32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 29913 |
| 3 | 20241002 | 184100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20241002 | 184000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20241002 | 183900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20241002 | 183800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20241002 | 183700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20241002 | 183600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20241002 | 183500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20241002 | 183400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20241002 | 183300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20241002 | 183200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20241002 | 183100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20241002 | 183000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20241002 | 182900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20241002 | 182800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20241002 | 182700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20241002 | 182600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20241002 | 182500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20241002 | 182400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20241002 | 182300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20241002 | 182200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20241002 | 182100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20241002 | 182000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20241002 | 181900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20241002 | 181800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20241002 | 181700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20241002 | 181600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20241002 | 181500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20241002 | 181400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20241002 | 181300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20241002 | 181200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 29913 |
| 33 | 20241002 | 181100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20241002 | 181000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20241002 | 180900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20241002 | 180800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20241002 | 180700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20241002 | 180600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20241002 | 180500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20241002 | 180400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20241002 | 180300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20241002 | 180200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20241002 | 180100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20241002 | 180000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20241002 | 175900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20241002 | 175800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20241002 | 175700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20241002 | 175600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20241002 | 175500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20241002 | 175400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20241002 | 175300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20241002 | 175200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20241002 | 175100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20241002 | 175000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20241002 | 174900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20241002 | 174800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20241002 | 174700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20241002 | 174600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20241002 | 174500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20241002 | 174400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20241002 | 174300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20241002 | 174200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 29913 |
| 63 | 20241002 | 174100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20241002 | 174000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20241002 | 173900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20241002 | 173800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20241002 | 173700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20241002 | 173600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20241002 | 173500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20241002 | 173400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20241002 | 173300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20241002 | 173200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20241002 | 173100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20241002 | 173000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20241002 | 172900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20241002 | 172800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20241002 | 172700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20241002 | 172600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20241002 | 172500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20241002 | 172400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20241002 | 172300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20241002 | 172200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20241002 | 172100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20241002 | 172000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20241002 | 171900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20241002 | 171800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20241002 | 171700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20241002 | 171600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20241002 | 171500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20241002 | 171400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20241002 | 171300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20241002 | 171200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 29913 |
