32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 9371 |
| 3 | 20241011 | 184100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20241011 | 184000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20241011 | 183900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20241011 | 183800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20241011 | 183700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20241011 | 183600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20241011 | 183500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20241011 | 183400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20241011 | 183300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20241011 | 183200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20241011 | 183100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20241011 | 183000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20241011 | 182900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20241011 | 182800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20241011 | 182700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20241011 | 182600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20241011 | 182500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20241011 | 182400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20241011 | 182300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20241011 | 182200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20241011 | 182100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20241011 | 182000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20241011 | 181900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20241011 | 181800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20241011 | 181700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20241011 | 181600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20241011 | 181500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20241011 | 181400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20241011 | 181300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20241011 | 181200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 9371 |
| 33 | 20241011 | 181100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20241011 | 181000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20241011 | 180900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20241011 | 180800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20241011 | 180700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20241011 | 180600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20241011 | 180500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20241011 | 180400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20241011 | 180300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20241011 | 180200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20241011 | 180100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20241011 | 180000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20241011 | 175900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20241011 | 175800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20241011 | 175700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20241011 | 175600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20241011 | 175500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20241011 | 175400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20241011 | 175300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20241011 | 175200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20241011 | 175100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20241011 | 175000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20241011 | 174900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20241011 | 174800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20241011 | 174700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20241011 | 174600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20241011 | 174500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20241011 | 174400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20241011 | 174300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20241011 | 174200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 9371 |
