32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 14124 |
| 3 | 20240930 | 184100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20240930 | 184000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20240930 | 183900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20240930 | 183800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20240930 | 183700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20240930 | 183600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20240930 | 183500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20240930 | 183400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20240930 | 183300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20240930 | 183200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20240930 | 183100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20240930 | 183000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20240930 | 182900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20240930 | 182800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20240930 | 182700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20240930 | 182600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20240930 | 182500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20240930 | 182400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20240930 | 182300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20240930 | 182200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20240930 | 182100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20240930 | 182000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20240930 | 181900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20240930 | 181800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20240930 | 181700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20240930 | 181600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20240930 | 181500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20240930 | 181400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20240930 | 181300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20240930 | 181200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 14124 |
| 33 | 20240930 | 181100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20240930 | 181000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20240930 | 180900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20240930 | 180800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20240930 | 180700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20240930 | 180600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20240930 | 180500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20240930 | 180400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20240930 | 180300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20240930 | 180200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20240930 | 180100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20240930 | 180000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20240930 | 175900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20240930 | 175800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20240930 | 175700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20240930 | 175600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20240930 | 175500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20240930 | 175400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20240930 | 175300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20240930 | 175200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20240930 | 175100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20240930 | 175000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20240930 | 174900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20240930 | 174800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20240930 | 174700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20240930 | 174600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20240930 | 174500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20240930 | 174400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20240930 | 174300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20240930 | 174200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 14124 |
| 63 | 20240930 | 174100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20240930 | 174000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20240930 | 173900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20240930 | 173800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20240930 | 173700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20240930 | 173600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20240930 | 173500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20240930 | 173400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20240930 | 173300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20240930 | 173200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20240930 | 173100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20240930 | 173000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20240930 | 172900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20240930 | 172800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20240930 | 172700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20240930 | 172600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20240930 | 172500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20240930 | 172400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20240930 | 172300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20240930 | 172200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20240930 | 172100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20240930 | 172000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20240930 | 171900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20240930 | 171800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20240930 | 171700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20240930 | 171600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20240930 | 171500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20240930 | 171400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20240930 | 171300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20240930 | 171200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 14124 |