| 93 | 20241002 | 171100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20241002 | 171000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20241002 | 170900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20241002 | 170800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20241002 | 170700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20241002 | 170600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20241002 | 170500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20241002 | 170400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20241002 | 170300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20241002 | 170200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20241002 | 170100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20241002 | 170000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20241002 | 165900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20241002 | 165800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20241002 | 165700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20241002 | 165600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20241002 | 165500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20241002 | 165400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20241002 | 165300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20241002 | 165200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20241002 | 165100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20241002 | 165000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20241002 | 164900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20241002 | 164800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20241002 | 164700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20241002 | 164600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20241002 | 164500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20241002 | 164400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20241002 | 164300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20241002 | 164200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 29913 |
| 123 | 20241002 | 164100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20241002 | 164000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20241002 | 163900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20241002 | 163800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20241002 | 163700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20241002 | 163600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20241002 | 163500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20241002 | 163400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20241002 | 163300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20241002 | 163200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20241002 | 163100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20241002 | 163000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20241002 | 162900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20241002 | 162800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20241002 | 162700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20241002 | 162600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20241002 | 162500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20241002 | 162400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20241002 | 162300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20241002 | 162200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20241002 | 162100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20241002 | 162000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20241002 | 161900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20241002 | 161800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20241002 | 161700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20241002 | 161600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20241002 | 161500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20241002 | 161400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20241002 | 161300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20241002 | 161200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 29913 |