| 63 | 20241011 | 174100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20241011 | 174000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20241011 | 173900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20241011 | 173800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20241011 | 173700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20241011 | 173600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20241011 | 173500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20241011 | 173400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20241011 | 173300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20241011 | 173200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20241011 | 173100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20241011 | 173000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20241011 | 172900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20241011 | 172800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20241011 | 172700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20241011 | 172600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20241011 | 172500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20241011 | 172400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20241011 | 172300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20241011 | 172200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20241011 | 172100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20241011 | 172000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20241011 | 171900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20241011 | 171800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20241011 | 171700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20241011 | 171600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20241011 | 171500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20241011 | 171400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20241011 | 171300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20241011 | 171200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 9371 |
| 93 | 20241011 | 171100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20241011 | 171000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20241011 | 170900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20241011 | 170800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20241011 | 170700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20241011 | 170600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20241011 | 170500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20241011 | 170400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20241011 | 170300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20241011 | 170200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20241011 | 170100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20241011 | 170000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20241011 | 165900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20241011 | 165800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20241011 | 165700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20241011 | 165600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20241011 | 165500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20241011 | 165400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20241011 | 165300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20241011 | 165200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20241011 | 165100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20241011 | 165000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20241011 | 164900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20241011 | 164800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20241011 | 164700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20241011 | 164600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20241011 | 164500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20241011 | 164400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20241011 | 164300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20241011 | 164200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 9371 |
