | 20240926 | 133500 | 9797844260 | 18220 | 18230 | 18230 | 18220 | 708 |
| 310 | 20240926 | 133400 | 9784938080 | 18230 | 18250 | 18250 | 18230 | 1598 |
| 311 | 20240926 | 133300 | 9755790020 | 18250 | 18250 | 18250 | 18250 | 145 |
| 312 | 20240926 | 133200 | 9753143770 | 18250 | 18250 | 18250 | 18240 | 1665 |
| 313 | 20240926 | 133100 | 9722768020 | 18240 | 18260 | 18260 | 18240 | 2666 |
| 314 | 20240926 | 133000 | 9674113940 | 18250 | 18270 | 18280 | 18250 | 2057 |
| 315 | 20240926 | 132900 | 9636544400 | 18270 | 18290 | 18290 | 18270 | 1671 |
| 316 | 20240926 | 132800 | 9605997490 | 18290 | 18290 | 18290 | 18290 | 590 |
| 317 | 20240926 | 132700 | 9595206390 | 18290 | 18310 | 18310 | 18290 | 2239 |
| 318 | 20240926 | 132600 | 9554232280 | 18310 | 18310 | 18310 | 18300 | 4387 |
| 319 | 20240926 | 132500 | 9473937980 | 18300 | 18310 | 18310 | 18300 | 379 |
| 320 | 20240926 | 132400 | 9467000050 | 18310 | 18320 | 18320 | 18310 | 246 |
| 321 | 20240926 | 132300 | 9462495740 | 18320 | 18320 | 18320 | 18320 | 23 |
| 322 | 20240926 | 132200 | 9462074380 | 18300 | 18310 | 18320 | 18300 | 114 |
| 323 | 20240926 | 132100 | 9459987290 | 18310 | 18310 | 18310 | 18310 | 129 |
| 324 | 20240926 | 132000 | 9457625300 | 18300 | 18300 | 18310 | 18300 | 2456 |
| 325 | 20240926 | 131900 | 9412679620 | 18310 | 18300 | 18310 | 18300 | 373 |
| 326 | 20240926 | 131800 | 9405853510 | 18310 | 18320 | 18320 | 18310 | 99 |
| 327 | 20240926 | 131700 | 9404040610 | 18330 | 18300 | 18330 | 18300 | 250 |
| 328 | 20240926 | 131600 | 9399462910 | 18330 | 18320 | 18330 | 18310 | 764 |
| 329 | 20240926 | 131500 | 9385473670 | 18310 | 18320 | 18320 | 18310 | 1260 |
| 330 | 20240926 | 131400 | 9362402700 | 18320 | 18320 | 18320 | 18310 | 163 |
| 331 | 20240926 | 131300 | 9359417260 | 18320 | 18320 | 18320 | 18320 | 61 |
| 332 | 20240926 | 131200 | 9358299740 | 18320 | 18320 | 18320 | 18310 | 202 |
| 333 | 20240926 | 131100 | 9354599210 | 18320 | 18320 | 18320 | 18310 | 203 |
| 334 | 20240926 | 131000 | 9350880260 | 18320 | 18310 | 18320 | 18310 | 295 |
| 335 | 20240926 | 130900 | 9345478560 | 18310 | 18320 | 18330 | 18310 | 2575 |
| 336 | 20240926 | 130800 | 9298309580 | 18320 | 18320 | 18320 | 18320 | 565 |
| 337 | 20240926 | 130700 | 9287958780 | 18330 | 18330 | 18330 | 18320 | 54 |
| 338 | 20240926 | 130600 | 9286968970 | 18320 | 18330 | 18330 | 18320 | 239 |
| 339 | 20240926 | 130500 | 9282588920 | 18330 | 18320 | 18330 | 18320 | 227 |
| 340 | 20240926 | 130400 | 9278430150 | 18320 | 18320 | 18320 | 18320 | 1567 |
| 341 | 20240926 | 130300 | 9249722710 | 18320 | 18330 | 18330 | 18320 | 2885 |
| 342 | 20240926 | 130200 | 9196864940 | 18330 | 18330 | 18330 | 18330 | 551 |
| 343 | 20240926 | 130100 | 9186765110 | 18340 | 18340 | 18340 | 18330 | 424 |