| 93 | 20240930 | 171100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20240930 | 171000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20240930 | 170900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20240930 | 170800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20240930 | 170700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20240930 | 170600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20240930 | 170500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20240930 | 170400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20240930 | 170300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20240930 | 170200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20240930 | 170100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20240930 | 170000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20240930 | 165900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20240930 | 165800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20240930 | 165700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20240930 | 165600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20240930 | 165500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20240930 | 165400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20240930 | 165300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20240930 | 165200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20240930 | 165100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20240930 | 165000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20240930 | 164900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20240930 | 164800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20240930 | 164700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20240930 | 164600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20240930 | 164500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20240930 | 164400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20240930 | 164300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20240930 | 164200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 14124 |
| 123 | 20240930 | 164100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20240930 | 164000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20240930 | 163900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20240930 | 163800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20240930 | 163700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20240930 | 163600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20240930 | 163500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20240930 | 163400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20240930 | 163300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20240930 | 163200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20240930 | 163100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20240930 | 163000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20240930 | 162900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20240930 | 162800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20240930 | 162700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20240930 | 162600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20240930 | 162500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20240930 | 162400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20240930 | 162300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20240930 | 162200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20240930 | 162100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20240930 | 162000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20240930 | 161900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20240930 | 161800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20240930 | 161700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20240930 | 161600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20240930 | 161500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20240930 | 161400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20240930 | 161300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20240930 | 161200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 14124 |