| 123 | 20241011 | 164100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20241011 | 164000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20241011 | 163900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20241011 | 163800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20241011 | 163700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20241011 | 163600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20241011 | 163500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20241011 | 163400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20241011 | 163300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20241011 | 163200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20241011 | 163100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20241011 | 163000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20241011 | 162900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20241011 | 162800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20241011 | 162700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20241011 | 162600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20241011 | 162500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20241011 | 162400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20241011 | 162300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20241011 | 162200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20241011 | 162100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20241011 | 162000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20241011 | 161900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20241011 | 161800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20241011 | 161700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20241011 | 161600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20241011 | 161500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20241011 | 161400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20241011 | 161300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20241011 | 161200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 9371 |
| 153 | 20241011 | 161100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20241011 | 161000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20241011 | 160900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20241011 | 160800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20241011 | 160700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20241011 | 160600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20241011 | 160500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20241011 | 160400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20241011 | 160300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20241011 | 160200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20241011 | 160100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20241011 | 160000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20241011 | 155900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20241011 | 155800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20241011 | 155700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20241011 | 155600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20241011 | 155500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20241011 | 155400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20241011 | 155300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20241011 | 155200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20241011 | 155100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20241011 | 155000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20241011 | 154900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20241011 | 154800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20241011 | 154700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20241011 | 154600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20241011 | 154500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20241011 | 154400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20241011 | 154300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20241011 | 154200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 9371 |
| 183 | 20241011 | 154100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20241011 | 154000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20241011 | 153900 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20241011 | 153800 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20241011 | 153700 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20241011 | 153600 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20241011 | 153500 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20241011 | 153400 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20241011 | 153300 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20241011 | 153200 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20241011 | 153100 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20241011 | 153000 | 12431039630 | 19010 | 19010 | 19010 | 19010 | 9371 |