| 344 | 20240926 | 130000 | 9178991260 | 18340 | 18350 | 18350 | 18340 | 319 |
| 345 | 20240926 | 125900 | 9173140700 | 18350 | 18340 | 18350 | 18340 | 130 |
| 346 | 20240926 | 125800 | 9170756400 | 18340 | 18340 | 18350 | 18340 | 358 |
| 347 | 20240926 | 125700 | 9164190610 | 18340 | 18350 | 18350 | 18340 | 1220 |
| 348 | 20240926 | 125600 | 9141813610 | 18350 | 18350 | 18350 | 18350 | 156 |
| 349 | 20240926 | 125500 | 9138951010 | 18350 | 18350 | 18350 | 18350 | 310 |
| 350 | 20240926 | 125400 | 9133262510 | 18350 | 18360 | 18360 | 18350 | 171 |
| 351 | 20240926 | 125300 | 9130124640 | 18350 | 18350 | 18350 | 18350 | 211 |
| 352 | 20240926 | 125200 | 9126252790 | 18360 | 18360 | 18360 | 18340 | 1590 |
| 353 | 20240926 | 125100 | 9097076830 | 18360 | 18360 | 18360 | 18350 | 489 |
| 354 | 20240926 | 125000 | 9088103610 | 18360 | 18360 | 18360 | 18360 | 30 |
| 355 | 20240926 | 124900 | 9087552810 | 18360 | 18360 | 18360 | 18360 | 1 |
| 356 | 20240926 | 124800 | 9087534450 | 18360 | 18360 | 18360 | 18360 | 56 |
| 357 | 20240926 | 124700 | 9086506290 | 18360 | 18360 | 18360 | 18350 | 138 |
| 358 | 20240926 | 124600 | 9083973960 | 18350 | 18370 | 18370 | 18350 | 774 |
| 359 | 20240926 | 124500 | 9069763840 | 18370 | 18360 | 18370 | 18360 | 268 |
| 360 | 20240926 | 124400 | 9064843330 | 18360 | 18360 | 18360 | 18350 | 281 |
| 361 | 20240926 | 124300 | 9059684220 | 18360 | 18360 | 18370 | 18360 | 206 |
| 362 | 20240926 | 124200 | 9055902030 | 18360 | 18360 | 18360 | 18360 | 256 |
| 363 | 20240926 | 124100 | 9051201870 | 18360 | 18360 | 18360 | 18350 | 2067 |
| 364 | 20240926 | 124000 | 9013257350 | 18350 | 18350 | 18350 | 18340 | 847 |
| 365 | 20240926 | 123900 | 8997719230 | 18340 | 18350 | 18350 | 18340 | 273 |
| 366 | 20240926 | 123800 | 8992710180 | 18350 | 18350 | 18350 | 18340 | 453 |
| 367 | 20240926 | 123700 | 8984397680 | 18350 | 18350 | 18350 | 18340 | 433 |
| 368 | 20240926 | 123600 | 8976456260 | 18350 | 18340 | 18350 | 18330 | 248 |
| 369 | 20240926 | 123500 | 8971908090 | 18340 | 18340 | 18340 | 18330 | 790 |
| 370 | 20240926 | 123400 | 8957421730 | 18340 | 18330 | 18340 | 18330 | 451 |
| 371 | 20240926 | 123300 | 8949151890 | 18330 | 18330 | 18340 | 18330 | 228 |
| 372 | 20240926 | 123200 | 8944972030 | 18330 | 18330 | 18340 | 18330 | 719 |
| 373 | 20240926 | 123100 | 8931791140 | 18330 | 18330 | 18330 | 18330 | 457 |
| 374 | 20240926 | 123000 | 8923414330 | 18330 | 18310 | 18330 | 18310 | 450 |
| 375 | 20240926 | 122900 | 8915170900 | 18310 | 18310 | 18310 | 18300 | 716 |
| 376 | 20240926 | 122800 | 8902060950 | 18310 | 18300 | 18310 | 18300 | 613 |
| 377 | 20240926 | 122700 | 8890840390 | 18300 | 18310 | 18310 | 18300 | 681 |