| 153 | 20240930 | 161100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20240930 | 161000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20240930 | 160900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20240930 | 160800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20240930 | 160700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20240930 | 160600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20240930 | 160500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20240930 | 160400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20240930 | 160300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20240930 | 160200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20240930 | 160100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20240930 | 160000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20240930 | 155900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20240930 | 155800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20240930 | 155700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20240930 | 155600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20240930 | 155500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20240930 | 155400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20240930 | 155300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20240930 | 155200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20240930 | 155100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20240930 | 155000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20240930 | 154900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20240930 | 154800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20240930 | 154700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20240930 | 154600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20240930 | 154500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20240930 | 154400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20240930 | 154300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20240930 | 154200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 14124 |
| 183 | 20240930 | 154100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20240930 | 154000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20240930 | 153900 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20240930 | 153800 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20240930 | 153700 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20240930 | 153600 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20240930 | 153500 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20240930 | 153400 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20240930 | 153300 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20240930 | 153200 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20240930 | 153100 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20240930 | 153000 | 17341243880 | 18320 | 18320 | 18320 | 18320 | 14124 |
| 195 | 20240930 | 152900 | 17082492200 | 18310 | 18310 | 18310 | 18310 | 0 |
| 196 | 20240930 | 152800 | 17082492200 | 18310 | 18310 | 18310 | 18310 | 0 |
| 197 | 20240930 | 152700 | 17082492200 | 18310 | 18310 | 18310 | 18310 | 0 |
| 198 | 20240930 | 152600 | 17082492200 | 18310 | 18310 | 18310 | 18310 | 0 |
| 199 | 20240930 | 152500 | 17082492200 | 18310 | 18310 | 18310 | 18310 | 0 |
| 200 | 20240930 | 152400 | 17082492200 | 18310 | 18310 | 18310 | 18310 | 0 |
| 201 | 20240930 | 152300 | 17082492200 | 18310 | 18310 | 18310 | 18310 | 0 |
| 202 | 20240930 | 152200 | 17082492200 | 18310 | 18310 | 18310 | 18310 | 0 |
| 203 | 20240930 | 152100 | 17082492200 | 18310 | 18310 | 18310 | 18310 | 0 |
| 204 | 20240930 | 152000 | 17082492200 | 18310 | 18310 | 18310 | 18310 | 0 |
| 205 | 20240930 | 151900 | 17082492200 | 18310 | 18310 | 18320 | 18300 | 2999 |
| 206 | 20240930 | 151800 | 17027589300 | 18300 | 18350 | 18350 | 18300 | 9352 |
| 207 | 20240930 | 151700 | 16856259560 | 18360 | 18350 | 18370 | 18340 | 1111 |
| 208 | 20240930 | 151600 | 16835879500 | 18350 | 18380 | 18390 | 18350 | 255 |
| 209 | 20240930 | 151500 | 16831198960 | 18340 | 18330 | 18410 | 18330 | 5114 |
| 210 | 20240930 | 151400 | 16737334700 | 18340 | 18330 | 18340 | 18330 | 545 |
| 211 | 20240930 | 151300 | 16727343670 | 18330 | 18350 | 18350 | 18330 | 1097 |
| 212 | 20240930 | 151200 | 16707224720 | 18340 | 18330 | 18360 | 18330 | 1050 |
| 213 | 20240930 | 151100 | 16687963270 | 18330 | 18350 | 18350 | 18330 | 2626 |
| 214 | 20240930 | 151000 | 16639810880 | 18340 | 18360 | 18360 | 18340 | 4363 |
| 215 | 20240930 | 150900 | 16559744820 | 18360 | 18370 | 18380 | 18360 | 3093 |
| 216 | 20240930 | 150800 | 16502945060 | 18360 | 18370 | 18370 | 18360 | 945 |
| 217 | 20240930 | 150700 | 16485588150 | 18370 | 18370 | 18370 | 18360 | 3058 |
| 218 | 20240930 | 150600 | 16429429860 | 18380 | 18370 | 18380 | 18370 | 2636 |
| 219 | 20240930 | 150500 | 16380988980 | 18380 | 18380 | 18380 | 18370 | 1797 |
| 220 | 20240930 | 150400 | 16347960210 | 18380 | 18390 | 18390 | 18380 | 1186 |
| 221 | 20240930 | 150300 | 16326157170 | 18380 | 18400 | 18400 | 18380 | 742 |
| 222 | 20240930 | 150200 | 16312510710 | 18390 | 18380 | 18400 | 18380 | 185 |
| 223 | 20240930 | 150100 | 16309108880 | 18380 | 18390 | 18400 | 18380 | 811 |
| 224 | 20240930 | 150000 | 16294195270 | 18400 | 18400 | 18410 | 18390 | 157 |
| 225 | 20240930 | 145900 | 16291307390 | 18400 | 18400 | 18410 | 18400 | 673 |
| 226 | 20240930 | 145800 | 16278921600 | 18400 | 18420 | 18420 | 18400 | 312 |
| 227 | 20240930 | 145700 | 16273175980 | 18400 | 18400 | 18410 | 18400 | 462 |
| 228 | 20240930 | 145600 | 16264672430 | 18400 | 18390 | 18400 | 18390 | 643 |
| 229 | 20240930 | 145500 | 16252843720 | 18380 | 18390 | 18390 | 18380 | 438 |
| 230 | 20240930 | 145400 | 16244789510 | 18390 | 18380 | 18400 | 18380 | 869 |
| 231 | 20240930 | 145300 | 16228815820 | 18390 | 18390 | 18400 | 18390 | 310 |
| 232 | 20240930 | 145200 | 16223113700 | 18390 | 18400 | 18400 | 18380 | 325 |
| 233 | 20240930 | 145100 | 16217136060 | 18400 | 18380 | 18400 | 18380 | 1108 |
| 234 | 20240930 | 145000 | 16196755260 | 18380 | 18390 | 18390 | 18380 | 578 |