| 195 | 20241011 | 152900 | 12252896920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20241011 | 152800 | 12252896920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20241011 | 152700 | 12252896920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20241011 | 152600 | 12252896920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20241011 | 152500 | 12252896920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20241011 | 152400 | 12252896920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20241011 | 152300 | 12252896920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20241011 | 152200 | 12252896920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20241011 | 152100 | 12252896920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20241011 | 152000 | 12252896920 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20241011 | 151900 | 12252896920 | 19060 | 19000 | 19060 | 19000 | 7045 |
| 206 | 20241011 | 151800 | 12118942410 | 19000 | 19000 | 19020 | 19000 | 3417 |
| 207 | 20241011 | 151700 | 12054008450 | 19000 | 18990 | 19010 | 18990 | 2027 |
| 208 | 20241011 | 151600 | 12015504310 | 19000 | 19020 | 19020 | 19000 | 824 |
| 209 | 20241011 | 151500 | 11999842100 | 19020 | 19020 | 19030 | 19000 | 441 |
| 210 | 20241011 | 151400 | 11991455250 | 19030 | 19020 | 19030 | 19000 | 2400 |
| 211 | 20241011 | 151300 | 11945811500 | 19020 | 19020 | 19030 | 19000 | 1260 |
| 212 | 20241011 | 151200 | 11921863320 | 19000 | 18950 | 19000 | 18950 | 3123 |
| 213 | 20241011 | 151100 | 11862613200 | 18950 | 18980 | 18980 | 18940 | 6004 |
| 214 | 20241011 | 151000 | 11748845060 | 18970 | 18960 | 18980 | 18960 | 8256 |
| 215 | 20241011 | 150900 | 11592258190 | 18970 | 18990 | 18990 | 18970 | 2634 |
| 216 | 20241011 | 150800 | 11542273610 | 18980 | 19000 | 19000 | 18980 | 311 |
| 217 | 20241011 | 150700 | 11536367020 | 18960 | 18990 | 19010 | 18960 | 4373 |
| 218 | 20241011 | 150600 | 11453352480 | 18980 | 19020 | 19020 | 18980 | 5764 |
| 219 | 20241011 | 150500 | 11343811990 | 19020 | 19030 | 19030 | 19010 | 4180 |
| 220 | 20241011 | 150400 | 11264327210 | 19030 | 19050 | 19050 | 19030 | 4938 |
| 221 | 20241011 | 150300 | 11170311260 | 19050 | 19080 | 19080 | 19050 | 2685 |
| 222 | 20241011 | 150200 | 11119134950 | 19070 | 19090 | 19100 | 19070 | 2159 |
| 223 | 20241011 | 150100 | 11077930130 | 19090 | 19090 | 19100 | 19080 | 2692 |
| 224 | 20241011 | 150000 | 11026528210 | 19100 | 19100 | 19110 | 19090 | 641 |
| 225 | 20241011 | 145900 | 11014281680 | 19100 | 19090 | 19100 | 19090 | 529 |
| 226 | 20241011 | 145800 | 11004179420 | 19090 | 19100 | 19100 | 19090 | 236 |
| 227 | 20241011 | 145700 | 10999672060 | 19100 | 19090 | 19110 | 19090 | 999 |
| 228 | 20241011 | 145600 | 10980591140 | 19100 | 19100 | 19100 | 19080 | 591 |
| 229 | 20241011 | 145500 | 10969307720 | 19090 | 19100 | 19100 | 19090 | 1819 |
| 230 | 20241011 | 145400 | 10934577180 | 19100 | 19120 | 19120 | 19100 | 1039 |
| 231 | 20241011 | 145300 | 10914729500 | 19120 | 19120 | 19120 | 19100 | 1923 |
| 232 | 20241011 | 145200 | 10877976980 | 19110 | 19160 | 19170 | 19110 | 2248 |
| 233 | 20241011 | 145100 | 10834955910 | 19170 | 19160 | 19170 | 19150 | 1912 |
| 234 | 20241011 | 145000 | 10798323160 | 19160 | 19150 | 19160 | 19140 | 1654 |
| 235 | 20241011 | 144900 | 10766649770 | 19150 | 19140 | 19150 | 19130 | 2378 |
| 236 | 20241011 | 144800 | 10721133340 | 19140 | 19130 | 19140 | 19110 | 3399 |
| 237 | 20241011 | 144700 | 10656108490 | 19130 | 19110 | 19130 | 19110 | 881 |
| 238 | 20241011 | 144600 | 10639263080 | 19110 | 19100 | 19110 | 19090 | 944 |
| 239 | 20241011 | 144500 | 10621231360 | 19110 | 19090 | 19110 | 19080 | 1128 |
| 240 | 20241011 | 144400 | 10599694430 | 19080 | 19110 | 19110 | 19080 | 609 |
| 241 | 20241011 | 144300 | 10588062840 | 19080 | 19130 | 19130 | 19080 | 3454 |
| 242 | 20241011 | 144200 | 10522067710 | 19120 | 19130 | 19130 | 19100 | 1468 |
| 243 | 20241011 | 144100 | 10494005240 | 19140 | 19150 | 19150 | 19130 | 3296 |
| 244 | 20241011 | 144000 | 10430914150 | 19150 | 19090 | 19150 | 19060 | 3908 |
| 245 | 20241011 | 143900 | 10356264670 | 19060 | 19050 | 19090 | 19050 | 1081 |
