32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 66227 |
| 3 | 20241004 | 184100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241004 | 184000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241004 | 183900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241004 | 183800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241004 | 183700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241004 | 183600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241004 | 183500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241004 | 183400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241004 | 183300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241004 | 183200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241004 | 183100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241004 | 183000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241004 | 182900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241004 | 182800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241004 | 182700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241004 | 182600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241004 | 182500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241004 | 182400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241004 | 182300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241004 | 182200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241004 | 182100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241004 | 182000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241004 | 181900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241004 | 181800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241004 | 181700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241004 | 181600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241004 | 181500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241004 | 181400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241004 | 181300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241004 | 181200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 66227 |
| 33 | 20241004 | 181100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241004 | 181000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241004 | 180900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241004 | 180800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241004 | 180700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241004 | 180600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241004 | 180500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241004 | 180400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241004 | 180300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241004 | 180200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241004 | 180100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241004 | 180000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241004 | 175900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241004 | 175800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241004 | 175700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241004 | 175600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241004 | 175500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241004 | 175400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241004 | 175300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241004 | 175200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241004 | 175100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241004 | 175000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241004 | 174900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241004 | 174800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241004 | 174700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241004 | 174600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241004 | 174500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241004 | 174400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241004 | 174300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241004 | 174200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 66227 |
| 63 | 20241004 | 174100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241004 | 174000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241004 | 173900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241004 | 173800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241004 | 173700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241004 | 173600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241004 | 173500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241004 | 173400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241004 | 173300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241004 | 173200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241004 | 173100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241004 | 173000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241004 | 172900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241004 | 172800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241004 | 172700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241004 | 172600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241004 | 172500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241004 | 172400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241004 | 172300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241004 | 172200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241004 | 172100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241004 | 172000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241004 | 171900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241004 | 171800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241004 | 171700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241004 | 171600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241004 | 171500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241004 | 171400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241004 | 171300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241004 | 171200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 66227 |