| 235 | 20240930 | 144900 | 16186131520 | 18380 | 18390 | 18390 | 18380 | 2747 |
| 236 | 20240930 | 144800 | 16135639520 | 18390 | 18400 | 18400 | 18390 | 478 |
| 237 | 20240930 | 144700 | 16126848940 | 18390 | 18380 | 18390 | 18380 | 319 |
| 238 | 20240930 | 144600 | 16120985380 | 18380 | 18380 | 18410 | 18370 | 1174 |
| 239 | 20240930 | 144500 | 16099407450 | 18380 | 18400 | 18400 | 18380 | 1451 |
| 240 | 20240930 | 144400 | 16072724720 | 18400 | 18420 | 18420 | 18400 | 2832 |
| 241 | 20240930 | 144300 | 16020588750 | 18420 | 18430 | 18430 | 18420 | 244 |
| 242 | 20240930 | 144200 | 16016094250 | 18410 | 18410 | 18410 | 18410 | 241 |
| 243 | 20240930 | 144100 | 16011657440 | 18410 | 18400 | 18410 | 18400 | 481 |
| 244 | 20240930 | 144000 | 16002806930 | 18400 | 18420 | 18420 | 18400 | 763 |
| 245 | 20240930 | 143900 | 15988764670 | 18420 | 18460 | 18460 | 18420 | 1718 |
| 246 | 20240930 | 143800 | 15957068810 | 18450 | 18410 | 18450 | 18410 | 1511 |
| 247 | 20240930 | 143700 | 15929222060 | 18400 | 18400 | 18400 | 18400 | 221 |
| 248 | 20240930 | 143600 | 15925155660 | 18400 | 18400 | 18400 | 18390 | 185 |
| 249 | 20240930 | 143500 | 15921752660 | 18390 | 18420 | 18420 | 18390 | 726 |
| 250 | 20240930 | 143400 | 15908393270 | 18400 | 18400 | 18400 | 18400 | 11 |
| 251 | 20240930 | 143300 | 15908190870 | 18400 | 18420 | 18420 | 18390 | 147 |
| 252 | 20240930 | 143200 | 15905487150 | 18420 | 18400 | 18430 | 18400 | 558 |
| 253 | 20240930 | 143100 | 15895217960 | 18400 | 18410 | 18440 | 18390 | 714 |
| 254 | 20240930 | 143000 | 15882079270 | 18390 | 18390 | 18400 | 18390 | 273 |
| 255 | 20240930 | 142900 | 15877057050 | 18380 | 18370 | 18400 | 18370 | 215 |
| 256 | 20240930 | 142800 | 15873103660 | 18370 | 18380 | 18410 | 18370 | 1286 |
| 257 | 20240930 | 142700 | 15849476230 | 18380 | 18370 | 18380 | 18360 | 2385 |
| 258 | 20240930 | 142600 | 15805657270 | 18370 | 18420 | 18420 | 18370 | 6729 |
| 259 | 20240930 | 142500 | 15681868690 | 18420 | 18450 | 18450 | 18410 | 2592 |
| 260 | 20240930 | 142400 | 15634104230 | 18440 | 18440 | 18450 | 18430 | 403 |
| 261 | 20240930 | 142300 | 15626675090 | 18440 | 18450 | 18450 | 18420 | 317 |
| 262 | 20240930 | 142200 | 15620831310 | 18450 | 18470 | 18480 | 18450 | 2716 |
| 263 | 20240930 | 142100 | 15570682510 | 18470 | 18470 | 18480 | 18460 | 605 |
| 264 | 20240930 | 142000 | 15559509800 | 18470 | 18470 | 18480 | 18450 | 1336 |
| 265 | 20240930 | 141900 | 15534847720 | 18460 | 18430 | 18470 | 18430 | 405 |
| 266 | 20240930 | 141800 | 15527378170 | 18430 | 18410 | 18430 | 18400 | 1085 |
| 267 | 20240930 | 141700 | 15507407490 | 18410 | 18410 | 18420 | 18400 | 1147 |
| 268 | 20240930 | 141600 | 15486284080 | 18410 | 18410 | 18410 | 18400 | 301 |
| 269 | 20240930 | 141500 | 15480743190 | 18420 | 18400 | 18420 | 18400 | 528 |
| 270 | 20240930 | 141400 | 15471027470 | 18400 | 18430 | 18430 | 18400 | 2477 |
| 271 | 20240930 | 141300 | 15425422880 | 18430 | 18440 | 18450 | 18430 | 555 |
| 272 | 20240930 | 141200 | 15415190150 | 18440 | 18450 | 18450 | 18440 | 1392 |
| 273 | 20240930 | 141100 | 15389513250 | 18450 | 18460 | 18470 | 18450 | 1025 |
| 274 | 20240930 | 141000 | 15370594580 | 18470 | 18470 | 18470 | 18460 | 933 |
| 275 | 20240930 | 140900 | 15353370200 | 18470 | 18480 | 18480 | 18460 | 1095 |
| 276 | 20240930 | 140800 | 15333144710 | 18480 | 18480 | 18490 | 18480 | 302 |
| 277 | 20240930 | 140700 | 15327563590 | 18480 | 18480 | 18490 | 18470 | 347 |
| 278 | 20240930 | 140600 | 15321151010 | 18480 | 18500 | 18500 | 18470 | 1764 |
| 279 | 20240930 | 140500 | 15288548960 | 18490 | 18490 | 18500 | 18490 | 292 |
| 280 | 20240930 | 140400 | 15283149800 | 18490 | 18490 | 18500 | 18490 | 387 |
| 281 | 20240930 | 140300 | 15275994070 | 18490 | 18490 | 18500 | 18490 | 360 |
| 282 | 20240930 | 140200 | 15269337620 | 18500 | 18490 | 18500 | 18490 | 31 |
| 283 | 20240930 | 140100 | 15268764340 | 18490 | 18500 | 18510 | 18480 | 1837 |
| 284 | 20240930 | 140000 | 15234789830 | 18500 | 18500 | 18500 | 18490 | 1789 |
| 285 | 20240930 | 135900 | 15201698080 | 18500 | 18520 | 18520 | 18500 | 401 |
| 286 | 20240930 | 135800 | 15194274740 | 18530 | 18530 | 18530 | 18500 | 2015 |
| 287 | 20240930 | 135700 | 15156980780 | 18530 | 18560 | 18560 | 18530 | 2666 |
| 288 | 20240930 | 135600 | 15107538960 | 18560 | 18580 | 18580 | 18560 | 1182 |
| 289 | 20240930 | 135500 | 15085593260 | 18580 | 18590 | 18590 | 18580 | 1274 |
| 290 | 20240930 | 135400 | 15061921120 | 18580 | 18610 | 18620 | 18580 | 3195 |
| 291 | 20240930 | 135300 | 15002506230 | 18620 | 18600 | 18620 | 18580 | 2975 |
| 292 | 20240930 | 135200 | 14947172000 | 18610 | 18620 | 18630 | 18600 | 3656 |
| 293 | 20240930 | 135100 | 14879108640 | 18600 | 18700 | 18700 | 18600 | 2701 |
| 294 | 20240930 | 135000 | 14828667360 | 18690 | 18690 | 18740 | 18660 | 16530 |
| 295 | 20240930 | 134900 | 14519567310 | 18680 | 18600 | 18680 | 18560 | 11459 |
| 296 | 20240930 | 134800 | 14306063140 | 18600 | 18590 | 18610 | 18540 | 3992 |
| 297 | 20240930 | 134700 | 14231913930 | 18600 | 18550 | 18600 | 18550 | 2051 |
| 298 | 20240930 | 134600 | 14193804470 | 18550 | 18560 | 18620 | 18550 | 9078 |
| 299 | 20240930 | 134500 | 14025006080 | 18560 | 18500 | 18580 | 18500 | 4819 |
| 300 | 20240930 | 134400 | 13935613120 | 18500 | 18510 | 18510 | 18500 | 2319 |
| 301 | 20240930 | 134300 | 13892694150 | 18510 | 18480 | 18520 | 18480 | 1193 |
| 302 | 20240930 | 134200 | 13870622420 | 18490 | 18510 | 18510 | 18490 | 657 |
| 303 | 20240930 | 134100 | 13858470920 | 18500 | 18480 | 18510 | 18480 | 1959 |
| 304 | 20240930 | 134000 | 13822240390 | 18480 | 18460 | 18480 | 18460 | 995 |