| 246 | 20241011 | 143800 | 10335657380 | 19050 | 19060 | 19070 | 19050 | 848 |
| 247 | 20241011 | 143700 | 10319496940 | 19060 | 19070 | 19070 | 19050 | 3000 |
| 248 | 20241011 | 143600 | 10262328180 | 19070 | 19100 | 19110 | 19070 | 734 |
| 249 | 20241011 | 143500 | 10248328320 | 19060 | 19070 | 19110 | 19060 | 2179 |
| 250 | 20241011 | 143400 | 10206762660 | 19080 | 19100 | 19110 | 19070 | 2032 |
| 251 | 20241011 | 143300 | 10167967420 | 19110 | 19070 | 19110 | 19070 | 1018 |
| 252 | 20241011 | 143200 | 10148541030 | 19070 | 19110 | 19120 | 19070 | 4891 |
| 253 | 20241011 | 143100 | 10055155070 | 19120 | 19170 | 19170 | 19100 | 4756 |
| 254 | 20241011 | 143000 | 9964197250 | 19170 | 19140 | 19190 | 19110 | 7296 |
| 255 | 20241011 | 142900 | 9824538180 | 19180 | 19110 | 19200 | 19090 | 8970 |
| 256 | 20241011 | 142800 | 9652794530 | 19110 | 19050 | 19110 | 18970 | 5075 |
| 257 | 20241011 | 142700 | 9556030880 | 19050 | 18990 | 19080 | 18960 | 9980 |
| 258 | 20241011 | 142600 | 9366108150 | 18980 | 18950 | 18980 | 18950 | 1458 |
| 259 | 20241011 | 142500 | 9338448950 | 18950 | 18950 | 18970 | 18950 | 174 |
| 260 | 20241011 | 142400 | 9335151050 | 18950 | 18960 | 18960 | 18950 | 1260 |
| 261 | 20241011 | 142300 | 9311273360 | 18960 | 18970 | 18970 | 18950 | 1339 |
| 262 | 20241011 | 142200 | 9285895810 | 18950 | 18950 | 18950 | 18950 | 605 |
| 263 | 20241011 | 142100 | 9274431060 | 18950 | 18960 | 18960 | 18950 | 403 |
| 264 | 20241011 | 142000 | 9266793190 | 18960 | 18950 | 18970 | 18940 | 1152 |
| 265 | 20241011 | 141900 | 9244972220 | 18950 | 18940 | 18960 | 18940 | 436 |
| 266 | 20241011 | 141800 | 9236710110 | 18940 | 18950 | 18950 | 18940 | 606 |
| 267 | 20241011 | 141700 | 9225229510 | 18950 | 18960 | 18970 | 18950 | 153 |
| 268 | 20241011 | 141600 | 9222329070 | 18970 | 18950 | 18980 | 18940 | 1359 |
| 269 | 20241011 | 141500 | 9196581760 | 18980 | 18950 | 18980 | 18940 | 848 |
| 270 | 20241011 | 141400 | 9180511620 | 18950 | 18990 | 18990 | 18950 | 1233 |
| 271 | 20241011 | 141300 | 9157131470 | 19000 | 18990 | 19000 | 18990 | 894 |
| 272 | 20241011 | 141200 | 9140153230 | 18990 | 19010 | 19010 | 18990 | 223 |
| 273 | 20241011 | 141100 | 9135918300 | 18990 | 18990 | 19010 | 18990 | 461 |
| 274 | 20241011 | 141000 | 9127162860 | 19000 | 19000 | 19000 | 18990 | 180 |
| 275 | 20241011 | 140900 | 9123743090 | 19000 | 18990 | 19000 | 18990 | 169 |
| 276 | 20241011 | 140800 | 9120533570 | 18990 | 19000 | 19000 | 18980 | 1003 |
| 277 | 20241011 | 140700 | 9101485030 | 19000 | 18960 | 19000 | 18960 | 662 |
| 278 | 20241011 | 140600 | 9088924200 | 18950 | 18950 | 18960 | 18940 | 724 |
| 279 | 20241011 | 140500 | 9075203530 | 18950 | 18950 | 18960 | 18940 | 1201 |
| 280 | 20241011 | 140400 | 9052454130 | 18950 | 18950 | 18950 | 18950 | 285 |
| 281 | 20241011 | 140300 | 9047053380 | 18950 | 18950 | 18960 | 18950 | 1580 |
| 282 | 20241011 | 140200 | 9017112360 | 18960 | 18970 | 18980 | 18950 | 734 |
| 283 | 20241011 | 140100 | 9003199860 | 18980 | 18980 | 18990 | 18960 | 113 |
| 284 | 20241011 | 140000 | 9001056270 | 19020 | 18960 | 19070 | 18960 | 3621 |
| 285 | 20241011 | 135900 | 8932139520 | 18970 | 18960 | 18970 | 18950 | 1652 |
| 286 | 20241011 | 135800 | 8900822960 | 18970 | 18970 | 18980 | 18960 | 279 |
| 287 | 20241011 | 135700 | 8895528250 | 18950 | 18960 | 18990 | 18950 | 942 |
| 288 | 20241011 | 135600 | 8877664630 | 18960 | 18980 | 18990 | 18960 | 969 |
| 289 | 20241011 | 135500 | 8859290860 | 18980 | 18990 | 18990 | 18980 | 8 |
| 290 | 20241011 | 135400 | 8859139010 | 18990 | 18970 | 18990 | 18950 | 192 |
| 291 | 20241011 | 135300 | 8855497970 | 18970 | 18980 | 18990 | 18970 | 167 |
| 292 | 20241011 | 135200 | 8852328560 | 18990 | 18950 | 18990 | 18950 | 358 |
| 293 | 20241011 | 135100 | 8845536490 | 18960 | 18970 | 18980 | 18960 | 2532 |
| 294 | 20241011 | 135000 | 8797519210 | 18970 | 18970 | 18980 | 18970 | 102 |
| 295 | 20241011 | 134900 | 8795584260 | 18970 | 18990 | 19000 | 18970 | 2261 |
| 296 | 20241011 | 134800 | 8752665480 | 18990 | 19010 | 19010 | 18990 | 840 |
| 297 | 20241011 | 134700 | 8736708140 | 19010 | 19010 | 19010 | 18990 | 654 |
| 298 | 20241011 | 134600 | 8724279760 | 19010 | 19000 | 19010 | 19000 | 107 |
| 299 | 20241011 | 134500 | 8722246690 | 19000 | 19010 | 19010 | 19000 | 1617 |
| 300 | 20241011 | 134400 | 8691523050 | 19020 | 19010 | 19020 | 19010 | 40 |
| 301 | 20241011 | 134300 | 8690762640 | 19010 | 19010 | 19010 | 19000 | 462 |