| 93 | 20241004 | 171100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241004 | 171000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241004 | 170900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241004 | 170800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241004 | 170700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241004 | 170600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241004 | 170500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241004 | 170400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241004 | 170300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241004 | 170200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241004 | 170100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241004 | 170000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241004 | 165900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241004 | 165800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241004 | 165700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241004 | 165600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241004 | 165500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241004 | 165400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241004 | 165300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241004 | 165200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241004 | 165100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241004 | 165000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241004 | 164900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241004 | 164800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241004 | 164700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241004 | 164600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241004 | 164500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241004 | 164400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241004 | 164300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241004 | 164200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 66227 |
| 123 | 20241004 | 164100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241004 | 164000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241004 | 163900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241004 | 163800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241004 | 163700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241004 | 163600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241004 | 163500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241004 | 163400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241004 | 163300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241004 | 163200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241004 | 163100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241004 | 163000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241004 | 162900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241004 | 162800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241004 | 162700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241004 | 162600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241004 | 162500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241004 | 162400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241004 | 162300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241004 | 162200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241004 | 162100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241004 | 162000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241004 | 161900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241004 | 161800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241004 | 161700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241004 | 161600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241004 | 161500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241004 | 161400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241004 | 161300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241004 | 161200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 66227 |
| 153 | 20241004 | 161100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241004 | 161000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241004 | 160900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241004 | 160800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241004 | 160700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241004 | 160600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241004 | 160500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241004 | 160400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241004 | 160300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241004 | 160200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241004 | 160100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241004 | 160000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241004 | 155900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241004 | 