| 153 | 20241002 | 161100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20241002 | 161000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20241002 | 160900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20241002 | 160800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20241002 | 160700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20241002 | 160600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20241002 | 160500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20241002 | 160400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20241002 | 160300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20241002 | 160200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20241002 | 160100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20241002 | 160000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20241002 | 155900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20241002 | 155800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20241002 | 155700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20241002 | 155600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20241002 | 155500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20241002 | 155400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20241002 | 155300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20241002 | 155200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20241002 | 155100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20241002 | 155000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20241002 | 154900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20241002 | 154800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20241002 | 154700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20241002 | 154600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20241002 | 154500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20241002 | 154400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20241002 | 154300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20241002 | 154200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 29913 |
| 183 | 20241002 | 154100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20241002 | 154000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20241002 | 153900 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20241002 | 153800 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20241002 | 153700 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20241002 | 153600 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20241002 | 153500 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20241002 | 153400 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20241002 | 153300 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20241002 | 153200 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20241002 | 153100 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20241002 | 153000 | 43280568730 | 19060 | 19060 | 19060 | 19060 | 29913 |
| 195 | 20241002 | 152900 | 42710426950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20241002 | 152800 | 42710426950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20241002 | 152700 | 42710426950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20241002 | 152600 | 42710426950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20241002 | 152500 | 42710426950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20241002 | 152400 | 42710426950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20241002 | 152300 | 42710426950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20241002 | 152200 | 42710426950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20241002 | 152100 | 42710426950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20241002 | 152000 | 42710426950 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20241002 | 151900 | 42710426950 | 19090 | 19070 | 19100 | 19060 | 7016 |
| 206 | 20241002 | 151800 | 42576530070 | 19090 | 19060 | 19090 | 19060 | 4070 |
| 207 | 20241002 | 151700 | 42498891890 | 19080 | 19100 | 19120 | 19040 | 4690 |
| 208 | 20241002 | 151600 | 42409419490 | 19100 | 19020 | 19100 | 19020 | 11556 |
| 209 | 20241002 | 151500 | 42189350980 | 19020 | 19040 | 19040 | 19020 | 1351 |
| 210 | 20241002 | 151400 | 42163647270 | 19040 | 19050 | 19050 | 19040 | 3138 |
| 211 | 20241002 | 151300 | 42103890070 | 19050 | 19040 | 19070 | 19040 | 3002 |
| 212 | 20241002 | 151200 | 42046703440 | 19040 | 19040 | 19050 | 19020 | 1853 |
| 213 | 20241002 | 151100 | 42011425870 | 19040 | 19030 | 19040 | 19010 | 1375 |
| 214 | 20241002 | 151000 | 41985264330 | 19030 | 19050 | 19050 | 19010 | 3938 |
| 215 | 20241002 | 150900 | 41910290020 | 19050 | 18980 | 19050 | 18980 | 6678 |
| 216 | 20241002 | 150800 | 41783407580 | 18980 | 19000 | 19000 | 18970 | 8796 |
| 217 | 20241002 | 150700 | 41616398180 | 19000 | 19000 | 19010 | 19000 | 2273 |
| 218 | 20241002 | 150600 | 41573208470 | 19000 | 19020 | 19020 | 19000 | 3045 |
| 219 | 20241002 | 150500 | 41515321510 | 19020 | 19020 | 19020 | 18990 | 4897 |
| 220 | 20241002 | 150400 | 41422256630 | 19010 | 19030 | 19030 | 19000 | 4544 |
| 221 | 20241002 | 150300 | 41335908890 | 19030 | 19030 | 19030 | 19000 | 3902 |
| 222 | 20241002 | 150200 | 41261744480 | 19030 | 19010 | 19030 | 18970 | 7393 |
| 223 | 20241002 | 150100 | 41121345110 | 19010 | 19090 | 19090 | 19000 | 10204 |
| 224 | 20241002 | 150000 | 40927147830 | 19080 | 19120 | 19120 | 19080 | 2940 |
| 225 | 20241002 | 145900 | 40871010920 | 19120 | 19120 | 19150 | 19120 | 773 |
| 226 | 20241002 | 145800 | 40856223620 | 19120 | 19100 | 19150 | 19090 | 2838 |
| 227 | 20241002 | 145700 | 40801975180 | 19100 | 19110 | 19130 | 19100 | 2673 |
| 228 | 20241002 | 145600 | 40750901490 | 19110 | 19160 | 19160 | 19100 | 5218 |
| 229 | 20241002 | 145500 | 40651150670 | 19160 | 19180 | 19190 | 19150 | 1684 |
| 230 | 20241002 | 145400 | 40618868820 | 19180 | 19160 | 19190 | 19160 | 1687 |
| 231 | 20241002 | 145300 | 40586531690 | 19160 | 19150 | 19200 | 19140 | 1717 |
| 232 | 20241002 | 145200 | 40553652010 | 19150 | 19200 | 19200 | 19140 | 1946 |
| 233 | 20241002 | 145100 | 40516374100 | 19160 | 19190 | 19230 | 19160 | 2463 |
| 234 | 20241002 | 145000 | 40469136730 | 19190 | 19190 | 19220 | 19180 | 1384 |