| 302 | 20241011 | 134200 | 8681980530 | 19010 | 19020 | 19020 | 19000 | 101 |
| 303 | 20241011 | 134100 | 8680060450 | 19020 | 19010 | 19020 | 19010 | 120 |
| 304 | 20241011 | 134000 | 8677778480 | 19010 | 19010 | 19010 | 19000 | 1237 |
| 305 | 20241011 | 133900 | 8654267990 | 19020 | 19020 | 19020 | 19020 | 200 |
| 306 | 20241011 | 133800 | 8650463990 | 19020 | 19010 | 19020 | 19010 | 215 |
| 307 | 20241011 | 133700 | 8646374730 | 19020 | 19010 | 19020 | 19010 | 62 |
| 308 | 20241011 | 133600 | 8645195610 | 19020 | 19020 | 19020 | 19010 | 2316 |
| 309 | 20241011 | 133500 | 8601159450 | 19020 | 19030 | 19030 | 19020 | 169 |
| 310 | 20241011 | 133400 | 8597944600 | 19030 | 19030 | 19030 | 19030 | 93 |
| 311 | 20241011 | 133300 | 8596174810 | 19020 | 19050 | 19050 | 19020 | 663 |
| 312 | 20241011 | 133200 | 8583555310 | 19050 | 19030 | 19050 | 19030 | 304 |
| 313 | 20241011 | 133100 | 8577768190 | 19020 | 19020 | 19030 | 19020 | 121 |
| 314 | 20241011 | 133000 | 8575466220 | 19020 | 19030 | 19030 | 19020 | 30 |
| 315 | 20241011 | 132900 | 8574895600 | 19030 | 19030 | 19050 | 19030 | 60 |
| 316 | 20241011 | 132800 | 8573753600 | 19050 | 19050 | 19050 | 19030 | 156 |
| 317 | 20241011 | 132700 | 8570782040 | 19020 | 19020 | 19020 | 19020 | 485 |
| 318 | 20241011 | 132600 | 8561557340 | 19020 | 19040 | 19050 | 19020 | 289 |
| 319 | 20241011 | 132500 | 8556058390 | 19040 | 19050 | 19050 | 19030 | 918 |
| 320 | 20241011 | 132400 | 8538579960 | 19040 | 19040 | 19060 | 19030 | 3450 |
| 321 | 20241011 | 132300 | 8472888620 | 19040 | 19030 | 19040 | 19020 | 3600 |
| 322 | 20241011 | 132200 | 8404350820 | 19030 | 19000 | 19030 | 19000 | 715 |
| 323 | 20241011 | 132100 | 8390764960 | 19000 | 18990 | 19000 | 18990 | 14531 |
| 324 | 20241011 | 132000 | 8114679880 | 19000 | 19000 | 19000 | 19000 | 15 |
| 325 | 20241011 | 131900 | 8114394880 | 19000 | 19000 | 19000 | 18990 | 409 |
| 326 | 20241011 | 131800 | 8106624570 | 18990 | 19000 | 19000 | 18990 | 63 |
| 327 | 20241011 | 131700 | 8105428040 | 19000 | 18990 | 19000 | 18990 | 4267 |
| 328 | 20241011 | 131600 | 8024397700 | 18990 | 18980 | 18990 | 18980 | 635 |
| 329 | 20241011 | 131500 | 8012341260 | 18990 | 18970 | 18990 | 18970 | 451 |
| 330 | 20241011 | 131400 | 8003782050 | 18970 | 18980 | 18980 | 18970 | 262 |
| 331 | 20241011 | 131300 | 7998809300 | 18980 | 18980 | 18980 | 18970 | 320 |
| 332 | 20241011 | 131200 | 7992737510 | 18980 | 18980 | 18980 | 18970 | 397 |
| 333 | 20241011 | 131100 | 7985204550 | 18990 | 18980 | 18990 | 18980 | 102 |
| 334 | 20241011 | 131000 | 7983268580 | 18980 | 18960 | 18980 | 18960 | 499 |
| 335 | 20241011 | 130900 | 7973802540 | 18960 | 18960 | 18960 | 18960 | 384 |
| 336 | 20241011 | 130800 | 7966521900 | 18960 | 18970 | 18970 | 18960 | 317 |
| 337 | 20241011 | 130700 | 7960511520 | 18960 | 18960 | 18970 | 18950 | 2950 |
| 338 | 20241011 | 130600 | 7904598770 | 18960 | 18970 | 18970 | 18960 | 127 |
| 339 | 20241011 | 130500 | 7902190750 | 18970 | 18970 | 18970 | 18960 | 590 |
| 340 | 20241011 | 130400 | 7891003140 | 18960 | 18960 | 18970 | 18960 | 488 |
| 341 | 20241011 | 130300 | 7881750630 | 18970 | 18970 | 18970 | 18970 | 49 |
| 342 | 20241011 | 130200 | 7880821100 | 18970 | 18970 | 18970 | 18960 | 304 |
| 343 | 20241011 | 130100 | 7875054370 | 18970 | 18980 | 18990 | 18970 | 1382 |
| 344 | 20241011 | 130000 | 7848835250 | 18980 | 18980 | 18980 | 18980 | 513 |
| 345 | 20241011 | 125900 | 7839098510 | 18970 | 18970 | 18980 | 18970 | 496 |
| 346 | 20241011 | 125800 | 7829689260 | 18970 | 18970 | 18980 | 18970 | 306 |
| 347 | 20241011 | 125700 | 7823884190 | 18970 | 18980 | 18980 | 18970 | 594 |
| 348 | 20241011 | 125600 | 7812615490 | 18980 | 18990 | 18990 | 18980 | 1098 |
| 349 | 20241011 | 125500 | 7791775410 | 18990 | 18990 | 19000 | 18990 | 184 |
| 350 | 20241011 | 125400 | 7788281150 | 19000 | 18990 | 19000 | 18990 | 240 |
| 351 | 20241011 | 125300 | 7783723510 | 18990 | 19000 | 19000 | 18990 | 282 |
| 352 | 20241011 | 125200 | 7778368270 | 19000 | 18990 | 19000 | 18980 | 160 |
| 353 | 20241011 | 125100 | 7775329630 | 18980 | 19000 | 19000 | 18980 | 866 |
| 354 | 20241011 | 125000 | 7758889380 | 19000 | 18980 | 19000 | 18980 | 163 |
| 355 | 20241011 | 124900 | 7755794880 | 18980 | 18990 | 19000 | 18980 | 613 |
| 356 | 20241011 | 124800 | 7744153080 | 18990 | 18980 | 18990 | 18980 | 202 |
| 357 | 20241011 | 124700 | 7740318120 | 18980 | 18970 | 18990 | 18970 | 331 |