155800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241004 | 155700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241004 | 155600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241004 | 155500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241004 | 155400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241004 | 155300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241004 | 155200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241004 | 155100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241004 | 155000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241004 | 154900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241004 | 154800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241004 | 154700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241004 | 154600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241004 | 154500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241004 | 154400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241004 | 154300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241004 | 154200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 66227 |
| 183 | 20241004 | 154100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241004 | 154000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241004 | 153900 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241004 | 153800 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241004 | 153700 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241004 | 153600 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241004 | 153500 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241004 | 153400 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241004 | 153300 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241004 | 153200 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241004 | 153100 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241004 | 153000 | 152631018710 | 21200 | 21200 | 21200 | 21200 | 66227 |
| 195 | 20241004 | 152900 | 151227006310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241004 | 152800 | 151227006310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241004 | 152700 | 151227006310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241004 | 152600 | 151227006310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241004 | 152500 | 151227006310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241004 | 152400 | 151227006310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241004 | 152300 | 151227006310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241004 | 152200 | 151227006310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241004 | 152100 | 151227006310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241004 | 152000 | 151227006310 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241004 | 151900 | 151227006310 | 21300 | 21350 | 21400 | 21250 | 20996 |
| 206 | 20241004 | 151800 | 150778819210 | 21350 | 21350 | 21400 | 21300 | 11665 |
| 207 | 20241004 | 151700 | 150529822210 | 21350 | 21350 | 21400 | 21300 | 15344 |
| 208 | 20241004 | 151600 | 150202382010 | 21350 | 21300 | 21350 | 21250 | 16393 |
| 209 | 20241004 | 151500 | 149852730010 | 21250 | 21300 | 21350 | 21200 | 14037 |
| 210 | 20241004 | 151400 | 149553776260 | 21250 | 21150 | 21250 | 21150 | 23755 |
| 211 | 20241004 | 151300 | 149050090560 | 21200 | 21150 | 21200 | 21100 | 15060 |
| 212 | 20241004 | 151200 | 148731744110 | 21200 | 21200 | 21250 | 21150 | 5798 |
| 213 | 20241004 | 151100 | 148608832110 | 21200 | 21200 | 21250 | 21150 | 7366 |
| 214 | 20241004 | 151000 | 148452673960 | 21150 | 21150 | 21200 | 21100 | 7970 |
| 215 | 20241004 | 150900 | 148284120860 | 21150 | 21100 | 21150 | 21050 | 8222 |
| 216 | 20241004 | 150800 | 148110619560 | 21100 | 21050 | 21100 | 21000 | 9197 |
| 217 | 20241004 | 150700 | 147917114560 | 21050 | 21100 | 21100 | 21000 | 22432 |
| 218 | 20241004 | 150600 | 147444983110 | 21050 | 21150 | 21150 | 21050 | 12048 |
| 219 | 20241004 | 150500 | 147190974410 | 21100 | 21150 | 21200 | 21100 | 6474 |
| 220 | 20241004 | 150400 | 147054031710 | 21150 | 21200 | 21250 | 21150 | 9049 |
| 221 | 20241004 | 150300 | 146862328160 | 21200 | 21150 | 21200 | 21100 | 9349 |
| 222 | 20241004 | 150200 | 146664758510 | 21150 | 21250 | 21250 | 21100 | 10784 |
| 223 | 20241004 | 150100 | 146436553760 | 21250 | 21350 | 21350 | 21250 | 6448 |
| 224 | 20241004 | 150000 | 146299174660 | 21350 | 21300 | 21350 | 21250 | 3585 |
| 225 | 20241004 | 145900 | 146222814610 | 21250 | 21200 | 21300 | 21200 | 10159 |
| 226 | 20241004 | 145800 | 146007141510 | 21200 | 21300 | 21300 | 21200 | 11580 |
| 227 | 20241004 | 145700 | 145761316560 | 21250 | 21350 | 21400 | 21250 | 6688 |
| 228 | 20241004 | 145600 | 145618742210 | 21400 | 21400 | 21450 | 21300 | 5499 |
| 229 | 20241004 | 145500 | 145501164160 | 21350 | 21350 | 21450 | 21250 | 8754 |
| 230 | 20241004 | 145400 | 145314179410 | 21300 | 21250 | 21350 | 21250 | 5125 |
| 231 | 20241004 | 145300 | 145205134510 | 21250 | 21300 | 21300 | 21250 | 4175 |
| 232 | 20241004 | 145200 | 145116277910 | 21250 | 21350 | 21350 | 21250 | 9499 |
| 233 | 20241004 | 145100 | 144913892610 | 21350 | 21300 | 21350 | 21250 | 12330 |
| 234 | 20241004 | 145000 | 144651059410 | 21300 | 21200 | 21300 | 21200 | 7880 |
| 235 | 20241004 | 144900 | 144483663510 | 21200 | 21250 | 21250 | 21200 | 2643 |
| 236 | 20241004 | 144800 | 144427535410 | 21250 | 21300 | 21300 | 21200 | 4048 |
| 237 | 20241004 | 144700 | 144341464260 | 21300 | 21200 | 21300 | 21150 | 10234 |
| 238 | 20241004 | 144600 | 144124295310 | 21150 | 21100 | 21200 | 21100 | 6661 |