| 305 | 20240930 | 133900 | 13803861560 | 18460 | 18430 | 18460 | 18430 | 3368 |
| 306 | 20240930 | 133800 | 13741705630 | 18430 | 18400 | 18430 | 18400 | 889 |
| 307 | 20240930 | 133700 | 13725332880 | 18400 | 18390 | 18400 | 18390 | 213 |
| 308 | 20240930 | 133600 | 13721413860 | 18390 | 18410 | 18410 | 18390 | 576 |
| 309 | 20240930 | 133500 | 13710816550 | 18410 | 18410 | 18410 | 18380 | 224 |
| 310 | 20240930 | 133400 | 13706695760 | 18420 | 18380 | 18420 | 18380 | 662 |
| 311 | 20240930 | 133300 | 13694521720 | 18370 | 18410 | 18420 | 18370 | 1356 |
| 312 | 20240930 | 133200 | 13669587810 | 18420 | 18420 | 18420 | 18420 | 0 |
| 313 | 20240930 | 133100 | 13669587810 | 18420 | 18400 | 18420 | 18380 | 1377 |
| 314 | 20240930 | 133000 | 13644253500 | 18400 | 18400 | 18410 | 18400 | 587 |
| 315 | 20240930 | 132900 | 13633452690 | 18410 | 18410 | 18420 | 18410 | 1322 |
| 316 | 20240930 | 132800 | 13609114390 | 18420 | 18430 | 18430 | 18410 | 914 |
| 317 | 20240930 | 132700 | 13592278240 | 18440 | 18450 | 18450 | 18440 | 124 |
| 318 | 20240930 | 132600 | 13589990980 | 18450 | 18430 | 18450 | 18430 | 1149 |
| 319 | 20240930 | 132500 | 13568794550 | 18440 | 18440 | 18460 | 18440 | 252 |
| 320 | 20240930 | 132400 | 13564145930 | 18430 | 18410 | 18430 | 18410 | 115 |
| 321 | 20240930 | 132300 | 13562027140 | 18410 | 18400 | 18410 | 18390 | 186 |
| 322 | 20240930 | 132200 | 13558604630 | 18400 | 18410 | 18410 | 18400 | 444 |
| 323 | 20240930 | 132100 | 13550434120 | 18410 | 18410 | 18410 | 18400 | 667 |
| 324 | 20240930 | 132000 | 13538156000 | 18400 | 18400 | 18400 | 18400 | 31 |
| 325 | 20240930 | 131900 | 13537585600 | 18400 | 18400 | 18400 | 18400 | 345 |
| 326 | 20240930 | 131800 | 13531237600 | 18400 | 18400 | 18410 | 18400 | 55 |
| 327 | 20240930 | 131700 | 13530225580 | 18400 | 18400 | 18410 | 18400 | 108 |
| 328 | 20240930 | 131600 | 13528238310 | 18400 | 18400 | 18400 | 18390 | 248 |
| 329 | 20240930 | 131500 | 13523677480 | 18390 | 18400 | 18400 | 18380 | 155 |
| 330 | 20240930 | 131400 | 13520828430 | 18400 | 18380 | 18400 | 18380 | 374 |
| 331 | 20240930 | 131300 | 13513954040 | 18380 | 18370 | 18380 | 18360 | 753 |
| 332 | 20240930 | 131200 | 13500119280 | 18370 | 18370 | 18370 | 18360 | 1090 |
| 333 | 20240930 | 131100 | 13480105770 | 18370 | 18390 | 18390 | 18370 | 314 |
| 334 | 20240930 | 131000 | 13474332810 | 18390 | 18360 | 18400 | 18360 | 216 |
| 335 | 20240930 | 130900 | 13470358760 | 18360 | 18360 | 18410 | 18360 | 985 |
| 336 | 20240930 | 130800 | 13452272600 | 18360 | 18370 | 18370 | 18360 | 86 |
| 337 | 20240930 | 130700 | 13450692800 | 18370 | 18380 | 18390 | 18360 | 2575 |
| 338 | 20240930 | 130600 | 13403386160 | 18390 | 18380 | 18400 | 18380 | 1603 |
| 339 | 20240930 | 130500 | 13373922920 | 18380 | 18390 | 18420 | 18380 | 852 |
| 340 | 20240930 | 130400 | 13358260930 | 18420 | 18400 | 18420 | 18400 | 272 |
| 341 | 20240930 | 130300 | 13353252110 | 18400 | 18400 | 18400 | 18380 | 1519 |
| 342 | 20240930 | 130200 | 13325311450 | 18380 | 18400 | 18420 | 18370 | 2817 |
| 343 | 20240930 | 130100 | 13273531260 | 18400 | 18390 | 18430 | 18390 | 533 |
| 344 | 20240930 | 130000 | 13263725910 | 18390 | 18390 | 18400 | 18390 | 541 |
| 345 | 20240930 | 125900 | 13253774920 | 18390 | 18400 | 18400 | 18390 | 492 |
| 346 | 20240930 | 125800 | 13244727030 | 18430 | 18400 | 18440 | 18380 | 6525 |
| 347 | 20240930 | 125700 | 13124708770 | 18410 | 18400 | 18410 | 18400 | 409 |
| 348 | 20240930 | 125600 | 13117179160 | 18410 | 18410 | 18440 | 18400 | 616 |
| 349 | 20240930 | 125500 | 13105839580 | 18400 | 18400 | 18450 | 18400 | 399 |
| 350 | 20240930 | 125400 | 13098493220 | 18400 | 18430 | 18430 | 18390 | 1096 |
| 351 | 20240930 | 125300 | 13078330040 | 18400 | 18460 | 18470 | 18390 | 2021 |
| 352 | 20240930 | 125200 | 13041110090 | 18460 | 18390 | 18470 | 18390 | 816 |
| 353 | 20240930 | 125100 | 13026088760 | 18390 | 18490 | 18490 | 18370 | 14123 |
| 354 | 20240930 | 125000 | 12765924080 | 18490 | 18550 | 18600 | 18470 | 9680 |
| 355 | 20240930 | 124900 | 12586706500 | 18600 | 18600 | 18600 | 18520 | 12774 |
| 356 | 20240930 | 124800 | 12349843080 | 18600 | 18590 | 18610 | 18590 | 5330 |
| 357 | 20240930 | 124700 | 12250707730 | 18600 | 18580 | 18600 | 18580 | 2622 |
| 358 | 20240930 | 124600 | 12201951240 | 18570 | 18600 | 18600 | 18560 | 5772 |
| 359 | 20240930 | 124500 | 12094732610 | 18600 | 18600 | 18610 | 18560 | 12900 |
| 360 | 20240930 | 124400 | 11854860660 | 18600 | 18520 | 18610 | 18520 | 11588 |
| 361 | 20240930 | 124300 | 11639391200 | 18520 | 18510 | 18520 | 18490 | 323 |
| 362 | 20240930 | 124200 | 11633417640 | 18510 | 18490 | 18510 | 18490 | 444 |
| 363 | 20240930 | 124100 | 11625199820 | 18500 | 18520 | 18520 | 18500 | 263 |
| 364 | 20240930 | 124000 | 11620333550 | 18520 | 18540 | 18540 | 18520 | 123 |
| 365 | 20240930 | 123900 | 11618054370 | 18540 | 18540 | 18570 | 18540 | 690 |
| 366 | 20240930 | 123800 | 11605261050 | 18530 | 18530 | 18540 | 18500 | 349 |
| 367 | 20240930 | 123700 | 11598794960 | 18540 | 18540 | 18540 | 18540 | 424 |
| 368 | 20240930 | 123600 | 11590934000 | 18570 | 18580 | 18590 | 18540 | 2002 |
| 369 | 20240930 | 123500 | 11553739660 | 18570 | 18590 | 18590 | 18540 | 2857 |
| 370 | 20240930 | 123400 | 11500698980 | 18600 | 18550 | 18600 | 18550 | 12679 |
| 371 | 20240930 | 123300 | 11265042780 | 18550 | 18510 | 18550 | 18510 | 2187 |
| 372 | 20240930 | 123200 | 11224508640 | 18500 | 18450 | 18500 | 18450 | 1253 |
| 373 | 20240930 | 123100 | 11201329810 | 18450 | 18530 | 18530 | 18440 | 82 |