| 378 | 20240926 | 122600 | 8878378050 | 18310 | 18300 | 18310 | 18300 | 484 |
| 379 | 20240926 | 122500 | 8869519300 | 18310 | 18310 | 18310 | 18310 | 108 |
| 380 | 20240926 | 122400 | 8867541820 | 18310 | 18310 | 18310 | 18300 | 487 |
| 381 | 20240926 | 122300 | 8858628830 | 18310 | 18300 | 18310 | 18290 | 322 |
| 382 | 20240926 | 122200 | 8852736230 | 18300 | 18290 | 18300 | 18290 | 112 |
| 383 | 20240926 | 122100 | 8850687650 | 18290 | 18300 | 18300 | 18290 | 269 |
| 384 | 20240926 | 122000 | 8845766120 | 18270 | 18270 | 18270 | 18270 | 898 |
| 385 | 20240926 | 121900 | 8829359660 | 18270 | 18280 | 18280 | 18270 | 343 |
| 386 | 20240926 | 121800 | 8823089660 | 18280 | 18280 | 18280 | 18280 | 170 |
| 387 | 20240926 | 121700 | 8819982060 | 18280 | 18290 | 18290 | 18280 | 455 |
| 388 | 20240926 | 121600 | 8811661660 | 18280 | 18320 | 18320 | 18280 | 347 |
| 389 | 20240926 | 121500 | 8805316620 | 18320 | 18310 | 18320 | 18280 | 502 |
| 390 | 20240926 | 121400 | 8796139090 | 18310 | 18330 | 18330 | 18310 | 293 |
| 391 | 20240926 | 121300 | 8790770690 | 18330 | 18320 | 18330 | 18320 | 451 |
| 392 | 20240926 | 121200 | 8782504920 | 18320 | 18320 | 18320 | 18320 | 279 |
| 393 | 20240926 | 121100 | 8777393640 | 18310 | 18280 | 18310 | 18280 | 1212 |
| 394 | 20240926 | 121000 | 8755219260 | 18280 | 18270 | 18280 | 18270 | 1543 |
| 395 | 20240926 | 120900 | 8727028260 | 18270 | 18270 | 18270 | 18260 | 142 |
| 396 | 20240926 | 120800 | 8724434140 | 18270 | 18270 | 18270 | 18270 | 584 |
| 397 | 20240926 | 120700 | 8713764460 | 18270 | 18260 | 18270 | 18260 | 1051 |
| 398 | 20240926 | 120600 | 8694572750 | 18270 | 18280 | 18280 | 18260 | 1092 |
| 399 | 20240926 | 120500 | 8674623790 | 18280 | 18280 | 18280 | 18280 | 777 |
| 400 | 20240926 | 120400 | 8660420230 | 18280 | 18290 | 18290 | 18280 | 518 |
| 401 | 20240926 | 120300 | 8650947440 | 18290 | 18300 | 18300 | 18290 | 409 |
| 402 | 20240926 | 120200 | 8643462950 | 18300 | 18290 | 18300 | 18290 | 1800 |
| 403 | 20240926 | 120100 | 8610524280 | 18300 | 18290 | 18300 | 18280 | 154 |
| 404 | 20240926 | 120000 | 8607706880 | 18280 | 18280 | 18280 | 18280 | 226 |
| 405 | 20240926 | 115900 | 8603575600 | 18280 | 18280 | 18280 | 18280 | 992 |
| 406 | 20240926 | 115800 | 8585441840 | 18280 | 18290 | 18300 | 18280 | 187 |
| 407 | 20240926 | 115700 | 8582021970 | 18290 | 18290 | 18290 | 18290 | 188 |
| 408 | 20240926 | 115600 | 8578583450 | 18290 | 18290 | 18290 | 18290 | 307 |
| 409 | 20240926 | 115500 | 8572968420 | 18290 | 18290 | 18300 | 18290 | 225 |
| 410 | 20240926 | 115400 | 8568852870 | 18290 | 18300 | 18300 | 18290 | 104 |
| 411 | 20240926 | 115300 | 8566950170 | 18300 | 18300 | 18300 | 18300 | 133 |
| 412 | 20240926 | 115200 | 8564516270 | 18300 | 18290 | 18300 | 18280 | 641 |