| 239 | 20241004 | 144500 | 143983513860 | 21150 | 21100 | 21200 | 21050 | 16264 |
| 240 | 20241004 | 144400 | 143640240910 | 21050 | 21100 | 21150 | 21050 | 9813 |
| 241 | 20241004 | 144300 | 143433317760 | 21050 | 21200 | 21250 | 21050 | 19879 |
| 242 | 20241004 | 144200 | 143013574410 | 21200 | 21150 | 21250 | 21150 | 10280 |
| 243 | 20241004 | 144100 | 142795707060 | 21150 | 21250 | 21250 | 21100 | 9599 |
| 244 | 20241004 | 144000 | 142592479960 | 21200 | 21150 | 21200 | 21100 | 19982 |
| 245 | 20241004 | 143900 | 142170095460 | 21200 | 21150 | 21200 | 21050 | 27255 |
| 246 | 20241004 | 143800 | 141594898160 | 21150 | 21250 | 21350 | 21150 | 21121 |
| 247 | 20241004 | 143700 | 141146321860 | 21250 | 21550 | 21550 | 21250 | 31246 |
| 248 | 20241004 | 143600 | 140479160410 | 21500 | 21550 | 21550 | 21500 | 9832 |
| 249 | 20241004 | 143500 | 140267380210 | 21500 | 21400 | 21550 | 21400 | 9883 |
| 250 | 20241004 | 143400 | 140055234610 | 21450 | 21400 | 21450 | 21400 | 3545 |
| 251 | 20241004 | 143300 | 139979245610 | 21450 | 21500 | 21500 | 21400 | 13221 |
| 252 | 20241004 | 143200 | 139695685960 | 21500 | 21550 | 21600 | 21500 | 10892 |
| 253 | 20241004 | 143100 | 139461054310 | 21550 | 21700 | 21700 | 21550 | 22047 |
| 254 | 20241004 | 143000 | 138984339110 | 21700 | 21650 | 21700 | 21600 | 16156 |
| 255 | 20241004 | 142900 | 138634542960 | 21650 | 21600 | 21650 | 21550 | 13158 |
| 256 | 20241004 | 142800 | 138350213560 | 21600 | 21500 | 21600 | 21500 | 14896 |
| 257 | 20241004 | 142700 | 138029225260 | 21450 | 21500 | 21500 | 21450 | 5150 |
| 258 | 20241004 | 142600 | 137918695560 | 21500 | 21550 | 21550 | 21400 | 8306 |
| 259 | 20241004 | 142500 | 137740373860 | 21500 | 21500 | 21550 | 21500 | 6042 |
| 260 | 20241004 | 142400 | 137610240810 | 21550 | 21350 | 21550 | 21300 | 12249 |
| 261 | 20241004 | 142300 | 137347944860 | 21300 | 21350 | 21400 | 21300 | 10841 |
| 262 | 20241004 | 142200 | 137116656060 | 21400 | 21350 | 21400 | 21300 | 10103 |
| 263 | 20241004 | 142100 | 136900794760 | 21350 | 21350 | 21400 | 21300 | 13508 |
| 264 | 20241004 | 142000 | 136612796810 | 21400 | 21500 | 21500 | 21350 | 11177 |
| 265 | 20241004 | 141900 | 136373502360 | 21500 | 21500 | 21550 | 21400 | 6884 |
| 266 | 20241004 | 141800 | 136225606410 | 21500 | 21500 | 21550 | 21450 | 9221 |
| 267 | 20241004 | 141700 | 136027242660 | 21550 | 21400 | 21550 | 21350 | 11643 |
| 268 | 20241004 | 141600 | 135777482660 | 21400 | 21400 | 21450 | 21350 | 13610 |
| 269 | 20241004 | 141500 | 135486429210 | 21400 | 21550 | 21600 | 21400 | 19827 |
| 270 | 20241004 | 141400 | 135060563010 | 21500 | 21550 | 21600 | 21500 | 21906 |
| 271 | 20241004 | 141300 | 134588129810 | 21550 | 21500 | 21600 | 21450 | 10836 |
| 272 | 20241004 | 141200 | 134354926360 | 21500 | 21450 | 21550 | 21400 | 15111 |
| 273 | 20241004 | 141100 | 134030524360 | 21450 | 21450 | 21500 | 21350 | 14791 |
| 274 | 20241004 | 141000 | 133713389410 | 21450 | 21400 | 21600 | 21400 | 22022 |
| 275 | 20241004 | 140900 | 133239993660 | 21500 | 21450 | 21550 | 21400 | 22422 |
| 276 | 20241004 | 140800 | 132758166810 | 21450 | 21300 | 21450 | 21300 | 16975 |
| 277 | 20241004 | 140700 | 132395635510 | 21300 | 21350 | 21450 | 21300 | 25712 |
| 278 | 20241004 | 140600 | 131846009860 | 21350 | 21600 | 21600 | 21250 | 63330 |
| 279 | 20241004 | 140500 | 130491625660 | 21550 | 21500 | 21600 | 21450 | 29039 |
| 280 | 20241004 | 140400 | 129865998760 | 21500 | 21500 | 21550 | 21350 | 49614 |
| 281 | 20241004 | 140300 | 128802290510 | 21500 | 21850 | 21900 | 21450 | 75190 |
| 282 | 20241004 | 140200 | 127177987110 | 21850 | 21800 | 21950 | 21750 | 64213 |
| 283 | 20241004 | 140100 | 125775600860 | 21800 | 22100 | 22100 | 21800 | 86233 |
| 284 | 20241004 | 140000 | 123880459860 | 22100 | 21950 | 22100 | 21900 | 76788 |
| 285 | 20241004 | 135900 | 122191917560 | 21950 | 21900 | 22000 | 21900 | 65098 |
| 286 | 20241004 | 135800 | 120763103160 | 21950 | 21950 | 22000 | 21900 | 55629 |
| 287 | 20241004 | 135700 | 119542241510 | 21950 | 22000 | 22000 | 21900 | 82421 |
| 288 | 20241004 | 135600 | 117732454510 | 22000 | 21900 | 22050 | 21900 | 147514 |
| 289 | 20241004 | 135500 | 114491550210 | 21950 | 21450 | 22000 | 21400 | 328914 |
| 290 | 20241004 | 135400 | 107305976710 | 21450 | 21400 | 21450 | 21300 | 55231 |
| 291 | 20241004 | 135300 | 106123699660 | 21350 | 21350 | 21500 | 21300 | 81439 |
| 292 | 20241004 | 135200 | 104378287210 | 21350 | 21200 | 21400 | 21200 | 68169 |
| 293 | 20241004 | 135100 | 102924626060 | 21200 | 21100 | 21250 | 21100 | 28952 |
| 294 | 20241004 | 135000 | 102310782960 | 21150 | 21200 | 21200 | 21100 | 7743 |
| 295 | 20241004 | 134900 | 102146876060 | 21200 | 21050 | 21300 | 21050 | 27094 |
| 296 | 20241004 | 134800 | 101572735560 | 21100 | 21100 | 21150 | 21050 | 5850 |
| 297 | 20241004 | 134700 | 101449284260 | 21150 | 21200 | 21200 | 21100 | 9120 |
| 298 | 20241004 | 134600 | 101256356010 | 21200 | 21200 | 21200 | 21050 | 15936 |
| 299 | 20241004 | 134500 | 100919584910 | 21200 | 21150 | 21300 | 21100 | 36362 |
| 300 | 20241004 | 134400 | 100148363860 | 21100 | 21050 | 21150 | 21000 | 13092 |
| 301 | 20241004 | 134300 | 99872382010 | 21050 | 20900 | 21100 | 20900 | 10272 |
| 302 | 20241004 | 134200 | 99656501760 | 20950 | 20850 | 20950 | 20850 | 2251 |
| 303 | 20241004 | 134100 | 99609465810 | 20850 | 20900 | 20900 | 20850 | 2752 |
| 304 | 20241004 | 134000 | 99552078560 | 20900 | 20950 | 20950 | 20850 | 2636 |
| 305 | 20241004 | 133900 | 99496987160 | 20900 | 20950 | 21000 | 20900 | 11154 |
| 306 | 20241004 | 133800 | 99263370360 | 20950 | 20850 | 20950 | 20850 | 3850 |
| 307 | 20241004 | 133700 | 99182816160 | 20850 | 20850 | 20900 | 20850 | 4178 |