| 235 | 20241002 | 144900 | 40442582170 | 19190 | 19210 | 19210 | 19190 | 3241 |
| 236 | 20241002 | 144800 | 40380356130 | 19230 | 19250 | 19260 | 19200 | 4510 |
| 237 | 20241002 | 144700 | 40293618880 | 19250 | 19230 | 19260 | 19220 | 4006 |
| 238 | 20241002 | 144600 | 40216532860 | 19230 | 19220 | 19230 | 19220 | 1404 |
| 239 | 20241002 | 144500 | 40189541080 | 19220 | 19250 | 19250 | 19220 | 1060 |
| 240 | 20241002 | 144400 | 40169153210 | 19240 | 19250 | 19260 | 19240 | 756 |
| 241 | 20241002 | 144300 | 40154604260 | 19250 | 19230 | 19260 | 19230 | 1179 |
| 242 | 20241002 | 144200 | 40131910210 | 19250 | 19210 | 19250 | 19200 | 5842 |
| 243 | 20241002 | 144100 | 40019590710 | 19210 | 19220 | 19220 | 19210 | 1083 |
| 244 | 20241002 | 144000 | 39998786180 | 19210 | 19230 | 19230 | 19200 | 861 |
| 245 | 20241002 | 143900 | 39982244980 | 19230 | 19240 | 19240 | 19230 | 716 |
| 246 | 20241002 | 143800 | 39968470900 | 19230 | 19240 | 19250 | 19210 | 2794 |
| 247 | 20241002 | 143700 | 39914732060 | 19240 | 19260 | 19260 | 19230 | 1581 |
| 248 | 20241002 | 143600 | 39884311050 | 19250 | 19200 | 19260 | 19200 | 3952 |
| 249 | 20241002 | 143500 | 39808268060 | 19200 | 19210 | 19210 | 19180 | 1592 |
| 250 | 20241002 | 143400 | 39777705350 | 19210 | 19220 | 19230 | 19210 | 2162 |
| 251 | 20241002 | 143300 | 39736141930 | 19230 | 19230 | 19240 | 19220 | 3561 |
| 252 | 20241002 | 143200 | 39667646330 | 19230 | 19230 | 19250 | 19230 | 2638 |
| 253 | 20241002 | 143100 | 39616905770 | 19230 | 19260 | 19260 | 19230 | 2158 |
| 254 | 20241002 | 143000 | 39575378720 | 19270 | 19220 | 19270 | 19220 | 5071 |
| 255 | 20241002 | 142900 | 39477784380 | 19220 | 19180 | 19230 | 19180 | 3921 |
| 256 | 20241002 | 142800 | 39402511920 | 19180 | 19160 | 19190 | 19160 | 1065 |
| 257 | 20241002 | 142700 | 39382090630 | 19160 | 19140 | 19160 | 19140 | 2837 |
| 258 | 20241002 | 142600 | 39327762830 | 19140 | 19160 | 19160 | 19130 | 1595 |
| 259 | 20241002 | 142500 | 39297227310 | 19150 | 19120 | 19150 | 19110 | 1945 |
| 260 | 20241002 | 142400 | 39260013020 | 19120 | 19130 | 19140 | 19120 | 1007 |
| 261 | 20241002 | 142300 | 39240753000 | 19140 | 19140 | 19140 | 19130 | 1338 |
| 262 | 20241002 | 142200 | 39215153920 | 19140 | 19130 | 19140 | 19120 | 1899 |
| 263 | 20241002 | 142100 | 39178820920 | 19130 | 19120 | 19130 | 19110 | 911 |
| 264 | 20241002 | 142000 | 39161399960 | 19120 | 19100 | 19120 | 19100 | 1297 |
| 265 | 20241002 | 141900 | 39136617610 | 19100 | 19110 | 19110 | 19080 | 3662 |
| 266 | 20241002 | 141800 | 39066700890 | 19100 | 19140 | 19150 | 19100 | 3854 |
| 267 | 20241002 | 141700 | 38993022310 | 19120 | 19180 | 19180 | 19120 | 3425 |
| 268 | 20241002 | 141600 | 38927468040 | 19180 | 19210 | 19210 | 19180 | 6675 |
| 269 | 20241002 | 141500 | 38799406750 | 19210 | 19190 | 19210 | 19190 | 1337 |
| 270 | 20241002 | 141400 | 38773725220 | 19190 | 19190 | 19200 | 19180 | 3378 |
| 271 | 20241002 | 141300 | 38708885810 | 19190 | 19180 | 19200 | 19180 | 472 |
| 272 | 20241002 | 141200 | 38699826960 | 19190 | 19220 | 19220 | 19180 | 4093 |
| 273 | 20241002 | 141100 | 38621245950 | 19220 | 19260 | 19260 | 19220 | 1379 |
| 274 | 20241002 | 141000 | 38594727960 | 19260 | 19260 | 19270 | 19250 | 1822 |
| 275 | 20241002 | 140900 | 38559641240 | 19260 | 19230 | 19260 | 19190 | 2193 |
| 276 | 20241002 | 140800 | 38517426620 | 19230 | 19270 | 19270 | 19230 | 1822 |
| 277 | 20241002 | 140700 | 38482354470 | 19270 | 19230 | 19280 | 19230 | 4760 |
| 278 | 20241002 | 140600 | 38390666480 | 19230 | 19220 | 19240 | 19210 | 2970 |
| 279 | 20241002 | 140500 | 38333581260 | 19220 | 19190 | 19230 | 19180 | 2198 |
| 280 | 20241002 | 140400 | 38291348690 | 19200 | 19180 | 19200 | 19180 | 259 |
| 281 | 20241002 | 140300 | 38286377860 | 19180 | 19170 | 19190 | 19160 | 891 |
| 282 | 20241002 | 140200 | 38269292790 | 19170 | 19210 | 19210 | 19160 | 851 |
| 283 | 20241002 | 140100 | 38252973200 | 19210 | 19260 | 19260 | 19200 | 695 |
| 284 | 20241002 | 140000 | 38239601610 | 19270 | 19190 | 19270 | 19180 | 3678 |
| 285 | 20241002 | 135900 | 38168858700 | 19180 | 19180 | 19190 | 19170 | 440 |
| 286 | 20241002 | 135800 | 38160419830 | 19170 | 19220 | 19220 | 19160 | 803 |
| 287 | 20241002 | 135700 | 38145017440 | 19220 | 19250 | 19250 | 19220 | 1677 |
| 288 | 20241002 | 135600 | 38112745270 | 19250 | 19160 | 19250 | 19150 | 1878 |
| 289 | 20241002 | 135500 | 38076707170 | 19160 | 19160 | 19170 | 19150 | 1727 |
| 290 | 20241002 | 135400 | 38043620610 | 19170 | 19150 | 19170 | 19120 | 1288 |
| 291 | 20241002 | 135300 | 38018981350 | 19180 | 19180 | 19200 | 19150 | 2167 |
| 292 | 20241002 | 135200 | 37977433340 | 19180 | 19190 | 19210 | 19180 | 1824 |
| 293 | 20241002 | 135100 | 37942411110 | 19200 | 19170 | 19200 | 19170 | 1579 |
| 294 | 20241002 | 135000 | 37912108380 | 19180 | 19110 | 19180 | 19100 | 3205 |
| 295 | 20241002 | 134900 | 37850782890 | 19120 | 19140 | 19160 | 19110 | 4820 |
| 296 | 20241002 | 134800 | 37758615940 | 19140 | 19160 | 19160 | 19140 | 1751 |
| 297 | 20241002 | 134700 | 37725089190 | 19160 | 19190 | 19190 | 19160 | 584 |
| 298 | 20241002 | 134600 | 37713891920 | 19180 | 19170 | 19190 | 19120 | 1938 |
| 299 | 20241002 | 134500 | 37676785020 | 19170 | 19130 | 19170 | 19120 | 1421 |
| 300 | 20241002 | 134400 | 37649594420 | 19130 | 19140 | 19150 | 19120 | 5034 |
| 301 | 20241002 | 134300 | 37553294390 | 19150 | 19270 | 19280 | 19140 | 13710 |
| 302 | 20241002 | 134200 | 37289901000 | 19270 | 19280 | 19300 | 19270 | 5048 |
| 303 | 20241002 | 134100 | 37192547180 | 19290 | 19290 | 19300 | 19270 | 2886 |
| 304 | 20241002 | 134000 | 37136913720 | 19290 | 19290 | 19320 | 19280 | 9127 |