| 413 | 20240926 | 115100 | 8552793030 | 18300 | 18300 | 18300 | 18300 | 183 |
| 414 | 20240926 | 115000 | 8549444130 | 18300 | 18300 | 18310 | 18290 | 756 |
| 415 | 20240926 | 114900 | 8535610600 | 18300 | 18290 | 18300 | 18290 | 280 |
| 416 | 20240926 | 114800 | 8530487070 | 18290 | 18290 | 18300 | 18280 | 712 |
| 417 | 20240926 | 114700 | 8517466320 | 18290 | 18290 | 18290 | 18290 | 429 |
| 418 | 20240926 | 114600 | 8509619910 | 18290 | 18290 | 18290 | 18290 | 213 |
| 419 | 20240926 | 114500 | 8505724140 | 18290 | 18290 | 18290 | 18290 | 658 |
| 420 | 20240926 | 114400 | 8493689320 | 18290 | 18300 | 18310 | 18290 | 1089 |
| 421 | 20240926 | 114300 | 8473764500 | 18310 | 18320 | 18320 | 18310 | 1883 |
| 422 | 20240926 | 114200 | 8439284700 | 18330 | 18320 | 18330 | 18320 | 911 |
| 423 | 20240926 | 114100 | 8422591860 | 18310 | 18310 | 18320 | 18310 | 278 |
| 424 | 20240926 | 114000 | 8417500680 | 18310 | 18300 | 18310 | 18290 | 411 |
| 425 | 20240926 | 113900 | 8409977480 | 18300 | 18310 | 18310 | 18300 | 50 |
| 426 | 20240926 | 113800 | 8409062000 | 18310 | 18290 | 18310 | 18290 | 773 |
| 427 | 20240926 | 113700 | 8394912930 | 18290 | 18280 | 18290 | 18270 | 530 |
| 428 | 20240926 | 113600 | 8385219810 | 18270 | 18280 | 18280 | 18270 | 120 |
| 429 | 20240926 | 113500 | 8383027400 | 18270 | 18270 | 18270 | 18260 | 125 |
| 430 | 20240926 | 113400 | 8380744100 | 18260 | 18290 | 18290 | 18260 | 847 |
| 431 | 20240926 | 113300 | 8365270470 | 18270 | 18270 | 18300 | 18270 | 59 |
| 432 | 20240926 | 113200 | 8364191430 | 18270 | 18300 | 18300 | 18270 | 62 |
| 433 | 20240926 | 113100 | 8363058100 | 18300 | 18310 | 18310 | 18280 | 437 |
| 434 | 20240926 | 113000 | 8355063420 | 18310 | 18300 | 18320 | 18300 | 1163 |
| 435 | 20240926 | 112900 | 8333767210 | 18300 | 18300 | 18310 | 18280 | 957 |
| 436 | 20240926 | 112800 | 8316252210 | 18300 | 18310 | 18330 | 18300 | 3646 |
| 437 | 20240926 | 112700 | 8249476340 | 18310 | 18260 | 18320 | 18260 | 3778 |
| 438 | 20240926 | 112600 | 8180362490 | 18260 | 18270 | 18270 | 18240 | 1319 |
| 439 | 20240926 | 112500 | 8156296090 | 18270 | 18270 | 18270 | 18240 | 239 |
| 440 | 20240926 | 112400 | 8151931940 | 18240 | 18240 | 18260 | 18240 | 411 |
| 441 | 20240926 | 112300 | 8144430760 | 18240 | 18250 | 18260 | 18240 | 1177 |
| 442 | 20240926 | 112200 | 8122955090 | 18250 | 18260 | 18280 | 18250 | 1469 |
| 443 | 20240926 | 112100 | 8096136910 | 18260 | 18250 | 18280 | 18250 | 674 |
| 444 | 20240926 | 112000 | 8083832750 | 18260 | 18310 | 18310 | 18250 | 2158 |
| 445 | 20240926 | 111900 | 8044400190 | 18320 | 18190 | 18330 | 18190 | 1824 |
| 446 | 20240926 | 111800 | 8011086410 | 18200 | 18190 | 18200 | 18180 | 826 |
| 447 | 20240926 | 111700 | 7996056760 | 18180 | 18170 | 18180 | 18170 | 704 |