| 308 | 20241004 | 133600 | 99095656660 | 20900 | 20900 | 20900 | 20850 | 2455 |
| 309 | 20241004 | 133500 | 99044378360 | 20850 | 20850 | 20900 | 20850 | 2428 |
| 310 | 20241004 | 133400 | 98993742910 | 20850 | 20800 | 20900 | 20800 | 2695 |
| 311 | 20241004 | 133300 | 98937539160 | 20850 | 20800 | 20850 | 20750 | 3305 |
| 312 | 20241004 | 133200 | 98868738610 | 20800 | 20900 | 20900 | 20800 | 4728 |
| 313 | 20241004 | 133100 | 98770259460 | 20850 | 20800 | 20900 | 20800 | 8034 |
| 314 | 20241004 | 133000 | 98602701860 | 20800 | 20850 | 20850 | 20800 | 3708 |
| 315 | 20241004 | 132900 | 98525571110 | 20800 | 20750 | 20850 | 20700 | 7860 |
| 316 | 20241004 | 132800 | 98362347960 | 20750 | 20900 | 20900 | 20700 | 31000 |
| 317 | 20241004 | 132700 | 97718536310 | 20900 | 20800 | 20900 | 20750 | 10030 |
| 318 | 20241004 | 132600 | 97509740810 | 20800 | 20850 | 20900 | 20750 | 21105 |
| 319 | 20241004 | 132500 | 97070479310 | 20900 | 21000 | 21050 | 20850 | 12190 |
| 320 | 20241004 | 132400 | 96815358460 | 21000 | 20950 | 21050 | 20950 | 4951 |
| 321 | 20241004 | 132300 | 96711435160 | 20950 | 21150 | 21150 | 20950 | 8501 |
| 322 | 20241004 | 132200 | 96532660060 | 21150 | 21050 | 21200 | 21000 | 4906 |
| 323 | 20241004 | 132100 | 96429157710 | 21050 | 21000 | 21100 | 20950 | 7078 |
| 324 | 20241004 | 132000 | 96280354760 | 21000 | 21000 | 21050 | 20950 | 3263 |
| 325 | 20241004 | 131900 | 96211843910 | 21000 | 21000 | 21050 | 20950 | 10343 |
| 326 | 20241004 | 131800 | 95994507360 | 21000 | 21050 | 21050 | 20950 | 6996 |
| 327 | 20241004 | 131700 | 95847699760 | 21000 | 21150 | 21150 | 20950 | 16127 |
| 328 | 20241004 | 131600 | 95508282910 | 21100 | 21150 | 21200 | 21100 | 7958 |
| 329 | 20241004 | 131500 | 95339891310 | 21200 | 21200 | 21250 | 21150 | 8500 |
| 330 | 20241004 | 131400 | 95159712860 | 21200 | 21250 | 21300 | 21150 | 17685 |
| 331 | 20241004 | 131300 | 94783970260 | 21250 | 21050 | 21250 | 21050 | 8956 |
| 332 | 20241004 | 131200 | 94594667910 | 21100 | 21050 | 21100 | 21000 | 4891 |
| 333 | 20241004 | 131100 | 94491672510 | 21050 | 21100 | 21100 | 20950 | 34033 |
| 334 | 20241004 | 131000 | 93776674610 | 21050 | 21100 | 21200 | 21050 | 6329 |
| 335 | 20241004 | 130900 | 93643026610 | 21200 | 21200 | 21250 | 21100 | 12486 |
| 336 | 20241004 | 130800 | 93378847410 | 21250 | 21150 | 21300 | 21150 | 15569 |
| 337 | 20241004 | 130700 | 93048441610 | 21200 | 21150 | 21200 | 21100 | 4115 |
| 338 | 20241004 | 130600 | 92961381660 | 21200 | 21100 | 21200 | 21050 | 8275 |
| 339 | 20241004 | 130500 | 92786580260 | 21100 | 21200 | 21250 | 21100 | 18575 |
| 340 | 20241004 | 130400 | 92393742260 | 21250 | 21250 | 21300 | 21150 | 15446 |
| 341 | 20241004 | 130300 | 92065637560 | 21300 | 21300 | 21350 | 21200 | 14584 |
| 342 | 20241004 | 130200 | 91755775760 | 21350 | 21250 | 21350 | 21200 | 14323 |
| 343 | 20241004 | 130100 | 91451382710 | 21250 | 21300 | 21400 | 21250 | 19130 |
| 344 | 20241004 | 130000 | 91043648410 | 21300 | 21250 | 21350 | 21200 | 16479 |
| 345 | 20241004 | 125900 | 90693444710 | 21250 | 21400 | 21400 | 21250 | 18737 |
| 346 | 20241004 | 125800 | 90294036260 | 21350 | 21400 | 21450 | 21300 | 26840 |
| 347 | 20241004 | 125700 | 89719825160 | 21400 | 21300 | 21500 | 21300 | 95499 |
| 348 | 20241004 | 125600 | 87674978260 | 21350 | 21250 | 21400 | 21200 | 41460 |
| 349 | 20241004 | 125500 | 86790904710 | 21250 | 21000 | 21300 | 21000 | 30229 |
| 350 | 20241004 | 125400 | 86150257560 | 21000 | 21000 | 21050 | 20950 | 1877 |
| 351 | 20241004 | 125300 | 86110826560 | 21000 | 21000 | 21050 | 20950 | 6178 |
| 352 | 20241004 | 125200 | 85981094760 | 21050 | 21000 | 21100 | 21000 | 9193 |
| 353 | 20241004 | 125100 | 85787601560 | 21100 | 20950 | 21100 | 20950 | 6255 |
| 354 | 20241004 | 125000 | 85656076060 | 21000 | 21000 | 21000 | 20900 | 6328 |
| 355 | 20241004 | 124900 | 85523578460 | 20950 | 21000 | 21050 | 20900 | 3401 |
| 356 | 20241004 | 124800 | 85452338660 | 21000 | 21050 | 21050 | 20900 | 8894 |
| 357 | 20241004 | 124700 | 85266230210 | 20950 | 21000 | 21050 | 20950 | 4849 |
| 358 | 20241004 | 124600 | 85164457860 | 21000 | 21000 | 21100 | 20900 | 8931 |
| 359 | 20241004 | 124500 | 84976987410 | 20950 | 20900 | 20950 | 20900 | 3305 |
| 360 | 20241004 | 124400 | 84907821960 | 20900 | 20950 | 20950 | 20900 | 3949 |
| 361 | 20241004 | 124300 | 84825227060 | 20900 | 21050 | 21100 | 20900 | 8135 |
| 362 | 20241004 | 124200 | 84654305560 | 21050 | 21050 | 21050 | 20950 | 6853 |
| 363 | 20241004 | 124100 | 84510257910 | 21050 | 20900 | 21050 | 20800 | 7538 |
| 364 | 20241004 | 124000 | 84352376960 | 20800 | 20800 | 20900 | 20750 | 5839 |
| 365 | 20241004 | 123900 | 84230901810 | 20850 | 20800 | 20850 | 20800 | 2581 |
| 366 | 20241004 | 123800 | 84177188010 | 20850 | 20800 | 20850 | 20750 | 9686 |
| 367 | 20241004 | 123700 | 83975782260 | 20800 | 20850 | 20950 | 20800 | 10563 |
| 368 | 20241004 | 123600 | 83755253110 | 20900 | 20950 | 20950 | 20850 | 4033 |
| 369 | 20241004 | 123500 | 83670955910 | 20950 | 20950 | 20950 | 20900 | 3905 |
| 370 | 20241004 | 123400 | 83589230860 | 20950 | 20850 | 20950 | 20800 | 8136 |
| 371 | 20241004 | 123300 | 83419500760 | 20850 | 20900 | 20900 | 20850 | 4428 |
| 372 | 20241004 | 123200 | 83327132510 | 20850 | 20950 | 20950 | 20850 | 4849 |
| 373 | 20241004 | 123100 | 83225793110 | 20900 | 20850 | 20950 | 20850 | 4416 |
| 374 | 20241004 | 123000 | 83133624260 | 20900 | 20900 | 21000 | 20850 | 12495 |
| 375 | 20241004 | 122900 | 82872307510 | 21000 | 21050 | 21100 | 20900 | 18804 |
| 376 | 20241004 | 122800 | 82477697460 | 21100 | 21050 | 21100 | 21000 | 14341 |