| 305 | 20241002 | 133900 | 36960842690 | 19290 | 19260 | 19320 | 19240 | 5981 |
| 306 | 20241002 | 133800 | 36845538290 | 19270 | 19240 | 19320 | 19220 | 7918 |
| 307 | 20241002 | 133700 | 36693024620 | 19310 | 19360 | 19390 | 19230 | 20393 |
| 308 | 20241002 | 133600 | 36298932730 | 19370 | 19230 | 19390 | 19230 | 36949 |
| 309 | 20241002 | 133500 | 35585133050 | 19230 | 19220 | 19240 | 19220 | 4827 |
| 310 | 20241002 | 133400 | 35492315300 | 19230 | 19170 | 19230 | 19160 | 3308 |
| 311 | 20241002 | 133300 | 35428797310 | 19170 | 19170 | 19190 | 19160 | 3268 |
| 312 | 20241002 | 133200 | 35366124940 | 19170 | 19190 | 19190 | 19160 | 3874 |
| 313 | 20241002 | 133100 | 35291841460 | 19180 | 19200 | 19220 | 19160 | 5986 |
| 314 | 20241002 | 133000 | 35176919750 | 19210 | 19230 | 19230 | 19190 | 6743 |
| 315 | 20241002 | 132900 | 35047410780 | 19220 | 19120 | 19230 | 19120 | 15020 |
| 316 | 20241002 | 132800 | 34759016590 | 19120 | 19080 | 19130 | 19080 | 2680 |
| 317 | 20241002 | 132700 | 34707805040 | 19080 | 19060 | 19090 | 19030 | 2556 |
| 318 | 20241002 | 132600 | 34659087690 | 19040 | 19080 | 19080 | 19040 | 3270 |
| 319 | 20241002 | 132500 | 34596760070 | 19090 | 19060 | 19090 | 19060 | 2577 |
| 320 | 20241002 | 132400 | 34547590680 | 19060 | 19070 | 19090 | 19050 | 1865 |
| 321 | 20241002 | 132300 | 34512033220 | 19060 | 19140 | 19140 | 19040 | 7094 |
| 322 | 20241002 | 132200 | 34376603860 | 19140 | 19060 | 19140 | 19060 | 8984 |
| 323 | 20241002 | 132100 | 34204933410 | 19060 | 19090 | 19090 | 19050 | 2430 |
| 324 | 20241002 | 132000 | 34158608610 | 19080 | 19090 | 19100 | 19060 | 2258 |
| 325 | 20241002 | 131900 | 34115522190 | 19090 | 18960 | 19100 | 18940 | 12037 |
| 326 | 20241002 | 131800 | 33886320660 | 18970 | 18980 | 18980 | 18970 | 68 |
| 327 | 20241002 | 131700 | 33885030490 | 18980 | 18940 | 18980 | 18940 | 861 |
| 328 | 20241002 | 131600 | 33868705690 | 18940 | 18950 | 18950 | 18940 | 562 |
| 329 | 20241002 | 131500 | 33858058020 | 18950 | 18960 | 18960 | 18950 | 1550 |
| 330 | 20241002 | 131400 | 33828684590 | 18960 | 18960 | 18960 | 18950 | 525 |
| 331 | 20241002 | 131300 | 33818730950 | 18960 | 18980 | 18980 | 18950 | 2845 |
| 332 | 20241002 | 131200 | 33764771860 | 18990 | 19000 | 19020 | 18980 | 1977 |
| 333 | 20241002 | 131100 | 33727213370 | 19010 | 19010 | 19020 | 19000 | 672 |
| 334 | 20241002 | 131000 | 33714437230 | 19010 | 19010 | 19010 | 19000 | 967 |
| 335 | 20241002 | 130900 | 33696054770 | 19010 | 19010 | 19010 | 19000 | 1537 |
| 336 | 20241002 | 130800 | 33666843340 | 19000 | 19000 | 19010 | 18990 | 1209 |
| 337 | 20241002 | 130700 | 33643872120 | 19000 | 18990 | 19000 | 18990 | 1271 |
| 338 | 20241002 | 130600 | 33619729080 | 19000 | 18990 | 19000 | 18980 | 1589 |
| 339 | 20241002 | 130500 | 33589554360 | 18990 | 18970 | 18990 | 18970 | 2245 |
| 340 | 20241002 | 130400 | 33546940360 | 18970 | 18960 | 18970 | 18960 | 423 |
| 341 | 20241002 | 130300 | 33538916690 | 18950 | 18970 | 18970 | 18950 | 1150 |
| 342 | 20241002 | 130200 | 33517118480 | 18980 | 18980 | 18980 | 18980 | 553 |
| 343 | 20241002 | 130100 | 33506622540 | 18960 | 18970 | 18980 | 18960 | 1741 |
| 344 | 20241002 | 130000 | 33473596010 | 18970 | 18980 | 18980 | 18970 | 589 |
| 345 | 20241002 | 125900 | 33462421070 | 18980 | 18980 | 18980 | 18950 | 3076 |
| 346 | 20241002 | 125800 | 33404087440 | 18980 | 18980 | 18980 | 18980 | 491 |
| 347 | 20241002 | 125700 | 33394768260 | 18980 | 18980 | 18990 | 18970 | 873 |
| 348 | 20241002 | 125600 | 33378197940 | 18980 | 18990 | 19000 | 18970 | 1572 |
| 349 | 20241002 | 125500 | 33348357340 | 18990 | 18990 | 19000 | 18990 | 567 |
| 350 | 20241002 | 125400 | 33337589220 | 19000 | 18990 | 19000 | 18980 | 530 |
| 351 | 20241002 | 125300 | 33327524780 | 18980 | 18990 | 19000 | 18980 | 460 |
| 352 | 20241002 | 125200 | 33318790020 | 18990 | 18990 | 19000 | 18990 | 1350 |
| 353 | 20241002 | 125100 | 33293143210 | 18990 | 18990 | 19000 | 18990 | 48 |
| 354 | 20241002 | 125000 | 33292231560 | 18990 | 18990 | 18990 | 18980 | 515 |
| 355 | 20241002 | 124900 | 33282451770 | 18990 | 18990 | 19000 | 18980 | 382 |
| 356 | 20241002 | 124800 | 33275198340 | 18990 | 19000 | 19000 | 18990 | 414 |
| 357 | 20241002 | 124700 | 33267335280 | 19000 | 19000 | 19010 | 19000 | 1007 |
| 358 | 20241002 | 124600 | 33248201700 | 19000 | 19000 | 19010 | 19000 | 441 |
| 359 | 20241002 | 124500 | 33239822640 | 19000 | 19010 | 19010 | 19000 | 411 |
| 360 | 20241002 | 124400 | 33232012500 | 19010 | 19000 | 19010 | 19000 | 1097 |
| 361 | 20241002 | 124300 | 33211166920 | 19010 | 19000 | 19010 | 18980 | 258 |
| 362 | 20241002 | 124200 | 33206266370 | 19010 | 18970 | 19010 | 18970 | 2129 |
| 363 | 20241002 | 124100 | 33165852390 | 18970 | 18990 | 18990 | 18970 | 765 |
| 364 | 20241002 | 124000 | 33151335140 | 18980 | 18980 | 18990 | 18980 | 368 |
| 365 | 20241002 | 123900 | 33144350450 | 18970 | 18970 | 18990 | 18970 | 294 |
| 366 | 20241002 | 123800 | 33138772090 | 18990 | 18950 | 18990 | 18950 | 3439 |
| 367 | 20241002 | 123700 | 33073500010 | 18940 | 18950 | 18970 | 18940 | 996 |
| 368 | 20241002 | 123600 | 33054624980 | 18950 | 18970 | 18970 | 18940 | 998 |
| 369 | 20241002 | 123500 | 33035703910 | 18970 | 18950 | 18970 | 18950 | 939 |
| 370 | 20241002 | 123400 | 33017899410 | 18950 | 18960 | 18960 | 18950 | 1255 |
| 371 | 20241002 | 123300 | 32994116160 | 18960 | 18950 | 18970 | 18950 | 398 |
| 372 | 20241002 | 123200 | 32986571450 | 18950 | 18970 | 18970 | 18950 | 1207 |
| 373 | 20241002 | 123100 | 32963691390 | 18970 | 18950 | 18970 | 18950 | 539 |
| 374 | 20241002 | 123000 | 32953474380 | 18950 | 18950 | 18950 | 18950 | 331 |