| 448 | 20240926 | 111600 | 7983259380 | 18180 | 18130 | 18180 | 18120 | 1146 |
| 449 | 20240926 | 111500 | 7962452360 | 18150 | 18160 | 18160 | 18120 | 408 |
| 450 | 20240926 | 111400 | 7955053140 | 18120 | 18150 | 18160 | 18120 | 2425 |
| 451 | 20240926 | 111300 | 7911082120 | 18140 | 18160 | 18160 | 18140 | 707 |
| 452 | 20240926 | 111200 | 7898249700 | 18160 | 18170 | 18190 | 18160 | 483 |
| 453 | 20240926 | 111100 | 7889470060 | 18170 | 18150 | 18230 | 18150 | 704 |
| 454 | 20240926 | 111000 | 7876659630 | 18150 | 18110 | 18150 | 18110 | 940 |
| 455 | 20240926 | 110900 | 7859622390 | 18110 | 18080 | 18110 | 18070 | 747 |
| 456 | 20240926 | 110800 | 7846109400 | 18070 | 18060 | 18070 | 18050 | 2618 |
| 457 | 20240926 | 110700 | 7798834560 | 18060 | 18110 | 18110 | 18060 | 4889 |
| 458 | 20240926 | 110600 | 7710422190 | 18090 | 18080 | 18110 | 18080 | 1956 |
| 459 | 20240926 | 110500 | 7675047110 | 18080 | 18130 | 18130 | 18080 | 2659 |
| 460 | 20240926 | 110400 | 7626924100 | 18130 | 18040 | 18140 | 18030 | 3273 |
| 461 | 20240926 | 110300 | 7567843020 | 18050 | 18080 | 18100 | 18030 | 9152 |
| 462 | 20240926 | 110200 | 7402666560 | 18080 | 18160 | 18170 | 18050 | 10288 |
| 463 | 20240926 | 110100 | 7216367330 | 18170 | 18240 | 18250 | 18170 | 22590 |
| 464 | 20240926 | 110000 | 6805084750 | 18230 | 18250 | 18290 | 18230 | 7866 |
| 465 | 20240926 | 105900 | 6661584710 | 18250 | 18270 | 18270 | 18250 | 8950 |
| 466 | 20240926 | 105800 | 6498137930 | 18280 | 18330 | 18330 | 18270 | 10463 |
| 467 | 20240926 | 105700 | 6306666110 | 18330 | 18330 | 18330 | 18330 | 171 |
| 468 | 20240926 | 105600 | 6303531680 | 18320 | 18310 | 18330 | 18310 | 956 |
| 469 | 20240926 | 105500 | 6286024160 | 18310 | 18330 | 18330 | 18310 | 2090 |
| 470 | 20240926 | 105400 | 6247735060 | 18340 | 18340 | 18340 | 18330 | 3201 |
| 471 | 20240926 | 105300 | 6189056960 | 18340 | 18360 | 18360 | 18330 | 4856 |
| 472 | 20240926 | 105200 | 6099982840 | 18360 | 18370 | 18370 | 18360 | 2920 |
| 473 | 20240926 | 105100 | 6046367160 | 18370 | 18370 | 18380 | 18370 | 866 |
| 474 | 20240926 | 105000 | 6030458540 | 18360 | 18370 | 18390 | 18360 | 515 |
| 475 | 20240926 | 104900 | 6020998120 | 18370 | 18370 | 18380 | 18370 | 1811 |
| 476 | 20240926 | 104800 | 5987724640 | 18370 | 18370 | 18380 | 18360 | 3066 |
| 477 | 20240926 | 104700 | 5931421970 | 18370 | 18380 | 18380 | 18370 | 884 |
| 478 | 20240926 | 104600 | 5915178730 | 18370 | 18370 | 18390 | 18370 | 2053 |
| 479 | 20240926 | 104500 | 5877465090 | 18370 | 18390 | 18400 | 18370 | 3795 |
| 480 | 20240926 | 104400 | 5807720330 | 18400 | 18420 | 18430 | 18400 | 6336 |
| 481 | 20240926 | 104300 | 5691066220 | 18430 | 18430 | 18430 | 18420 | 272 |