| 377 | 20241004 | 122700 | 82176062910 | 21100 | 21150 | 21200 | 21050 | 23493 |
| 378 | 20241004 | 122600 | 81680276010 | 21100 | 21400 | 21450 | 21050 | 37335 |
| 379 | 20241004 | 122500 | 80888437760 | 21450 | 21250 | 21500 | 21200 | 77441 |
| 380 | 20241004 | 122400 | 79233058510 | 21250 | 21250 | 21350 | 21200 | 38802 |
| 381 | 20241004 | 122300 | 78407454860 | 21300 | 21150 | 21300 | 21150 | 48029 |
| 382 | 20241004 | 122200 | 77387137310 | 21200 | 21050 | 21200 | 21000 | 24206 |
| 383 | 20241004 | 122100 | 76876428660 | 21050 | 21000 | 21050 | 20950 | 12853 |
| 384 | 20241004 | 122000 | 76606260910 | 20950 | 20950 | 21000 | 20900 | 7437 |
| 385 | 20241004 | 121900 | 76450473510 | 20950 | 21000 | 21000 | 20900 | 11501 |
| 386 | 20241004 | 121800 | 76209573660 | 20950 | 20850 | 21050 | 20850 | 24899 |
| 387 | 20241004 | 121700 | 75687730260 | 20900 | 20850 | 20900 | 20800 | 9525 |
| 388 | 20241004 | 121600 | 75488866610 | 20850 | 20850 | 20900 | 20800 | 9248 |
| 389 | 20241004 | 121500 | 75295936960 | 20850 | 20800 | 20850 | 20750 | 5957 |
| 390 | 20241004 | 121400 | 75172015960 | 20800 | 20700 | 20800 | 20650 | 8411 |
| 391 | 20241004 | 121300 | 74997445560 | 20650 | 20600 | 20650 | 20600 | 3023 |
| 392 | 20241004 | 121200 | 74935082410 | 20600 | 20600 | 20650 | 20550 | 3325 |
| 393 | 20241004 | 121100 | 74866619660 | 20600 | 20600 | 20650 | 20600 | 7056 |
| 394 | 20241004 | 121000 | 74721265960 | 20600 | 20600 | 20700 | 20600 | 2682 |
| 395 | 20241004 | 120900 | 74665990710 | 20650 | 20700 | 20700 | 20600 | 10920 |
| 396 | 20241004 | 120800 | 74440747210 | 20700 | 20700 | 20800 | 20650 | 8209 |
| 397 | 20241004 | 120700 | 74270660110 | 20700 | 20650 | 20750 | 20650 | 1282 |
| 398 | 20241004 | 120600 | 74244104860 | 20650 | 20650 | 20750 | 20650 | 3291 |
| 399 | 20241004 | 120500 | 74176033210 | 20650 | 20650 | 20700 | 20650 | 6550 |
| 400 | 20241004 | 120400 | 74040772910 | 20650 | 20650 | 20700 | 20650 | 6521 |
| 401 | 20241004 | 120300 | 73906113210 | 20700 | 20700 | 20700 | 20650 | 1386 |
| 402 | 20241004 | 120200 | 73877469060 | 20700 | 20700 | 20750 | 20650 | 2472 |
| 403 | 20241004 | 120100 | 73826314860 | 20700 | 20650 | 20750 | 20650 | 4886 |
| 404 | 20241004 | 120000 | 73725213460 | 20650 | 20700 | 20700 | 20650 | 6809 |
| 405 | 20241004 | 115900 | 73584581910 | 20700 | 20800 | 20800 | 20700 | 8746 |
| 406 | 20241004 | 115800 | 73403150160 | 20800 | 20800 | 20850 | 20750 | 3338 |
| 407 | 20241004 | 115700 | 73333696310 | 20800 | 20750 | 20800 | 20750 | 6811 |
| 408 | 20241004 | 115600 | 73192084510 | 20800 | 20800 | 20800 | 20750 | 4973 |
| 409 | 20241004 | 115500 | 73088889410 | 20800 | 20750 | 20800 | 20750 | 986 |
| 410 | 20241004 | 115400 | 73068388610 | 20800 | 20800 | 20800 | 20750 | 4296 |
| 411 | 20241004 | 115300 | 72979092410 | 20800 | 20700 | 20800 | 20700 | 4452 |
| 412 | 20241004 | 115200 | 72886629410 | 20700 | 20700 | 20750 | 20650 | 6191 |
| 413 | 20241004 | 115100 | 72758408110 | 20700 | 20750 | 20800 | 20700 | 5932 |
| 414 | 20241004 | 115000 | 72635530860 | 20750 | 20800 | 20800 | 20700 | 9957 |
| 415 | 20241004 | 114900 | 72428853610 | 20800 | 20800 | 20850 | 20750 | 3559 |
| 416 | 20241004 | 114800 | 72354843860 | 20800 | 20800 | 20850 | 20750 | 6679 |
| 417 | 20241004 | 114700 | 72216085260 | 20800 | 20900 | 20900 | 20750 | 14548 |
| 418 | 20241004 | 114600 | 71912858260 | 20900 | 20800 | 20950 | 20750 | 21508 |
| 419 | 20241004 | 114500 | 71464180310 | 20800 | 20700 | 20850 | 20650 | 11319 |
| 420 | 20241004 | 114400 | 71228886960 | 20700 | 20700 | 20700 | 20650 | 2601 |
| 421 | 20241004 | 114300 | 71175082110 | 20700 | 20700 | 20700 | 20650 | 4866 |
| 422 | 20241004 | 114200 | 71074450510 | 20650 | 20700 | 20750 | 20650 | 2845 |
| 423 | 20241004 | 114100 | 71015569610 | 20700 | 20650 | 20750 | 20600 | 17120 |
| 424 | 20241004 | 114000 | 70661733210 | 20650 | 20700 | 20750 | 20650 | 15276 |
| 425 | 20241004 | 113900 | 70345812810 | 20700 | 20800 | 20800 | 20700 | 8517 |
| 426 | 20241004 | 113800 | 70169074210 | 20750 | 20800 | 20800 | 20700 | 8661 |
| 427 | 20241004 | 113700 | 69989324710 | 20850 | 20800 | 20850 | 20800 | 6768 |
| 428 | 20241004 | 113600 | 69848418310 | 20750 | 20700 | 20800 | 20700 | 5835 |
| 429 | 20241004 | 113500 | 69727274210 | 20700 | 20750 | 20800 | 20700 | 23348 |
| 430 | 20241004 | 113400 | 69243521260 | 20700 | 20800 | 20950 | 20700 | 27449 |
| 431 | 20241004 | 113300 | 68671947510 | 20800 | 20800 | 20850 | 20800 | 8022 |
| 432 | 20241004 | 113200 | 68505027110 | 20850 | 20800 | 20850 | 20750 | 18412 |
| 433 | 20241004 | 113100 | 68121984160 | 20800 | 20900 | 20900 | 20800 | 10559 |
| 434 | 20241004 | 113000 | 67901865660 | 20850 | 20850 | 20950 | 20800 | 14735 |
| 435 | 20241004 | 112900 | 67594303260 | 20850 | 21050 | 21100 | 20800 | 26309 |
| 436 | 20241004 | 112800 | 67043826510 | 21100 | 21050 | 21150 | 20950 | 20460 |
| 437 | 20241004 | 112700 | 66613044360 | 21000 | 21050 | 21100 | 21000 | 13223 |
| 438 | 20241004 | 112600 | 66334901810 | 21050 | 21050 | 21100 | 21000 | 12080 |
| 439 | 20241004 | 112500 | 66080527560 | 21050 | 21150 | 21150 | 21000 | 22727 |
| 440 | 20241004 | 112400 | 65601781460 | 21150 | 21050 | 21150 | 21000 | 8249 |
| 441 | 20241004 | 112300 | 65427819610 | 21050 | 21100 | 21150 | 21000 | 14667 |
| 442 | 20241004 | 112200 | 65118834560 | 21150 | 21200 | 21250 | 21000 | 40616 |
| 443 | 20241004 | 112100 | 64261970160 | 21250 | 21400 | 21450 | 21100 | 58802 |
| 444 | 20241004 | 112000 | 63011661460 | 21400 | 21150 | 21400 | 21050 | 47418 |
| 445 | 20241004 | 111900 | 62004554860 | 21150 | 21150 | 21150 | 21050 | 23699 |