| 374 | 20240930 | 123000 | 11199817450 | 18530 | 18510 | 18560 | 18440 | 4349 |
| 375 | 20240930 | 122900 | 11119256470 | 18500 | 18480 | 18510 | 18480 | 1155 |
| 376 | 20240930 | 122800 | 11097886890 | 18470 | 18430 | 18470 | 18430 | 364 |
| 377 | 20240930 | 122700 | 11091169510 | 18460 | 18480 | 18480 | 18420 | 8535 |
| 378 | 20240930 | 122600 | 10933683380 | 18480 | 18480 | 18500 | 18480 | 1233 |
| 379 | 20240930 | 122500 | 10910882120 | 18480 | 18500 | 18500 | 18480 | 973 |
| 380 | 20240930 | 122400 | 10892892290 | 18500 | 18500 | 18520 | 18500 | 1092 |
| 381 | 20240930 | 122300 | 10872687570 | 18490 | 18500 | 18500 | 18490 | 824 |
| 382 | 20240930 | 122200 | 10857445310 | 18500 | 18490 | 18510 | 18490 | 875 |
| 383 | 20240930 | 122100 | 10841256180 | 18500 | 18510 | 18510 | 18500 | 1063 |
| 384 | 20240930 | 122000 | 10821590670 | 18510 | 18510 | 18510 | 18510 | 278 |
| 385 | 20240930 | 121900 | 10816444890 | 18500 | 18500 | 18500 | 18500 | 212 |
| 386 | 20240930 | 121800 | 10812522890 | 18500 | 18480 | 18510 | 18470 | 426 |
| 387 | 20240930 | 121700 | 10804649200 | 18490 | 18510 | 18510 | 18470 | 1785 |
| 388 | 20240930 | 121600 | 10771679850 | 18470 | 18520 | 18520 | 18470 | 4372 |
| 389 | 20240930 | 121500 | 10690864550 | 18500 | 18520 | 18530 | 18500 | 789 |
| 390 | 20240930 | 121400 | 10676244830 | 18530 | 18500 | 18530 | 18500 | 209 |
| 391 | 20240930 | 121300 | 10672377660 | 18510 | 18520 | 18520 | 18510 | 301 |
| 392 | 20240930 | 121200 | 10666804430 | 18520 | 18520 | 18520 | 18510 | 532 |
| 393 | 20240930 | 121100 | 10656952830 | 18520 | 18510 | 18520 | 18500 | 1591 |
| 394 | 20240930 | 121000 | 10627498210 | 18510 | 18500 | 18510 | 18500 | 181 |
| 395 | 20240930 | 120900 | 10624149430 | 18500 | 18500 | 18510 | 18500 | 221 |
| 396 | 20240930 | 120800 | 10620060910 | 18500 | 18500 | 18500 | 18500 | 1299 |
| 397 | 20240930 | 120700 | 10596029410 | 18500 | 18500 | 18500 | 18500 | 57 |
| 398 | 20240930 | 120600 | 10594974910 | 18500 | 18490 | 18520 | 18490 | 1491 |
| 399 | 20240930 | 120500 | 10567391650 | 18490 | 18470 | 18490 | 18470 | 590 |
| 400 | 20240930 | 120400 | 10556488080 | 18470 | 18480 | 18480 | 18470 | 961 |
| 401 | 20240930 | 120300 | 10538736810 | 18480 | 18480 | 18490 | 18480 | 1046 |
| 402 | 20240930 | 120200 | 10519405690 | 18480 | 18480 | 18490 | 18480 | 463 |
| 403 | 20240930 | 120100 | 10510849300 | 18490 | 18490 | 18500 | 18480 | 326 |
| 404 | 20240930 | 120000 | 10504821900 | 18490 | 18490 | 18490 | 18490 | 255 |
| 405 | 20240930 | 115900 | 10500106950 | 18500 | 18500 | 18500 | 18480 | 401 |
| 406 | 20240930 | 115800 | 10492689830 | 18480 | 18480 | 18480 | 18480 | 417 |
| 407 | 20240930 | 115700 | 10484983670 | 18480 | 18500 | 18510 | 18480 | 2923 |
| 408 | 20240930 | 115600 | 10430924620 | 18510 | 18520 | 18520 | 18510 | 343 |
| 409 | 20240930 | 115500 | 10424575680 | 18530 | 18510 | 18530 | 18510 | 1351 |
| 410 | 20240930 | 115400 | 10399551350 | 18520 | 18520 | 18520 | 18520 | 366 |
| 411 | 20240930 | 115300 | 10392773030 | 18520 | 18530 | 18530 | 18520 | 20 |
| 412 | 20240930 | 115200 | 10392402440 | 18530 | 18510 | 18530 | 18510 | 440 |
| 413 | 20240930 | 115100 | 10384249260 | 18510 | 18520 | 18530 | 18510 | 5252 |
| 414 | 20240930 | 115000 | 10286985020 | 18520 | 18530 | 18530 | 18510 | 540 |
| 415 | 20240930 | 114900 | 10276987220 | 18530 | 18510 | 18530 | 18510 | 1263 |
| 416 | 20240930 | 114800 | 10253589360 | 18520 | 18520 | 18520 | 18510 | 254 |
| 417 | 20240930 | 114700 | 10248885520 | 18530 | 18500 | 18530 | 18500 | 1803 |
| 418 | 20240930 | 114600 | 10215517220 | 18500 | 18500 | 18500 | 18490 | 26 |
| 419 | 20240930 | 114500 | 10215036260 | 18500 | 18490 | 18510 | 18490 | 1071 |
| 420 | 20240930 | 114400 | 10195220340 | 18490 | 18500 | 18500 | 18490 | 1155 |
| 421 | 20240930 | 114300 | 10173862250 | 18520 | 18510 | 18520 | 18500 | 1474 |
| 422 | 20240930 | 114200 | 10146583060 | 18500 | 18500 | 18510 | 18500 | 622 |
| 423 | 20240930 | 114100 | 10135076050 | 18510 | 18500 | 18510 | 18500 | 319 |
| 424 | 20240930 | 114000 | 10129172060 | 18500 | 18510 | 18510 | 18500 | 94 |
| 425 | 20240930 | 113900 | 10127432170 | 18510 | 18490 | 18510 | 18490 | 381 |
| 426 | 20240930 | 113800 | 10120382990 | 18490 | 18520 | 18520 | 18490 | 2525 |
| 427 | 20240930 | 113700 | 10073632380 | 18520 | 18500 | 18520 | 18500 | 1642 |
| 428 | 20240930 | 113600 | 10043241320 | 18500 | 18500 | 18510 | 18500 | 198 |
| 429 | 20240930 | 113500 | 10039577270 | 18490 | 18480 | 18520 | 18480 | 75 |
| 430 | 20240930 | 113400 | 10038190530 | 18480 | 18530 | 18530 | 18480 | 5688 |
| 431 | 20240930 | 113300 | 9932922700 | 18530 | 18530 | 18540 | 18520 | 1345 |
| 432 | 20240930 | 113200 | 9907994620 | 18540 | 18510 | 18550 | 18510 | 4045 |
| 433 | 20240930 | 113100 | 9833041570 | 18510 | 18500 | 18510 | 18480 | 5003 |
| 434 | 20240930 | 113000 | 9740478900 | 18510 | 18470 | 18510 | 18470 | 3923 |
| 435 | 20240930 | 112900 | 9667905290 | 18470 | 18440 | 18470 | 18420 | 997 |
| 436 | 20240930 | 112800 | 9649508650 | 18440 | 18430 | 18440 | 18420 | 1066 |
| 437 | 20240930 | 112700 | 9629865860 | 18420 | 18420 | 18430 | 18420 | 216 |
| 438 | 20240930 | 112600 | 9625887110 | 18410 | 18420 | 18430 | 18410 | 998 |
| 439 | 20240930 | 112500 | 9607503790 | 18420 | 18450 | 18450 | 18400 | 2666 |
| 440 | 20240930 | 112400 | 9558393030 | 18450 | 18470 | 18490 | 18450 | 2104 |
| 441 | 20240930 | 112300 | 9519539930 | 18470 | 18510 | 18510 | 18470 | 2821 |
| 442 | 20240930 | 112200 | 9467360610 | 18510 | 18500 | 18530 | 18490 | 1882 |
| 443 | 20240930 | 112100 | 9432529480 | 18490 | 18500 | 18500 | 18480 | 2172 |