| 482 | 20240926 | 104200 | 5686054950 | 18430 | 18420 | 18430 | 18420 | 176 |
| 483 | 20240926 | 104100 | 5682812130 | 18420 | 18420 | 18420 | 18420 | 873 |
| 484 | 20240926 | 104000 | 5666731470 | 18430 | 18440 | 18440 | 18430 | 350 |
| 485 | 20240926 | 103900 | 5660279800 | 18440 | 18460 | 18470 | 18440 | 431 |
| 486 | 20240926 | 103800 | 5652323810 | 18460 | 18460 | 18460 | 18460 | 515 |
| 487 | 20240926 | 103700 | 5642816910 | 18460 | 18420 | 18460 | 18410 | 852 |
| 488 | 20240926 | 103600 | 5627105050 | 18430 | 18430 | 18440 | 18430 | 95 |
| 489 | 20240926 | 103500 | 5625354000 | 18440 | 18430 | 18440 | 18420 | 387 |
| 490 | 20240926 | 103400 | 5618223070 | 18430 | 18450 | 18450 | 18420 | 1031 |
| 491 | 20240926 | 103300 | 5599225570 | 18420 | 18450 | 18450 | 18420 | 1914 |
| 492 | 20240926 | 103200 | 5563938830 | 18450 | 18440 | 18450 | 18420 | 900 |
| 493 | 20240926 | 103100 | 5547340830 | 18420 | 18400 | 18450 | 18400 | 1385 |
| 494 | 20240926 | 103000 | 5521848740 | 18390 | 18400 | 18400 | 18390 | 373 |
| 495 | 20240926 | 102900 | 5514985570 | 18380 | 18390 | 18400 | 18380 | 1258 |
| 496 | 20240926 | 102800 | 5491857510 | 18390 | 18390 | 18390 | 18380 | 2491 |
| 497 | 20240926 | 102700 | 5446061900 | 18390 | 18400 | 18430 | 18390 | 273 |
| 498 | 20240926 | 102600 | 5441035160 | 18400 | 18410 | 18470 | 18390 | 2932 |
| 499 | 20240926 | 102500 | 5387060790 | 18410 | 18400 | 18410 | 18400 | 150 |
| 500 | 20240926 | 102400 | 5384300330 | 18410 | 18420 | 18430 | 18410 | 1132 |
| 501 | 20240926 | 102300 | 5363440460 | 18430 | 18420 | 18430 | 18420 | 1061 |
| 502 | 20240926 | 102200 | 5343892830 | 18420 | 18400 | 18420 | 18400 | 525 |
| 503 | 20240926 | 102100 | 5334230370 | 18400 | 18400 | 18420 | 18390 | 1179 |
| 504 | 20240926 | 102000 | 5312541070 | 18400 | 18410 | 18410 | 18390 | 612 |
| 505 | 20240926 | 101900 | 5301280370 | 18400 | 18400 | 18430 | 18390 | 856 |
| 506 | 20240926 | 101800 | 5285531910 | 18400 | 18400 | 18440 | 18400 | 154 |
| 507 | 20240926 | 101700 | 5282695830 | 18430 | 18410 | 18430 | 18380 | 3104 |
| 508 | 20240926 | 101600 | 5225583540 | 18420 | 18390 | 18420 | 18390 | 1324 |
| 509 | 20240926 | 101500 | 5201231920 | 18390 | 18400 | 18400 | 18390 | 988 |
| 510 | 20240926 | 101400 | 5183060940 | 18410 | 18410 | 18420 | 18400 | 759 |
| 511 | 20240926 | 101300 | 5169092160 | 18420 | 18420 | 18420 | 18420 | 99 |
| 512 | 20240926 | 101200 | 5167268580 | 18420 | 18410 | 18430 | 18400 | 2514 |
| 513 | 20240926 | 101100 | 5120945550 | 18400 | 18430 | 18430 | 18400 | 54 |
| 514 | 20240926 | 101000 | 5119951360 | 18390 | 18390 | 18430 | 18380 | 585 |
| 515 | 20240926 | 100900 | 5109193070 | 18380 | 18390 | 18390 | 18380 | 341 |