| 358 | 20241011 | 124600 | 7734036270 | 18970 | 18970 | 18970 | 18960 | 430 |
| 359 | 20241011 | 124500 | 7725880190 | 18970 | 18970 | 18970 | 18960 | 430 |
| 360 | 20241011 | 124400 | 7717725900 | 18960 | 18960 | 18960 | 18960 | 88 |
| 361 | 20241011 | 124300 | 7716057420 | 18960 | 18970 | 18970 | 18960 | 21 |
| 362 | 20241011 | 124200 | 7715659150 | 18970 | 18960 | 18970 | 18960 | 417 |
| 363 | 20241011 | 124100 | 7707752030 | 18970 | 18980 | 18980 | 18970 | 252 |
| 364 | 20241011 | 124000 | 7702969630 | 18980 | 18990 | 18990 | 18980 | 9 |
| 365 | 20241011 | 123900 | 7702798740 | 18990 | 18960 | 18990 | 18960 | 24 |
| 366 | 20241011 | 123800 | 7702343470 | 18960 | 18960 | 18960 | 18960 | 203 |
| 367 | 20241011 | 123700 | 7698494590 | 18960 | 18970 | 18980 | 18960 | 1121 |
| 368 | 20241011 | 123600 | 7677238520 | 18970 | 18980 | 18980 | 18970 | 137 |
| 369 | 20241011 | 123500 | 7674638890 | 18980 | 18990 | 18990 | 18980 | 3459 |
| 370 | 20241011 | 123400 | 7608987060 | 18990 | 18990 | 19000 | 18990 | 854 |
| 371 | 20241011 | 123300 | 7592769590 | 18990 | 19000 | 19000 | 18990 | 209 |
| 372 | 20241011 | 123200 | 7588799650 | 19000 | 18980 | 19000 | 18980 | 911 |
| 373 | 20241011 | 123100 | 7571508400 | 18970 | 18970 | 18990 | 18970 | 145 |
| 374 | 20241011 | 123000 | 7568757010 | 18980 | 18980 | 18990 | 18980 | 398 |
| 375 | 20241011 | 122900 | 7561201520 | 18990 | 18990 | 18990 | 18980 | 77 |
| 376 | 20241011 | 122800 | 7559739300 | 18990 | 18980 | 18990 | 18970 | 1989 |
| 377 | 20241011 | 122700 | 7521973240 | 18980 | 18970 | 18980 | 18970 | 39 |
| 378 | 20241011 | 122600 | 7521233120 | 18970 | 18940 | 18970 | 18940 | 1177 |
| 379 | 20241011 | 122500 | 7498920020 | 18930 | 18940 | 18950 | 18930 | 1948 |
| 380 | 20241011 | 122400 | 7462028680 | 18940 | 18960 | 18960 | 18940 | 1169 |
| 381 | 20241011 | 122300 | 7439873440 | 18960 | 18940 | 18960 | 18940 | 961 |
| 382 | 20241011 | 122200 | 7421663260 | 18940 | 18960 | 18970 | 18940 | 5169 |
| 383 | 20241011 | 122100 | 7323735540 | 18960 | 18980 | 18980 | 18960 | 152 |
| 384 | 20241011 | 122000 | 7320852520 | 18980 | 18980 | 18980 | 18960 | 626 |
| 385 | 20241011 | 121900 | 7308980330 | 18960 | 18970 | 18990 | 18960 | 826 |
| 386 | 20241011 | 121800 | 7293310820 | 18970 | 18980 | 18990 | 18970 | 435 |
| 387 | 20241011 | 121700 | 7285056360 | 19000 | 18970 | 19000 | 18970 | 504 |
| 388 | 20241011 | 121600 | 7275494580 | 18970 | 18970 | 18970 | 18950 | 449 |
| 389 | 20241011 | 121500 | 7266983640 | 18960 | 18960 | 18970 | 18960 | 114 |
| 390 | 20241011 | 121400 | 7264822180 | 18960 | 18950 | 18960 | 18950 | 557 |
| 391 | 20241011 | 121300 | 7254266350 | 18960 | 18960 | 18960 | 18960 | 79 |
| 392 | 20241011 | 121200 | 7252768510 | 18960 | 18970 | 18970 | 18960 | 1786 |
| 393 | 20241011 | 121100 | 7218899130 | 18970 | 18970 | 18970 | 18960 | 388 |
| 394 | 20241011 | 121000 | 7211538850 | 18970 | 19000 | 19000 | 18960 | 715 |
| 395 | 20241011 | 120900 | 7197977750 | 19020 | 18960 | 19020 | 18960 | 56 |
| 396 | 20241011 | 120800 | 7196915870 | 18960 | 18960 | 18960 | 18950 | 1291 |
| 397 | 20241011 | 120700 | 7172443970 | 18960 | 18960 | 19010 | 18950 | 2496 |
| 398 | 20241011 | 120600 | 7125122470 | 18950 | 18960 | 18960 | 18940 | 1935 |
| 399 | 20241011 | 120500 | 7088450980 | 18960 | 19010 | 19020 | 18960 | 5503 |
| 400 | 20241011 | 120400 | 6984014390 | 19030 | 19020 | 19030 | 19020 | 207 |
| 401 | 20241011 | 120300 | 6980075800 | 19020 | 19010 | 19020 | 19000 | 301 |
| 402 | 20241011 | 120200 | 6974351990 | 19000 | 19000 | 19010 | 19000 | 96 |
| 403 | 20241011 | 120100 | 6972527970 | 19000 | 19000 | 19000 | 19000 | 198 |
| 404 | 20241011 | 120000 | 6968765970 | 19000 | 18990 | 19000 | 18990 | 68 |
| 405 | 20241011 | 115900 | 6967474320 | 18990 | 19000 | 19000 | 18990 | 1419 |
| 406 | 20241011 | 115800 | 6940526510 | 18990 | 18990 | 18990 | 18990 | 4 |
| 407 | 20241011 | 115700 | 6940450550 | 19000 | 18990 | 19000 | 18990 | 232 |
| 408 | 20241011 | 115600 | 6936043870 | 18990 | 18990 | 18990 | 18990 | 884 |
| 409 | 20241011 | 115500 | 6919256710 | 18990 | 18990 | 18990 | 18990 | 553 |
| 410 | 20241011 | 115400 | 6908755240 | 18990 | 19000 | 19000 | 18990 | 811 |
| 411 | 20241011 | 115300 | 6893354250 | 18990 | 19010 | 19030 | 18980 | 1248 |
| 412 | 20241011 | 115200 | 6869657690 | 19000 | 19030 | 19030 | 19000 | 2785 |
| 413 | 20241011 | 115100 | 6816724400 | 19030 | 19030 | 19040 | 19030 | 503 |
| 414 | 20241011 | 115000 | 6807152300 | 19030 | 19030 | 19030 | 19030 | 207 |