| 444 | 20240930 | 112000 | 9392357950 | 18500 | 18500 | 18500 | 18490 | 1683 |
| 445 | 20240930 | 111900 | 9361232730 | 18500 | 18520 | 18530 | 18490 | 4617 |
| 446 | 20240930 | 111800 | 9275784910 | 18530 | 18560 | 18570 | 18480 | 7702 |
| 447 | 20240930 | 111700 | 9133151910 | 18560 | 18590 | 18610 | 18520 | 6256 |
| 448 | 20240930 | 111600 | 9017034900 | 18590 | 18590 | 18690 | 18550 | 24957 |
| 449 | 20240930 | 111500 | 8552167560 | 18580 | 18470 | 18590 | 18470 | 32850 |
| 450 | 20240930 | 111400 | 7943533130 | 18460 | 18430 | 18460 | 18420 | 2203 |
| 451 | 20240930 | 111300 | 7902897580 | 18430 | 18410 | 18430 | 18410 | 273 |
| 452 | 20240930 | 111200 | 7897868700 | 18410 | 18420 | 18420 | 18400 | 1294 |
| 453 | 20240930 | 111100 | 7874049220 | 18420 | 18410 | 18430 | 18410 | 991 |
| 454 | 20240930 | 111000 | 7855795060 | 18410 | 18420 | 18420 | 18410 | 620 |
| 455 | 20240930 | 110900 | 7844380700 | 18420 | 18400 | 18420 | 18400 | 2881 |
| 456 | 20240930 | 110800 | 7791343680 | 18400 | 18370 | 18400 | 18370 | 892 |
| 457 | 20240930 | 110700 | 7774940440 | 18380 | 18360 | 18380 | 18360 | 799 |
| 458 | 20240930 | 110600 | 7760259930 | 18370 | 18390 | 18400 | 18360 | 1823 |
| 459 | 20240930 | 110500 | 7726761070 | 18400 | 18390 | 18400 | 18390 | 113 |
| 460 | 20240930 | 110400 | 7724682610 | 18390 | 18370 | 18390 | 18370 | 720 |
| 461 | 20240930 | 110300 | 7711448540 | 18370 | 18370 | 18380 | 18370 | 237 |
| 462 | 20240930 | 110200 | 7707094400 | 18380 | 18380 | 18390 | 18370 | 2075 |
| 463 | 20240930 | 110100 | 7668974310 | 18390 | 18390 | 18390 | 18380 | 291 |
| 464 | 20240930 | 110000 | 7663624170 | 18390 | 18410 | 18410 | 18390 | 366 |
| 465 | 20240930 | 105900 | 7656889930 | 18400 | 18400 | 18420 | 18400 | 370 |
| 466 | 20240930 | 105800 | 7650078080 | 18400 | 18430 | 18430 | 18400 | 362 |
| 467 | 20240930 | 105700 | 7643413440 | 18430 | 18440 | 18440 | 18360 | 1140 |
| 468 | 20240930 | 105600 | 7622438780 | 18440 | 18420 | 18440 | 18420 | 680 |
| 469 | 20240930 | 105500 | 7609909200 | 18420 | 18370 | 18450 | 18370 | 3574 |
| 470 | 20240930 | 105400 | 7544100320 | 18380 | 18400 | 18410 | 18380 | 239 |
| 471 | 20240930 | 105300 | 7539701300 | 18410 | 18420 | 18420 | 18330 | 1676 |
| 472 | 20240930 | 105200 | 7508905070 | 18420 | 18410 | 18420 | 18410 | 1288 |
| 473 | 20240930 | 105100 | 7485184420 | 18420 | 18400 | 18420 | 18400 | 2188 |
| 474 | 20240930 | 105000 | 7444904220 | 18380 | 18400 | 18420 | 18380 | 3518 |
| 475 | 20240930 | 104900 | 7380159550 | 18390 | 18380 | 18390 | 18370 | 2393 |
| 476 | 20240930 | 104800 | 7336169140 | 18330 | 18370 | 18370 | 18330 | 382 |
| 477 | 20240930 | 104700 | 7329156220 | 18380 | 18380 | 18380 | 18350 | 151 |
| 478 | 20240930 | 104600 | 7326382060 | 18380 | 18380 | 18380 | 18350 | 241 |
| 479 | 20240930 | 104500 | 7321954110 | 18380 | 18380 | 18390 | 18380 | 467 |
| 480 | 20240930 | 104400 | 7313367500 | 18390 | 18380 | 18390 | 18380 | 1269 |
| 481 | 20240930 | 104300 | 7290043150 | 18380 | 18380 | 18380 | 18350 | 315 |
| 482 | 20240930 | 104200 | 7284256360 | 18350 | 18340 | 18390 | 18340 | 3415 |
| 483 | 20240930 | 104100 | 7221614350 | 18330 | 18340 | 18340 | 18330 | 840 |
| 484 | 20240930 | 104000 | 7206216860 | 18340 | 18340 | 18340 | 18330 | 471 |
| 485 | 20240930 | 103900 | 7197579250 | 18350 | 18340 | 18350 | 18340 | 129 |
| 486 | 20240930 | 103800 | 7195213280 | 18340 | 18340 | 18340 | 18330 | 1039 |
| 487 | 20240930 | 103700 | 7176165340 | 18340 | 18330 | 18340 | 18330 | 207 |
| 488 | 20240930 | 103600 | 7172370050 | 18330 | 18330 | 18350 | 18330 | 488 |
| 489 | 20240930 | 103500 | 7163424820 | 18320 | 18310 | 18330 | 18310 | 288 |
| 490 | 20240930 | 103400 | 7158150220 | 18320 | 18310 | 18320 | 18310 | 264 |
| 491 | 20240930 | 103300 | 7153316240 | 18310 | 18280 | 18310 | 18280 | 351 |
| 492 | 20240930 | 103200 | 7146892130 | 18280 | 18300 | 18300 | 18280 | 1968 |
| 493 | 20240930 | 103100 | 7110902150 | 18320 | 18320 | 18320 | 18290 | 1328 |
| 494 | 20240930 | 103000 | 7086592500 | 18320 | 18320 | 18330 | 18310 | 1044 |
| 495 | 20240930 | 102900 | 7067470330 | 18320 | 18320 | 18330 | 18320 | 471 |
| 496 | 20240930 | 102800 | 7058841590 | 18320 | 18320 | 18320 | 18320 | 146 |
| 497 | 20240930 | 102700 | 7056166870 | 18320 | 18300 | 18320 | 18300 | 418 |
| 498 | 20240930 | 102600 | 7048517050 | 18300 | 18330 | 18330 | 18300 | 400 |
| 499 | 20240930 | 102500 | 7041191790 | 18330 | 18330 | 18330 | 18320 | 363 |
| 500 | 20240930 | 102400 | 7034538050 | 18330 | 18300 | 18330 | 18300 | 981 |
| 501 | 20240930 | 102300 | 7016569770 | 18300 | 18310 | 18320 | 18290 | 962 |
| 502 | 20240930 | 102200 | 6998966620 | 18310 | 18320 | 18320 | 18300 | 2642 |
| 503 | 20240930 | 102100 | 6950612520 | 18320 | 18340 | 18340 | 18310 | 1213 |
| 504 | 20240930 | 102000 | 6928394810 | 18320 | 18340 | 18350 | 18320 | 1175 |
| 505 | 20240930 | 101900 | 6906848830 | 18330 | 18330 | 18350 | 18330 | 557 |
| 506 | 20240930 | 101800 | 6896637230 | 18330 | 18360 | 18360 | 18330 | 3256 |
| 507 | 20240930 | 101700 | 6836904250 | 18370 | 18370 | 18390 | 18370 | 207 |
| 508 | 20240930 | 101600 | 6833101170 | 18370 | 18400 | 18400 | 18370 | 1949 |
| 509 | 20240930 | 101500 | 6797285430 | 18400 | 18400 | 18400 | 18380 | 760 |
| 510 | 20240930 | 101400 | 6783313500 | 18400 | 18420 | 18420 | 18380 | 1362 |
| 511 | 20240930 | 101300 | 6758259400 | 18420 | 18410 | 18420 | 18410 | 1570 |
| 512 | 20240930 | 101200 | 6729347270 | 18410 | 18410 | 18420 | 18410 | 452 |
| 513 | 20240930 | 101100 | 6721025430 | 18410 | 18420 | 18420 | 18400 | 647 |
| 514 | 20240930 | 101000 | 6709114040 | 18420 | 18430 | 18430 | 18390 | 2199 |