| 446 | 20241004 | 111800 | 61504201160 | 21100 | 21200 | 21250 | 21050 | 45159 |
| 447 | 20241004 | 111700 | 60550150310 | 21200 | 21250 | 21350 | 21150 | 53462 |
| 448 | 20241004 | 111600 | 59411903660 | 21250 | 21100 | 21350 | 21050 | 57063 |
| 449 | 20241004 | 111500 | 58202806360 | 21100 | 21150 | 21300 | 21050 | 69248 |
| 450 | 20241004 | 111400 | 56737511560 | 21150 | 21200 | 21300 | 21100 | 68157 |
| 451 | 20241004 | 111300 | 55294047160 | 21250 | 21250 | 21600 | 21200 | 143844 |
| 452 | 20241004 | 111200 | 52214678310 | 21300 | 21100 | 21300 | 21050 | 98384 |
| 453 | 20241004 | 111100 | 50134468560 | 21150 | 20850 | 21150 | 20800 | 121772 |
| 454 | 20241004 | 111000 | 47579400310 | 20800 | 20700 | 20850 | 20650 | 79963 |
| 455 | 20241004 | 110900 | 45917266760 | 20700 | 20700 | 20750 | 20650 | 51139 |
| 456 | 20241004 | 110800 | 44859660260 | 20750 | 20650 | 20750 | 20600 | 48972 |
| 457 | 20241004 | 110700 | 43847301560 | 20650 | 20500 | 20650 | 20500 | 54067 |
| 458 | 20241004 | 110600 | 42733982060 | 20550 | 20550 | 20600 | 20500 | 36576 |
| 459 | 20241004 | 110500 | 41981926460 | 20600 | 20300 | 20600 | 20300 | 96928 |
| 460 | 20241004 | 110400 | 39996478510 | 20350 | 20300 | 20350 | 20250 | 9983 |
| 461 | 20241004 | 110300 | 39793712160 | 20300 | 20300 | 20300 | 20250 | 6771 |
| 462 | 20241004 | 110200 | 39656273910 | 20300 | 20250 | 20300 | 20200 | 2747 |
| 463 | 20241004 | 110100 | 39600648460 | 20250 | 20250 | 20300 | 20200 | 10829 |
| 464 | 20241004 | 110000 | 39381213310 | 20250 | 20200 | 20300 | 20150 | 18623 |
| 465 | 20241004 | 105900 | 39004669710 | 20200 | 20200 | 20200 | 20150 | 2237 |
| 466 | 20241004 | 105800 | 38959544110 | 20200 | 20250 | 20250 | 20150 | 2388 |
| 467 | 20241004 | 105700 | 38911307460 | 20250 | 20250 | 20250 | 20200 | 2653 |
| 468 | 20241004 | 105600 | 38857596660 | 20250 | 20300 | 20300 | 20200 | 5894 |
| 469 | 20241004 | 105500 | 38738216910 | 20300 | 20150 | 20300 | 20150 | 15619 |
| 470 | 20241004 | 105400 | 38422486460 | 20150 | 20150 | 20200 | 20150 | 4413 |
| 471 | 20241004 | 105300 | 38333533860 | 20200 | 20150 | 20200 | 20150 | 456 |
| 472 | 20241004 | 105200 | 38324334210 | 20150 | 20200 | 20250 | 20150 | 3594 |
| 473 | 20241004 | 105100 | 38251732910 | 20250 | 20150 | 20250 | 20150 | 9957 |
| 474 | 20241004 | 105000 | 38050580010 | 20200 | 20050 | 20200 | 20050 | 5690 |
| 475 | 20241004 | 104900 | 37936031910 | 20100 | 20100 | 20100 | 20050 | 1785 |
| 476 | 20241004 | 104800 | 37900161260 | 20100 | 20050 | 20100 | 20050 | 1950 |
| 477 | 20241004 | 104700 | 37861047560 | 20050 | 20100 | 20100 | 20050 | 693 |
| 478 | 20241004 | 104600 | 37847151710 | 20100 | 20050 | 20100 | 20050 | 1637 |
| 479 | 20241004 | 104500 | 37814322160 | 20100 | 20050 | 20100 | 20050 | 1003 |
| 480 | 20241004 | 104400 | 37794201110 | 20050 | 20100 | 20100 | 20050 | 1356 |
| 481 | 20241004 | 104300 | 37766999810 | 20100 | 20100 | 20100 | 20050 | 1925 |
| 482 | 20241004 | 104200 | 37728345510 | 20100 | 20150 | 20150 | 20050 | 11591 |
| 483 | 20241004 | 104100 | 37495312760 | 20100 | 20150 | 20150 | 20100 | 1489 |
| 484 | 20241004 | 104000 | 37465318260 | 20150 | 20200 | 20200 | 20150 | 1261 |
| 485 | 20241004 | 103900 | 37439890560 | 20150 | 20150 | 20200 | 20150 | 7112 |
| 486 | 20241004 | 103800 | 37296471160 | 20150 | 20150 | 20150 | 20100 | 2224 |
| 487 | 20241004 | 103700 | 37251703810 | 20100 | 20100 | 20150 | 20100 | 1004 |
| 488 | 20241004 | 103600 | 37231509710 | 20150 | 20150 | 20150 | 20100 | 914 |
| 489 | 20241004 | 103500 | 37213116410 | 20150 | 20200 | 20200 | 20150 | 3003 |
| 490 | 20241004 | 103400 | 37152591210 | 20200 | 20200 | 20200 | 20150 | 3237 |
| 491 | 20241004 | 103300 | 37087234960 | 20200 | 20200 | 20250 | 20150 | 22721 |
| 492 | 20241004 | 103200 | 36628072560 | 20200 | 20100 | 20200 | 20100 | 1423 |
| 493 | 20241004 | 103100 | 36599341410 | 20200 | 20100 | 20200 | 20050 | 5494 |
| 494 | 20241004 | 103000 | 36488872060 | 20100 | 20100 | 20150 | 20050 | 5570 |
| 495 | 20241004 | 102900 | 36376881160 | 20150 | 20100 | 20150 | 20100 | 2174 |
| 496 | 20241004 | 102800 | 36333180010 | 20100 | 20150 | 20150 | 20100 | 967 |
| 497 | 20241004 | 102700 | 36313730960 | 20150 | 20150 | 20200 | 20100 | 1351 |
| 498 | 20241004 | 102600 | 36286510210 | 20150 | 20150 | 20200 | 20100 | 6281 |
| 499 | 20241004 | 102500 | 36159941310 | 20150 | 20100 | 20150 | 20050 | 4734 |
| 500 | 20241004 | 102400 | 36064762160 | 20050 | 20100 | 20100 | 20050 | 1013 |
| 501 | 20241004 | 102300 | 36044441060 | 20050 | 20100 | 20100 | 20050 | 2159 |
| 502 | 20241004 | 102200 | 36001048810 | 20100 | 20050 | 20100 | 20050 | 5113 |
| 503 | 20241004 | 102100 | 35898473960 | 20000 | 20050 | 20050 | 20000 | 1124 |
| 504 | 20241004 | 102000 | 35875965510 | 20050 | 20050 | 20100 | 20000 | 249 |
| 505 | 20241004 | 101900 | 35870976660 | 20100 | 20050 | 20100 | 20000 | 1524 |
| 506 | 20241004 | 101800 | 35840409960 | 20100 | 20050 | 20100 | 20000 | 2973 |
| 507 | 20241004 | 101700 | 35780831560 | 20000 | 20050 | 20100 | 20000 | 2064 |
| 508 | 20241004 | 101600 | 35739446660 | 20100 | 20050 | 20100 | 20000 | 4034 |
| 509 | 20241004 | 101500 | 35658417560 | 20100 | 20050 | 20100 | 19990 | 5067 |
| 510 | 20241004 | 101400 | 35556666620 | 20000 | 19980 | 20050 | 19970 | 1417 |
| 511 | 20241004 | 101300 | 35528333950 | 20050 | 19960 | 20050 | 19950 | 8689 |
| 512 | 20241004 | 101200 | 35354873330 | 19960 | 19960 | 19980 | 19950 | 3973 |
| 513 | 20241004 | 101100 | 35275584350 | 19960 | 19990 | 19990 | 19950 | 3747 |
| 514 | 20241004 | 101000 | 35200767080 | 19980 | 20050 | 20050 | 19980 | 6418 |
| 515 | 20241004 | 100900 | 35072450340 | 20000 | 20050 | 20100 | 20000 | 5559 |