| 516 | 20240926 | 100800 | 5102925460 | 18370 | 18410 | 18410 | 18370 | 5048 |
| 517 | 20240926 | 100700 | 5010163580 | 18400 | 18420 | 18420 | 18390 | 1445 |
| 518 | 20240926 | 100600 | 4983585190 | 18390 | 18450 | 18450 | 18390 | 4095 |
| 519 | 20240926 | 100500 | 4908192190 | 18450 | 18490 | 18490 | 18450 | 1446 |
| 520 | 20240926 | 100400 | 4881488320 | 18490 | 18520 | 18520 | 18490 | 1793 |
| 521 | 20240926 | 100300 | 4848313960 | 18520 | 18480 | 18520 | 18480 | 1675 |
| 522 | 20240926 | 100200 | 4817331100 | 18480 | 18490 | 18490 | 18470 | 767 |
| 523 | 20240926 | 100100 | 4803159070 | 18480 | 18500 | 18500 | 18480 | 1841 |
| 524 | 20240926 | 100000 | 4769129830 | 18490 | 18450 | 18500 | 18450 | 6037 |
| 525 | 20240926 | 095900 | 4657598870 | 18440 | 18440 | 18440 | 18420 | 1742 |
| 526 | 20240926 | 095800 | 4625497910 | 18440 | 18420 | 18440 | 18420 | 586 |
| 527 | 20240926 | 095700 | 4614703570 | 18420 | 18460 | 18460 | 18420 | 3922 |
| 528 | 20240926 | 095600 | 4542401630 | 18450 | 18470 | 18470 | 18440 | 3787 |
| 529 | 20240926 | 095500 | 4472510040 | 18460 | 18450 | 18470 | 18440 | 1461 |
| 530 | 20240926 | 095400 | 4445553030 | 18450 | 18450 | 18460 | 18410 | 1630 |
| 531 | 20240926 | 095300 | 4415503170 | 18450 | 18440 | 18470 | 18440 | 2128 |
| 532 | 20240926 | 095200 | 4376233270 | 18440 | 18430 | 18440 | 18410 | 1289 |
| 533 | 20240926 | 095100 | 4352476610 | 18430 | 18410 | 18430 | 18410 | 1726 |
| 534 | 20240926 | 095000 | 4320692870 | 18410 | 18410 | 18410 | 18410 | 201 |
| 535 | 20240926 | 094900 | 4316992460 | 18410 | 18420 | 18420 | 18410 | 418 |
| 536 | 20240926 | 094800 | 4309295780 | 18410 | 18420 | 18420 | 18410 | 317 |
| 537 | 20240926 | 094700 | 4303459600 | 18410 | 18420 | 18420 | 18400 | 837 |
| 538 | 20240926 | 094600 | 4288056510 | 18420 | 18400 | 18420 | 18400 | 1427 |
| 539 | 20240926 | 094500 | 4261783320 | 18400 | 18390 | 18400 | 18370 | 774 |
| 540 | 20240926 | 094400 | 4247549720 | 18390 | 18360 | 18390 | 18360 | 1739 |
| 541 | 20240926 | 094300 | 4215605090 | 18360 | 18400 | 18400 | 18360 | 911 |
| 542 | 20240926 | 094200 | 4198870290 | 18400 | 18410 | 18410 | 18390 | 824 |
| 543 | 20240926 | 094100 | 4183707760 | 18410 | 18400 | 18420 | 18360 | 1531 |
| 544 | 20240926 | 094000 | 4155544130 | 18400 | 18380 | 18400 | 18380 | 2420 |
| 545 | 20240926 | 093900 | 4111044900 | 18380 | 18380 | 18390 | 18380 | 176 |
| 546 | 20240926 | 093800 | 4107809350 | 18380 | 18340 | 18380 | 18330 | 1384 |
| 547 | 20240926 | 093700 | 4082416900 | 18330 | 18340 | 18350 | 18330 | 1541 |
| 548 | 20240926 | 093600 | 4054166970 | 18350 | 18360 | 18360 | 18330 | 1511 |
| 549 | 20240926 | 093500 | 4026438990 | 18360 | 18340 | 18360 | 18320 | 1471 |
| 550 | 20240926 | 093400 | 3999442380 | 18350 | 18300 | 18370 | 18290 | 1012 |