| 515 | 20240930 | 100900 | 6668638500 | 18430 | 18430 | 18440 | 18420 | 580 |
| 516 | 20240930 | 100800 | 6657946910 | 18430 | 18430 | 18440 | 18420 | 813 |
| 517 | 20240930 | 100700 | 6642960600 | 18440 | 18460 | 18470 | 18420 | 2045 |
| 518 | 20240930 | 100600 | 6605236350 | 18460 | 18500 | 18500 | 18460 | 945 |
| 519 | 20240930 | 100500 | 6587781390 | 18500 | 18500 | 18500 | 18480 | 6793 |
| 520 | 20240930 | 100400 | 6462169530 | 18490 | 18490 | 18500 | 18490 | 5161 |
| 521 | 20240930 | 100300 | 6366712200 | 18490 | 18490 | 18510 | 18460 | 5096 |
| 522 | 20240930 | 100200 | 6272490030 | 18500 | 18490 | 18500 | 18450 | 21661 |
| 523 | 20240930 | 100100 | 5872027310 | 18480 | 18360 | 18490 | 18360 | 15909 |
| 524 | 20240930 | 100000 | 5578740990 | 18370 | 18370 | 18380 | 18360 | 512 |
| 525 | 20240930 | 095900 | 5569338920 | 18360 | 18380 | 18390 | 18360 | 2535 |
| 526 | 20240930 | 095800 | 5522747230 | 18380 | 18350 | 18380 | 18350 | 318 |
| 527 | 20240930 | 095700 | 5516903040 | 18350 | 18390 | 18400 | 18350 | 4208 |
| 528 | 20240930 | 095600 | 5439582770 | 18390 | 18370 | 18390 | 18350 | 1041 |
| 529 | 20240930 | 095500 | 5420459720 | 18370 | 18360 | 18380 | 18350 | 465 |
| 530 | 20240930 | 095400 | 5411922560 | 18360 | 18370 | 18390 | 18360 | 1122 |
| 531 | 20240930 | 095300 | 5391311180 | 18370 | 18360 | 18370 | 18350 | 711 |
| 532 | 20240930 | 095200 | 5378256570 | 18360 | 18380 | 18380 | 18350 | 1396 |
| 533 | 20240930 | 095100 | 5352622110 | 18380 | 18320 | 18390 | 18320 | 3167 |
| 534 | 20240930 | 095000 | 5294475740 | 18320 | 18320 | 18330 | 18310 | 3118 |
| 535 | 20240930 | 094900 | 5237372080 | 18320 | 18330 | 18340 | 18320 | 1121 |
| 536 | 20240930 | 094800 | 5216821940 | 18340 | 18340 | 18340 | 18330 | 752 |
| 537 | 20240930 | 094700 | 5203030810 | 18350 | 18350 | 18360 | 18340 | 1344 |
| 538 | 20240930 | 094600 | 5178370370 | 18350 | 18350 | 18350 | 18350 | 99 |
| 539 | 20240930 | 094500 | 5176553720 | 18350 | 18340 | 18360 | 18340 | 359 |
| 540 | 20240930 | 094400 | 5169965710 | 18360 | 18340 | 18360 | 18340 | 214 |
| 541 | 20240930 | 094300 | 5166040800 | 18360 | 18340 | 18360 | 18340 | 194 |
| 542 | 20240930 | 094200 | 5162479680 | 18340 | 18340 | 18360 | 18320 | 955 |
| 543 | 20240930 | 094100 | 5144972620 | 18340 | 18340 | 18380 | 18340 | 843 |
| 544 | 20240930 | 094000 | 5129503320 | 18340 | 18380 | 18390 | 18330 | 1287 |
| 545 | 20240930 | 093900 | 5105891500 | 18390 | 18400 | 18410 | 18340 | 2079 |
| 546 | 20240930 | 093800 | 5067665870 | 18400 | 18390 | 18400 | 18370 | 961 |
| 547 | 20240930 | 093700 | 5049987180 | 18390 | 18400 | 18400 | 18350 | 301 |
| 548 | 20240930 | 093600 | 5044457290 | 18350 | 18380 | 18400 | 18350 | 3751 |
| 549 | 20240930 | 093500 | 4975561120 | 18390 | 18430 | 18440 | 18390 | 4168 |
| 550 | 20240930 | 093400 | 4898804510 | 18430 | 18410 | 18450 | 18410 | 7427 |
| 551 | 20240930 | 093300 | 4761972490 | 18400 | 18390 | 18400 | 18370 | 5688 |
| 552 | 20240930 | 093200 | 4657371940 | 18390 | 18390 | 18400 | 18380 | 1987 |
| 553 | 20240930 | 093100 | 4620823880 | 18390 | 18400 | 18410 | 18390 | 2385 |
| 554 | 20240930 | 093000 | 4576944510 | 18390 | 18390 | 18410 | 18360 | 3386 |
| 555 | 20240930 | 092900 | 4514673100 | 18400 | 18360 | 18410 | 18350 | 9609 |
| 556 | 20240930 | 092800 | 4338025920 | 18360 | 18350 | 18360 | 18350 | 308 |
| 557 | 20240930 | 092700 | 4332372610 | 18360 | 18350 | 18360 | 18340 | 1786 |
| 558 | 20240930 | 092600 | 4299596640 | 18340 | 18360 | 18360 | 18340 | 1029 |
| 559 | 20240930 | 092500 | 4280710370 | 18350 | 18340 | 18360 | 18330 | 1096 |
| 560 | 20240930 | 092400 | 4260608780 | 18340 | 18330 | 18360 | 18330 | 903 |
| 561 | 20240930 | 092300 | 4244052310 | 18330 | 18320 | 18360 | 18310 | 1167 |
| 562 | 20240930 | 092200 | 4222651250 | 18310 | 18370 | 18370 | 18310 | 753 |
| 563 | 20240930 | 092100 | 4208840850 | 18370 | 18380 | 18390 | 18350 | 3038 |
| 564 | 20240930 | 092000 | 4153040880 | 18380 | 18380 | 18390 | 18370 | 4644 |
| 565 | 20240930 | 091900 | 4067659710 | 18380 | 18310 | 18380 | 18310 | 6712 |
| 566 | 20240930 | 091800 | 3944517680 | 18310 | 18310 | 18320 | 18300 | 1107 |
| 567 | 20240930 | 091700 | 3924255710 | 18310 | 18300 | 18310 | 18300 | 902 |
| 568 | 20240930 | 091600 | 3907747710 | 18300 | 18290 | 18300 | 18280 | 1490 |
| 569 | 20240930 | 091500 | 3880506280 | 18290 | 18310 | 18320 | 18290 | 7501 |
| 570 | 20240930 | 091400 | 3743281390 | 18310 | 18320 | 18330 | 18300 | 1026 |
| 571 | 20240930 | 091300 | 3724495120 | 18310 | 18310 | 18320 | 18310 | 968 |
| 572 | 20240930 | 091200 | 3706768290 | 18310 | 18300 | 18310 | 18290 | 2257 |
| 573 | 20240930 | 091100 | 3665459570 | 18300 | 18300 | 18310 | 18290 | 2790 |
| 574 | 20240930 | 091000 | 3614411880 | 18280 | 18340 | 18350 | 18280 | 7432 |
| 575 | 20240930 | 090900 | 3478311530 | 18340 | 18410 | 18420 | 18340 | 7534 |
| 576 | 20240930 | 090800 | 3339789950 | 18410 | 18290 | 18420 | 18280 | 15741 |
| 577 | 20240930 | 090700 | 3051022250 | 18280 | 18360 | 18370 | 18280 | 14364 |
| 578 | 20240930 | 090600 | 2787664480 | 18370 | 18380 | 18390 | 18360 | 8355 |
| 579 | 20240930 | 090500 | 2634132460 | 18380 | 18410 | 18430 | 18380 | 13694 |
| 580 | 20240930 | 090400 | 2382238720 | 18410 | 18400 | 18440 | 18400 | 11448 |
| 581 | 20240930 | 090300 | 2171434990 | 18400 | 18420 | 18420 | 18390 | 10229 |
| 582 | 20240930 | 090200 | 1983173110 | 18420 | 18390 | 18430 | 18380 | 17568 |
| 583 | 20240930 | 090100 | 1659799690 | 18380 | 18430 | 18480 | 18330 | 18231 |
| 584 | 20240930 | 090000 | 1324422930 | 18410 | 18530 | 18560 | 18320 | 70168 |