| 375 | 20241002 | 122900 | 32947201930 | 18950 | 18950 | 18980 | 18950 | 375 |
| 376 | 20241002 | 122800 | 32940095280 | 18950 | 19000 | 19000 | 18950 | 737 |
| 377 | 20241002 | 122700 | 32926126110 | 19000 | 18950 | 19000 | 18950 | 124 |
| 378 | 20241002 | 122600 | 32923773160 | 19000 | 18960 | 19000 | 18950 | 697 |
| 379 | 20241002 | 122500 | 32910560370 | 18960 | 18960 | 18960 | 18960 | 228 |
| 380 | 20241002 | 122400 | 32906237490 | 18950 | 18960 | 18960 | 18950 | 1189 |
| 381 | 20241002 | 122300 | 32883698080 | 18960 | 18980 | 18980 | 18950 | 2191 |
| 382 | 20241002 | 122200 | 32842155970 | 18980 | 18990 | 18990 | 18950 | 443 |
| 383 | 20241002 | 122100 | 32833746450 | 18990 | 18990 | 18990 | 18950 | 859 |
| 384 | 20241002 | 122000 | 32817443970 | 18990 | 19020 | 19020 | 18990 | 1991 |
| 385 | 20241002 | 121900 | 32779604520 | 19010 | 18990 | 19010 | 18980 | 2641 |
| 386 | 20241002 | 121800 | 32729453020 | 18990 | 18950 | 18990 | 18950 | 280 |
| 387 | 20241002 | 121700 | 32724138540 | 18990 | 18990 | 18990 | 18950 | 380 |
| 388 | 20241002 | 121600 | 32716925370 | 18990 | 18930 | 18990 | 18930 | 750 |
| 389 | 20241002 | 121500 | 32702720270 | 18930 | 18940 | 18940 | 18930 | 822 |
| 390 | 20241002 | 121400 | 32687159510 | 18940 | 18950 | 18950 | 18930 | 1089 |
| 391 | 20241002 | 121300 | 32666533340 | 18950 | 18970 | 18970 | 18950 | 793 |
| 392 | 20241002 | 121200 | 32651499800 | 18970 | 18990 | 18990 | 18970 | 73 |
| 393 | 20241002 | 121100 | 32650114930 | 18990 | 19000 | 19010 | 18960 | 400 |
| 394 | 20241002 | 121000 | 32642515100 | 19000 | 19000 | 19000 | 18960 | 2243 |
| 395 | 20241002 | 120900 | 32599899300 | 19000 | 18960 | 19000 | 18940 | 1362 |
| 396 | 20241002 | 120800 | 32574077950 | 18960 | 18960 | 18960 | 18950 | 677 |
| 397 | 20241002 | 120700 | 32561242080 | 18970 | 18990 | 19000 | 18970 | 2079 |
| 398 | 20241002 | 120600 | 32521776610 | 18990 | 19000 | 19000 | 18970 | 1494 |
| 399 | 20241002 | 120500 | 32493423760 | 19000 | 19030 | 19040 | 19000 | 2408 |
| 400 | 20241002 | 120400 | 32447629500 | 19030 | 19020 | 19040 | 19020 | 591 |
| 401 | 20241002 | 120300 | 32436384790 | 19020 | 19030 | 19030 | 19020 | 395 |
| 402 | 20241002 | 120200 | 32428868670 | 19030 | 19020 | 19030 | 19010 | 457 |
| 403 | 20241002 | 120100 | 32420176620 | 19020 | 19000 | 19020 | 18990 | 608 |
| 404 | 20241002 | 120000 | 32408624520 | 18990 | 19010 | 19020 | 18990 | 378 |
| 405 | 20241002 | 115900 | 32401439790 | 18990 | 19000 | 19010 | 18990 | 387 |
| 406 | 20241002 | 115800 | 32394086660 | 19000 | 18990 | 19010 | 18990 | 1000 |
| 407 | 20241002 | 115700 | 32375088420 | 19010 | 19050 | 19050 | 19000 | 2258 |
| 408 | 20241002 | 115600 | 32332159370 | 19050 | 19010 | 19050 | 19010 | 8561 |
| 409 | 20241002 | 115500 | 32169276270 | 19010 | 18990 | 19010 | 18990 | 2852 |
| 410 | 20241002 | 115400 | 32115088990 | 18990 | 18990 | 19000 | 18970 | 313 |
| 411 | 20241002 | 115300 | 32109146390 | 18990 | 18980 | 19000 | 18970 | 1032 |
| 412 | 20241002 | 115200 | 32089560720 | 18980 | 18970 | 19000 | 18970 | 78 |
| 413 | 20241002 | 115100 | 32088080140 | 19000 | 18950 | 19000 | 18950 | 390 |
| 414 | 20241002 | 115000 | 32080686610 | 18960 | 19010 | 19010 | 18960 | 2716 |
| 415 | 20241002 | 114900 | 32029126500 | 19010 | 19000 | 19010 | 18980 | 1415 |
| 416 | 20241002 | 114800 | 32002240190 | 19000 | 18990 | 19000 | 18980 | 1857 |
| 417 | 20241002 | 114700 | 31966970570 | 18990 | 18990 | 18990 | 18980 | 312 |
| 418 | 20241002 | 114600 | 31961045710 | 18980 | 18990 | 19000 | 18970 | 1138 |
| 419 | 20241002 | 114500 | 31939447850 | 19000 | 18980 | 19000 | 18980 | 1814 |
| 420 | 20241002 | 114400 | 31904996490 | 18990 | 18970 | 18990 | 18970 | 1209 |
| 421 | 20241002 | 114300 | 31882052830 | 18970 | 18960 | 18980 | 18950 | 1338 |
| 422 | 20241002 | 114200 | 31856677580 | 18950 | 18940 | 18960 | 18940 | 363 |
| 423 | 20241002 | 114100 | 31849796450 | 18940 | 18950 | 18950 | 18910 | 2193 |
| 424 | 20241002 | 114000 | 31808305380 | 18950 | 18900 | 18950 | 18900 | 443 |
| 425 | 20241002 | 113900 | 31799927380 | 18900 | 18940 | 18940 | 18900 | 1088 |
| 426 | 20241002 | 113800 | 31779347910 | 18930 | 18930 | 18930 | 18910 | 158 |
| 427 | 20241002 | 113700 | 31776359150 | 18930 | 18920 | 18930 | 18910 | 462 |
| 428 | 20241002 | 113600 | 31767620030 | 18910 | 18910 | 18910 | 18900 | 926 |
| 429 | 20241002 | 113500 | 31750109490 | 18920 | 18900 | 18930 | 18900 | 430 |
| 430 | 20241002 | 113400 | 31741974260 | 18900 | 18910 | 18920 | 18900 | 741 |
| 431 | 20241002 | 113300 | 31727961620 | 18910 | 18910 | 18910 | 18900 | 621 |
| 432 | 20241002 | 113200 | 31716219490 | 18910 | 18920 | 18920 | 18910 | 1154 |
| 433 | 20241002 | 113100 | 31694395780 | 18920 | 18940 | 18950 | 18920 | 634 |
| 434 | 20241002 | 113000 | 31682398850 | 18950 | 18950 | 18950 | 18920 | 1191 |
| 435 | 20241002 | 112900 | 31659849910 | 18960 | 18910 | 18960 | 18910 | 1088 |
| 436 | 20241002 | 112800 | 31639259540 | 18920 | 18880 | 18930 | 18880 | 1548 |
| 437 | 20241002 | 112700 | 31610012110 | 18880 | 18890 | 18900 | 18880 | 590 |
| 438 | 20241002 | 112600 | 31598868390 | 18890 | 18880 | 18890 | 18880 | 703 |
| 439 | 20241002 | 112500 | 31585593890 | 18890 | 18890 | 18890 | 18880 | 214 |
| 440 | 20241002 | 112400 | 31581551530 | 18890 | 18910 | 18910 | 18890 | 273 |
| 441 | 20241002 | 112300 | 31576392180 | 18920 | 18920 | 18930 | 18900 | 354 |
| 442 | 20241002 | 112200 | 31569695180 | 18920 | 18900 | 18930 | 18890 | 436 |
| 443 | 20241002 | 112100 | 31561454210 | 18900 | 18900 | 18900 | 18860 | 602 |
| 444 | 20241002 | 112000 | 31550093190 | 18900 | 18850 | 18900 | 18850 | 691 |