| 516 | 20241004 | 100800 | 34961098690 | 20050 | 20100 | 20150 | 20050 | 4060 |
| 517 | 20241004 | 100700 | 34879462640 | 20100 | 20150 | 20150 | 20100 | 11241 |
| 518 | 20241004 | 100600 | 34653020190 | 20150 | 20050 | 20150 | 20050 | 6068 |
| 519 | 20241004 | 100500 | 34531046290 | 20050 | 20050 | 20100 | 20050 | 3955 |
| 520 | 20241004 | 100400 | 34451617640 | 20100 | 20050 | 20100 | 20050 | 3191 |
| 521 | 20241004 | 100300 | 34387518540 | 20100 | 20100 | 20100 | 20050 | 1085 |
| 522 | 20241004 | 100200 | 34365732590 | 20100 | 19990 | 20100 | 19990 | 3938 |
| 523 | 20241004 | 100100 | 34286712380 | 20000 | 19980 | 20100 | 19980 | 9206 |
| 524 | 20241004 | 100000 | 34102060510 | 20000 | 19980 | 20000 | 19970 | 4647 |
| 525 | 20241004 | 095900 | 34009193680 | 19980 | 19930 | 19980 | 19920 | 5460 |
| 526 | 20241004 | 095800 | 33900260310 | 19940 | 19950 | 19950 | 19930 | 7840 |
| 527 | 20241004 | 095700 | 33743974930 | 19950 | 19930 | 19950 | 19920 | 2093 |
| 528 | 20241004 | 095600 | 33702243160 | 19930 | 19940 | 19940 | 19920 | 3690 |
| 529 | 20241004 | 095500 | 33628720630 | 19930 | 19910 | 19940 | 19910 | 6415 |
| 530 | 20241004 | 095400 | 33500924500 | 19910 | 19910 | 19930 | 19900 | 11683 |
| 531 | 20241004 | 095300 | 33268332520 | 19920 | 19920 | 19960 | 19900 | 18517 |
| 532 | 20241004 | 095200 | 32899476700 | 19910 | 19960 | 19960 | 19910 | 17076 |
| 533 | 20241004 | 095100 | 32559110290 | 19960 | 19980 | 19990 | 19950 | 9852 |
| 534 | 20241004 | 095000 | 32362406860 | 19980 | 19980 | 19990 | 19980 | 3845 |
| 535 | 20241004 | 094900 | 32285576360 | 19980 | 20000 | 20050 | 19980 | 11393 |
| 536 | 20241004 | 094800 | 32057744590 | 20050 | 20050 | 20100 | 20000 | 3435 |
| 537 | 20241004 | 094700 | 31988913440 | 20100 | 20100 | 20100 | 20050 | 2805 |
| 538 | 20241004 | 094600 | 31932635590 | 20100 | 20050 | 20100 | 20050 | 3083 |
| 539 | 20241004 | 094500 | 31870708190 | 20100 | 20050 | 20100 | 20050 | 3162 |
| 540 | 20241004 | 094400 | 31807212440 | 20050 | 20050 | 20100 | 20050 | 2647 |
| 541 | 20241004 | 094300 | 31754082640 | 20100 | 20100 | 20150 | 20050 | 10635 |
| 542 | 20241004 | 094200 | 31540409290 | 20100 | 20050 | 20100 | 20000 | 3930 |
| 543 | 20241004 | 094100 | 31461601190 | 20050 | 20000 | 20100 | 19980 | 9215 |
| 544 | 20241004 | 094000 | 31277109940 | 19990 | 19990 | 20050 | 19970 | 5871 |
| 545 | 20241004 | 093900 | 31159757410 | 19990 | 20000 | 20050 | 19980 | 4489 |
| 546 | 20241004 | 093800 | 31069990910 | 20000 | 20000 | 20050 | 20000 | 2792 |
| 547 | 20241004 | 093700 | 31014095210 | 20000 | 19980 | 20050 | 19980 | 11848 |
| 548 | 20241004 | 093600 | 30777275790 | 19990 | 19990 | 20050 | 19980 | 11965 |
| 549 | 20241004 | 093500 | 30538053340 | 19990 | 19990 | 20050 | 19990 | 8609 |
| 550 | 20241004 | 093400 | 30365802240 | 19990 | 20100 | 20150 | 19980 | 17608 |
| 551 | 20241004 | 093300 | 30013131880 | 20100 | 20150 | 20200 | 20100 | 14483 |
| 552 | 20241004 | 093200 | 29721373030 | 20150 | 20100 | 20150 | 20050 | 8817 |
| 553 | 20241004 | 093100 | 29544104230 | 20100 | 20100 | 20150 | 20050 | 10431 |
| 554 | 20241004 | 093000 | 29334482730 | 20050 | 20050 | 20150 | 20000 | 34223 |
| 555 | 20241004 | 092900 | 28648745430 | 20050 | 20100 | 20150 | 20050 | 6736 |
| 556 | 20241004 | 092800 | 28513373930 | 20100 | 20150 | 20150 | 20100 | 6523 |
| 557 | 20241004 | 092700 | 28382037980 | 20150 | 20100 | 20200 | 20100 | 7197 |
| 558 | 20241004 | 092600 | 28237147830 | 20100 | 20100 | 20150 | 20100 | 5692 |
| 559 | 20241004 | 092500 | 28122627680 | 20150 | 20200 | 20250 | 20100 | 8372 |
| 560 | 20241004 | 092400 | 27953917130 | 20250 | 20150 | 20250 | 20100 | 10522 |
| 561 | 20241004 | 092300 | 27741704280 | 20100 | 20100 | 20150 | 20100 | 8317 |
| 562 | 20241004 | 092200 | 27574451080 | 20100 | 20200 | 20200 | 20050 | 28390 |
| 563 | 20241004 | 092100 | 27003547380 | 20200 | 20300 | 20300 | 20150 | 17865 |
| 564 | 20241004 | 092000 | 26642115630 | 20300 | 20200 | 20300 | 20200 | 10338 |
| 565 | 20241004 | 091900 | 26432677580 | 20200 | 20400 | 20500 | 20150 | 40481 |
| 566 | 20241004 | 091800 | 25610207280 | 20450 | 20250 | 20450 | 20250 | 24160 |
| 567 | 20241004 | 091700 | 25117849230 | 20300 | 20250 | 20300 | 20150 | 34382 |
| 568 | 20241004 | 091600 | 24421780630 | 20250 | 20450 | 20450 | 20200 | 20063 |
| 569 | 20241004 | 091500 | 24013783130 | 20400 | 20450 | 20500 | 20300 | 37702 |
| 570 | 20241004 | 091400 | 23245537380 | 20450 | 20650 | 20650 | 20450 | 50341 |
| 571 | 20241004 | 091300 | 22209935030 | 20600 | 20500 | 20700 | 20450 | 64342 |
| 572 | 20241004 | 091200 | 20883377780 | 20500 | 20650 | 20650 | 20450 | 68460 |
| 573 | 20241004 | 091100 | 19479247780 | 20600 | 20600 | 20700 | 20500 | 88527 |
| 574 | 20241004 | 091000 | 17654839030 | 20550 | 20500 | 20650 | 20250 | 115242 |
| 575 | 20241004 | 090900 | 15294030280 | 20500 | 20250 | 20500 | 20200 | 108802 |
| 576 | 20241004 | 090800 | 13077866280 | 20250 | 20050 | 20400 | 20000 | 97662 |
| 577 | 20241004 | 090700 | 11103251480 | 20050 | 19910 | 20050 | 19850 | 38976 |
| 578 | 20241004 | 090600 | 10326225170 | 19910 | 20000 | 20050 | 19900 | 38266 |
| 579 | 20241004 | 090500 | 9562251120 | 20000 | 20100 | 20100 | 19990 | 41556 |
| 580 | 20241004 | 090400 | 8729997550 | 20050 | 20050 | 20100 | 19990 | 39680 |
| 581 | 20241004 | 090300 | 7934151640 | 20050 | 20050 | 20100 | 19990 | 30654 |
| 582 | 20241004 | 090200 | 7319924170 | 20100 | 20150 | 20150 | 19800 | 74722 |
| 583 | 20241004 | 090100 | 5825317300 | 20150 | 20200 | 20300 | 20100 | 88386 |
| 584 | 20241004 | 090000 | 4042276500 | 20250 | 20450 | 20450 | 20150 | 198294 |