| 551 | 20240926 | 093300 | 3980921880 | 18300 | 18390 | 18390 | 18300 | 10634 |
| 552 | 20240926 | 093200 | 3786000260 | 18390 | 18390 | 18400 | 18390 | 948 |
| 553 | 20240926 | 093100 | 3768565370 | 18390 | 18400 | 18410 | 18380 | 1521 |
| 554 | 20240926 | 093000 | 3740600940 | 18410 | 18410 | 18430 | 18370 | 3675 |
| 555 | 20240926 | 092900 | 3672984010 | 18400 | 18410 | 18440 | 18400 | 439 |
| 556 | 20240926 | 092800 | 3664904310 | 18400 | 18430 | 18450 | 18400 | 2629 |
| 557 | 20240926 | 092700 | 3616509130 | 18420 | 18440 | 18460 | 18410 | 1694 |
| 558 | 20240926 | 092600 | 3585272350 | 18440 | 18520 | 18520 | 18400 | 3960 |
| 559 | 20240926 | 092500 | 3512117780 | 18510 | 18470 | 18510 | 18460 | 4092 |
| 560 | 20240926 | 092400 | 3436460380 | 18470 | 18400 | 18470 | 18400 | 8606 |
| 561 | 20240926 | 092300 | 3277862060 | 18410 | 18380 | 18410 | 18370 | 1432 |
| 562 | 20240926 | 092200 | 3251533440 | 18380 | 18390 | 18420 | 18380 | 1669 |
| 563 | 20240926 | 092100 | 3220833090 | 18390 | 18410 | 18440 | 18380 | 2288 |
| 564 | 20240926 | 092000 | 3178703580 | 18410 | 18270 | 18410 | 18270 | 4511 |
| 565 | 20240926 | 091900 | 3095916600 | 18290 | 18330 | 18330 | 18260 | 20414 |
| 566 | 20240926 | 091800 | 2722316050 | 18330 | 18340 | 18340 | 18330 | 3103 |
| 567 | 20240926 | 091700 | 2665415770 | 18330 | 18360 | 18370 | 18330 | 4077 |
| 568 | 20240926 | 091600 | 2590616850 | 18350 | 18340 | 18360 | 18330 | 2946 |
| 569 | 20240926 | 091500 | 2536577300 | 18330 | 18360 | 18360 | 18330 | 5307 |
| 570 | 20240926 | 091400 | 2439263020 | 18360 | 18400 | 18400 | 18350 | 5479 |
| 571 | 20240926 | 091300 | 2338652820 | 18400 | 18370 | 18430 | 18370 | 1339 |
| 572 | 20240926 | 091200 | 2314017750 | 18360 | 18360 | 18390 | 18360 | 3898 |
| 573 | 20240926 | 091100 | 2242421050 | 18370 | 18380 | 18390 | 18360 | 6166 |
| 574 | 20240926 | 091000 | 2129139870 | 18380 | 18420 | 18420 | 18380 | 5906 |
| 575 | 20240926 | 090900 | 2020484080 | 18430 | 18420 | 18450 | 18410 | 2579 |
| 576 | 20240926 | 090800 | 1972966690 | 18420 | 18410 | 18450 | 18400 | 6759 |
| 577 | 20240926 | 090700 | 1848373050 | 18430 | 18410 | 18440 | 18360 | 9436 |
| 578 | 20240926 | 090600 | 1674803080 | 18400 | 18360 | 18430 | 18330 | 6166 |
| 579 | 20240926 | 090500 | 1561598430 | 18370 | 18370 | 18380 | 18340 | 5910 |
| 580 | 20240926 | 090400 | 1453043770 | 18370 | 18290 | 18380 | 18290 | 2911 |
| 581 | 20240926 | 090300 | 1399660900 | 18300 | 18300 | 18340 | 18280 | 11279 |
| 582 | 20240926 | 090200 | 1193298780 | 18310 | 18390 | 18390 | 18270 | 9557 |
| 583 | 20240926 | 090100 | 1018403810 | 18320 | 18260 | 18390 | 18250 | 13541 |
| 584 | 20240926 | 090000 | 770800290 | 18260 | 18250 | 18300 | 18200 | 41403 |