| 445 | 20241002 | 111900 | 31537052720 | 18850 | 18870 | 18890 | 18840 | 6300 |
| 446 | 20241002 | 111800 | 31418287310 | 18870 | 18880 | 18880 | 18870 | 218 |
| 447 | 20241002 | 111700 | 31414173210 | 18850 | 18850 | 18860 | 18840 | 2027 |
| 448 | 20241002 | 111600 | 31375958900 | 18850 | 18860 | 18860 | 18850 | 1284 |
| 449 | 20241002 | 111500 | 31351751080 | 18860 | 18860 | 18880 | 18860 | 2757 |
| 450 | 20241002 | 111400 | 31299746690 | 18860 | 18900 | 18910 | 18860 | 6191 |
| 451 | 20241002 | 111300 | 31182854990 | 18910 | 18910 | 18920 | 18900 | 2849 |
| 452 | 20241002 | 111200 | 31128994480 | 18930 | 18930 | 18930 | 18910 | 1737 |
| 453 | 20241002 | 111100 | 31096143440 | 18920 | 18920 | 18930 | 18910 | 674 |
| 454 | 20241002 | 111000 | 31083396000 | 18920 | 18920 | 18920 | 18910 | 599 |
| 455 | 20241002 | 110900 | 31072065220 | 18920 | 18920 | 18930 | 18910 | 685 |
| 456 | 20241002 | 110800 | 31059105000 | 18930 | 18920 | 18940 | 18910 | 673 |
| 457 | 20241002 | 110700 | 31046371330 | 18930 | 18960 | 18970 | 18930 | 1181 |
| 458 | 20241002 | 110600 | 31023996600 | 18960 | 18960 | 18960 | 18950 | 112 |
| 459 | 20241002 | 110500 | 31021874060 | 18960 | 18910 | 18960 | 18910 | 1347 |
| 460 | 20241002 | 110400 | 30996388930 | 18910 | 18930 | 18940 | 18910 | 1419 |
| 461 | 20241002 | 110300 | 30969533560 | 18930 | 18940 | 18940 | 18920 | 925 |
| 462 | 20241002 | 110200 | 30952024500 | 18950 | 18980 | 18980 | 18950 | 773 |
| 463 | 20241002 | 110100 | 30937367110 | 18980 | 18990 | 18990 | 18980 | 1192 |
| 464 | 20241002 | 110000 | 30914740570 | 18990 | 18980 | 19000 | 18980 | 1535 |
| 465 | 20241002 | 105900 | 30885584420 | 19000 | 19000 | 19000 | 18990 | 768 |
| 466 | 20241002 | 105800 | 30870994560 | 19010 | 19000 | 19010 | 19000 | 802 |
| 467 | 20241002 | 105700 | 30855756150 | 19000 | 19000 | 19010 | 19000 | 1515 |
| 468 | 20241002 | 105600 | 30826970710 | 19000 | 19000 | 19000 | 18980 | 383 |
| 469 | 20241002 | 105500 | 30819694920 | 19000 | 18910 | 19000 | 18910 | 2210 |
| 470 | 20241002 | 105400 | 30777723390 | 18910 | 18920 | 18980 | 18900 | 2695 |
| 471 | 20241002 | 105300 | 30726758740 | 18920 | 18970 | 18970 | 18920 | 2255 |
| 472 | 20241002 | 105200 | 30684027040 | 18980 | 18980 | 18980 | 18960 | 113 |
| 473 | 20241002 | 105100 | 30681883130 | 18970 | 18960 | 18980 | 18960 | 435 |
| 474 | 20241002 | 105000 | 30673628810 | 18960 | 18960 | 18960 | 18950 | 434 |
| 475 | 20241002 | 104900 | 30665402040 | 18960 | 18960 | 18960 | 18950 | 1853 |
| 476 | 20241002 | 104800 | 30630270290 | 18970 | 18980 | 18980 | 18950 | 2579 |
| 477 | 20241002 | 104700 | 30581356670 | 18980 | 18980 | 19000 | 18970 | 1253 |
| 478 | 20241002 | 104600 | 30557573000 | 19000 | 19020 | 19030 | 18980 | 1687 |
| 479 | 20241002 | 104500 | 30525507840 | 19020 | 18970 | 19030 | 18970 | 1541 |
| 480 | 20241002 | 104400 | 30496217010 | 18970 | 18940 | 18970 | 18940 | 2219 |
| 481 | 20241002 | 104300 | 30454143010 | 18940 | 18930 | 18940 | 18930 | 292 |
| 482 | 20241002 | 104200 | 30448614540 | 18930 | 18930 | 18930 | 18900 | 1599 |
| 483 | 20241002 | 104100 | 30418366840 | 18930 | 18960 | 18960 | 18930 | 944 |
| 484 | 20241002 | 104000 | 30400487350 | 18960 | 18980 | 18990 | 18960 | 1687 |
| 485 | 20241002 | 103900 | 30368482580 | 18990 | 19000 | 19040 | 18960 | 6723 |
| 486 | 20241002 | 103800 | 30240781760 | 19000 | 18930 | 19000 | 18930 | 9067 |
| 487 | 20241002 | 103700 | 30068690580 | 18930 | 18900 | 18930 | 18870 | 4495 |
| 488 | 20241002 | 103600 | 29983664290 | 18900 | 18780 | 18900 | 18780 | 5974 |
| 489 | 20241002 | 103500 | 29871222040 | 18780 | 18730 | 18780 | 18700 | 6870 |
| 490 | 20241002 | 103400 | 29742577480 | 18730 | 18800 | 18810 | 18720 | 11914 |
| 491 | 20241002 | 103300 | 29519064110 | 18810 | 18830 | 18840 | 18800 | 5522 |
| 492 | 20241002 | 103200 | 29415200310 | 18840 | 18820 | 18860 | 18820 | 1396 |
| 493 | 20241002 | 103100 | 29388908230 | 18820 | 18850 | 18860 | 18820 | 4779 |
| 494 | 20241002 | 103000 | 29298909660 | 18860 | 18890 | 18900 | 18860 | 6725 |
| 495 | 20241002 | 102900 | 29171983630 | 18890 | 18900 | 18900 | 18890 | 2754 |
| 496 | 20241002 | 102800 | 29119942490 | 18900 | 18910 | 18910 | 18900 | 1033 |
| 497 | 20241002 | 102700 | 29100415820 | 18910 | 18920 | 18920 | 18910 | 649 |
| 498 | 20241002 | 102600 | 29088140730 | 18920 | 18920 | 18920 | 18890 | 1317 |
| 499 | 20241002 | 102500 | 29063255770 | 18880 | 18880 | 18920 | 18880 | 2679 |
| 500 | 20241002 | 102400 | 29012631240 | 18890 | 18880 | 18900 | 18870 | 3771 |
| 501 | 20241002 | 102300 | 28941412210 | 18870 | 18890 | 18900 | 18860 | 1913 |
| 502 | 20241002 | 102200 | 28905286830 | 18900 | 18880 | 18900 | 18850 | 2282 |
| 503 | 20241002 | 102100 | 28862195630 | 18890 | 18880 | 18900 | 18870 | 1847 |
| 504 | 20241002 | 102000 | 28827316350 | 18880 | 18860 | 18880 | 18850 | 2420 |
| 505 | 20241002 | 101900 | 28781674320 | 18860 | 18860 | 18870 | 18830 | 3392 |
| 506 | 20241002 | 101800 | 28717706290 | 18870 | 18780 | 18870 | 18770 | 6006 |
| 507 | 20241002 | 101700 | 28604671660 | 18790 | 18810 | 18840 | 18780 | 7435 |
| 508 | 20241002 | 101600 | 28464802920 | 18800 | 18860 | 18870 | 18770 | 8183 |
| 509 | 20241002 | 101500 | 28310699000 | 18870 | 18930 | 18930 | 18870 | 6491 |
| 510 | 20241002 | 101400 | 28188015350 | 18930 | 18920 | 18930 | 18910 | 6281 |
| 511 | 20241002 | 101300 | 28069167340 | 18920 | 18960 | 18960 | 18910 | 7219 |
| 512 | 20241002 | 101200 | 27932472510 | 18950 | 19000 | 19000 | 18950 | 6617 |
| 513 | 20241002 | 101100 | 27806932500 | 19000 | 19010 | 19020 | 19000 | 10780 |
| 514 | 20241002 | 101000 | 27602060830 | 19010 | 19030 | 19030 | 19010 | 4511 |
| 515 | 20241002 | 100900 | 27516268280 | 19030 | 19020 | 19030 | 19010 | 2785 |
| 516 | 20241002 | 100800 | 27463295500 | 19020 | 19030 | 19040 | 19020 | 9177 |
| 517 | 20241002 | 100700 | 27288711370 | 19030 | 19040 | 19040 | 19020 | 5652 |
| 518 | 20241002 | 100600 | 27181176820 | 19040 | 19050 | 19070 | 19040 | 5696 |
| 519 | 20241002 | 100500 | 27072660490 | 19050 | 19120 | 19120 | 19050 | 5787 |
| 520 | 20241002 | 100400 | 26962210430 | 19110 | 19160 | 19160 | 19110 | 6005 |
| 521 | 20241002 | 100300 | 26847269250 | 19170 | 19160 | 19170 | 19160 | 2518 |
| 522 | 20241002 | 100200 | 26799014970 | 19160 | 19170 | 19170 | 19160 | 1597 |
| 523 | 20241002 | 100100 | 26768414140 | 19170 | 19200 | 19200 | 19170 | 2483 |
| 524 | 20241002 | 100000 | 26720801470 | 19190 | 19200 | 19240 | 19180 | 3383 |
| 525 | 20241002 | 095900 | 26655838220 | 19190 | 19200 | 19210 | 19190 | 7488 |
| 526 | 20241002 | 095800 | 26512079560 | 19200 | 19230 | 19260 | 19200 | 5438 |
| 527 | 20241002 | 095700 | 26407546050 | 19230 | 19250 | 19260 | 19220 | 4906 |
| 528 | 20241002 | 095600 | 26313179220 | 19240 | 19230 | 19300 | 19230 | 5584 |
| 529 | 20241002 | 095500 | 26205586220 | 19230 | 19210 | 19240 | 19210 | 4041 |
| 530 | 20241002 | 095400 | 26127896830 | 19220 | 19230 | 19240 | 19210 | 1192 |
| 531 | 20241002 | 095300 | 26104983210 | 19230 | 19250 | 19270 | 19220 | 2954 |
| 532 | 20241002 | 095200 | 26048133420 | 19220 | 19270 | 19270 | 19200 | 5133 |
| 533 | 20241002 | 095100 | 25949428620 | 19270 | 19180 | 19270 | 19170 | 4143 |
| 534 | 20241002 | 095000 | 25869846950 | 19190 | 19260 | 19290 | 19190 | 6861 |
| 535 | 20241002 | 094900 | 25737887260 | 19290 | 19290 | 19310 | 19260 | 5007 |
| 536 | 20241002 | 094800 | 25641331330 | 19300 | 19260 | 19300 | 19230 | 3270 |
| 537 | 20241002 | 094700 | 25578340740 | 19250 | 19220 | 19280 | 19210 | 5319 |
| 538 | 20241002 | 094600 | 25475921870 | 19210 | 19200 | 19240 | 19120 | 3035 |
| 539 | 20241002 | 094500 | 25417702720 | 19200 | 19240 | 19300 | 19190 | 6092 |
| 540 | 20241002 | 094400 | 25300486770 | 19210 | 19100 | 19260 | 19100 | 5680 |
| 541 | 20241002 | 094300 | 25191484790 | 19150 | 19080 | 19150 | 19070 | 4307 |
| 542 | 20241002 | 094200 | 25109240970 | 19070 | 19080 | 19120 | 19070 | 4012 |
| 543 | 20241002 | 094100 | 25032682470 | 19080 | 19110 | 19120 | 19080 | 7708 |
| 544 | 20241002 | 094000 | 24885474540 | 19110 | 19070 | 19130 | 19070 | 7091 |
| 545 | 20241002 | 093900 | 24749998050 | 19070 | 19070 | 19090 | 19050 | 5556 |
| 546 | 20241002 | 093800 | 24644020740 | 19070 | 19070 | 19090 | 19060 | 3845 |
| 547 | 20241002 | 093700 | 24570693560 | 19070 | 19040 | 19090 | 19020 | 6548 |
| 548 | 20241002 | 093600 | 24445941340 | 19040 | 19080 | 19090 | 19030 | 19713 |
| 549 | 20241002 | 093500 | 24070392670 | 19080 | 19080 | 19150 | 19070 | 12160 |
| 550 | 20241002 | 093400 | 23838132820 | 19080 | 19240 | 19240 | 19070 | 29731 |
| 551 | 20241002 | 093300 | 23268257210 | 19230 | 19320 | 19330 | 19220 | 8672 |
| 552 | 20241002 | 093200 | 23101120250 | 19330 | 19350 | 19360 | 19310 | 4208 |
| 553 | 20241002 | 093100 | 23019778250 | 19350 | 19400 | 19400 | 19320 | 9640 |
| 554 | 20241002 | 093000 | 22832937620 | 19400 | 19390 | 19410 | 19380 | 8032 |
| 555 | 20241002 | 092900 | 22677146030 | 19390 | 19330 | 19400 | 19330 | 16805 |
| 556 | 20241002 | 092800 | 22351814850 | 19340 | 19270 | 19340 | 19270 | 17310 |
| 557 | 20241002 | 092700 | 22017385980 | 19270 | 19220 | 19300 | 19220 | 12179 |
| 558 | 20241002 | 092600 | 21782935270 | 19220 | 19270 | 19270 | 19220 | 10939 |
| 559 | 20241002 | 092500 | 21572339050 | 19260 | 19310 | 19330 | 19260 | 15702 |
| 560 | 20241002 | 092400 | 21269358670 | 19300 | 19340 | 19350 | 19260 | 23321 |
| 561 | 20241002 | 092300 | 20819393220 | 19340 | 19370 | 19440 | 19340 | 18391 |
| 562 | 20241002 | 092200 | 20463109880 | 19370 | 19440 | 19450 | 19370 | 13498 |
| 563 | 20241002 | 092100 | 20201079280 | 19440 | 19470 | 19480 | 19430 | 7019 |
| 564 | 20241002 | 092000 | 20064506250 | 19470 | 19400 | 19470 | 19390 | 13881 |
| 565 | 20241002 | 091900 | 19794846650 | 19410 | 19400 | 19440 | 19390 | 9787 |
| 566 | 20241002 | 091800 | 19604838810 | 19390 | 19410 | 19420 | 19380 | 15837 |
| 567 | 20241002 | 091700 | 19297591870 | 19400 | 19370 | 19420 | 19350 | 26520 |
| 568 | 20241002 | 091600 | 18783444680 | 19370 | 19460 | 19470 | 19370 | 28530 |
| 569 | 20241002 | 091500 | 18229342920 | 19460 | 19550 | 19560 | 19420 | 41004 |
| 570 | 20241002 | 091400 | 17430969660 | 19560 | 19670 | 19690 | 19550 | 35803 |
| 571 | 20241002 | 091300 | 16728517510 | 19670 | 19690 | 19720 | 19660 | 18059 |
| 572 | 20241002 | 091200 | 16372998290 | 19690 | 19720 | 19740 | 19600 | 15409 |
| 573 | 20241002 | 091100 | 16070032970 | 19740 | 19640 | 19740 | 19610 | 44488 |
| 574 | 20241002 | 091000 | 15195160400 | 19640 | 19700 | 19710 | 19620 | 27744 |
| 575 | 20241002 | 090900 | 14649651120 | 19700 | 19630 | 19720 | 19500 | 50729 |
| 576 | 20241002 | 090800 | 13652891000 | 19630 | 19830 | 19860 | 19630 | 50564 |
| 577 | 20241002 | 090700 | 12653519370 | 19830 | 19920 | 19920 | 19830 | 42301 |
| 578 | 20241002 | 090600 | 11812988320 | 19920 | 19940 | 19980 | 19910 | 37253 |
| 579 | 20241002 | 090500 | 11069833600 | 19940 | 20050 | 20100 | 19940 | 91207 |
| 580 | 20241002 | 090400 | 9245036810 | 20000 | 19890 | 20050 | 19810 | 113856 |
| 581 | 20241002 | 090300 | 6977456450 | 19900 | 20050 | 20050 | 19830 | 123898 |
| 582 | 20241002 | 090200 | 4506784710 | 20050 | 20050 | 20100 | 20000 | 224466 |
| 583 | 20241002 | 090100 | 0 | 18320 | 18320 | 18320 | 18320 | 0 |
| 584 | 20241002 | 090000 | 0 | 18320 | 18320 | 18320 | 18320 | 0 |