| 415 | 20241011 | 114900 | 6803213090 | 19030 | 19040 | 19040 | 19030 | 428 |
| 416 | 20241011 | 114800 | 6795068090 | 19040 | 19070 | 19070 | 19020 | 3003 |
| 417 | 20241011 | 114700 | 6737911160 | 19060 | 19040 | 19070 | 19030 | 6112 |
| 418 | 20241011 | 114600 | 6621511120 | 19040 | 19030 | 19040 | 19020 | 59 |
| 419 | 20241011 | 114500 | 6620388390 | 19030 | 19040 | 19040 | 19010 | 949 |
| 420 | 20241011 | 114400 | 6602335500 | 19040 | 19040 | 19040 | 19030 | 336 |
| 421 | 20241011 | 114300 | 6595938070 | 19040 | 19050 | 19050 | 19020 | 201 |
| 422 | 20241011 | 114200 | 6592109790 | 19040 | 19010 | 19040 | 19010 | 130 |
| 423 | 20241011 | 114100 | 6589634770 | 19040 | 19010 | 19040 | 19010 | 880 |
| 424 | 20241011 | 114000 | 6572903940 | 19010 | 19000 | 19030 | 19000 | 225 |
| 425 | 20241011 | 113900 | 6568627040 | 19000 | 19000 | 19010 | 19000 | 155 |
| 426 | 20241011 | 113800 | 6565681530 | 19000 | 19010 | 19010 | 19000 | 1321 |
| 427 | 20241011 | 113700 | 6540580080 | 19010 | 19010 | 19010 | 19000 | 150 |
| 428 | 20241011 | 113600 | 6537729900 | 19000 | 18990 | 19000 | 18980 | 337 |
| 429 | 20241011 | 113500 | 6531330940 | 18980 | 18980 | 19000 | 18980 | 242 |
| 430 | 20241011 | 113400 | 6526737560 | 18980 | 19000 | 19000 | 18980 | 319 |
| 431 | 20241011 | 113300 | 6520678210 | 19000 | 19000 | 19000 | 18970 | 1772 |
| 432 | 20241011 | 113200 | 6487031010 | 19000 | 19000 | 19000 | 18980 | 3033 |
| 433 | 20241011 | 113100 | 6429410560 | 19000 | 19010 | 19010 | 19000 | 703 |
| 434 | 20241011 | 113000 | 6416048960 | 19020 | 19030 | 19030 | 19010 | 2090 |
| 435 | 20241011 | 112900 | 6376306730 | 19020 | 19030 | 19030 | 19020 | 346 |
| 436 | 20241011 | 112800 | 6369723240 | 19030 | 19030 | 19030 | 19020 | 748 |
| 437 | 20241011 | 112700 | 6355490840 | 19030 | 19020 | 19030 | 19020 | 200 |
| 438 | 20241011 | 112600 | 6351684890 | 19010 | 19020 | 19020 | 19010 | 1254 |
| 439 | 20241011 | 112500 | 6327843370 | 19010 | 19020 | 19020 | 19010 | 322 |
| 440 | 20241011 | 112400 | 6321719340 | 19020 | 19020 | 19020 | 19020 | 101 |
| 441 | 20241011 | 112300 | 6319798320 | 19010 | 19020 | 19030 | 19010 | 2221 |
| 442 | 20241011 | 112200 | 6277554520 | 19020 | 19020 | 19020 | 19020 | 509 |
| 443 | 20241011 | 112100 | 6267873340 | 19020 | 19030 | 19030 | 19020 | 1061 |
| 444 | 20241011 | 112000 | 6247691630 | 19020 | 19040 | 19040 | 19010 | 542 |
| 445 | 20241011 | 111900 | 6237379270 | 19040 | 19020 | 19040 | 19010 | 684 |
| 446 | 20241011 | 111800 | 6224375920 | 19020 | 19020 | 19020 | 19010 | 810 |
| 447 | 20241011 | 111700 | 6208971650 | 19020 | 19040 | 19050 | 19020 | 1250 |
| 448 | 20241011 | 111600 | 6185196370 | 19050 | 19030 | 19050 | 19010 | 1439 |
| 449 | 20241011 | 111500 | 6157835590 | 19020 | 19020 | 19030 | 19020 | 913 |
| 450 | 20241011 | 111400 | 6140470270 | 19010 | 19030 | 19040 | 19010 | 1802 |
| 451 | 20241011 | 111300 | 6106206290 | 19030 | 19030 | 19050 | 19020 | 184 |
| 452 | 20241011 | 111200 | 6102706120 | 19020 | 19060 | 19060 | 19010 | 1697 |
| 453 | 20241011 | 111100 | 6070411610 | 19050 | 19060 | 19060 | 19050 | 668 |
| 454 | 20241011 | 111000 | 6057681690 | 19060 | 19060 | 19070 | 19060 | 61 |
| 455 | 20241011 | 110900 | 6056518510 | 19060 | 19090 | 19100 | 19060 | 1466 |
| 456 | 20241011 | 110800 | 6028554060 | 19100 | 19130 | 19130 | 19100 | 684 |
| 457 | 20241011 | 110700 | 6015485440 | 19150 | 19120 | 19150 | 19120 | 53 |
| 458 | 20241011 | 110600 | 6014471540 | 19140 | 19130 | 19140 | 19100 | 862 |
| 459 | 20241011 | 110500 | 5997994590 | 19140 | 19140 | 19150 | 19140 | 1242 |
| 460 | 20241011 | 110400 | 5974222120 | 19150 | 19170 | 19170 | 19150 | 1839 |
| 461 | 20241011 | 110300 | 5938994770 | 19170 | 19180 | 19180 | 19170 | 627 |
| 462 | 20241011 | 110200 | 5926974040 | 19170 | 19160 | 19190 | 19140 | 387 |
| 463 | 20241011 | 110100 | 5919557160 | 19160 | 19140 | 19160 | 19140 | 122 |
| 464 | 20241011 | 110000 | 5917222050 | 19110 | 19150 | 19150 | 19100 | 251 |
| 465 | 20241011 | 105900 | 5912422570 | 19160 | 19220 | 19230 | 19160 | 3057 |
| 466 | 20241011 | 105800 | 5853732110 | 19220 | 19090 | 19220 | 19090 | 4325 |
| 467 | 20241011 | 105700 | 5770885340 | 19090 | 19060 | 19090 | 19050 | 970 |
| 468 | 20241011 | 105600 | 5752383150 | 19080 | 19060 | 19080 | 19060 | 21 |
| 469 | 20241011 | 105500 | 5751982870 | 19060 | 19070 | 19080 | 19060 | 293 |
| 470 | 20241011 | 105400 | 5746393400 | 19070 | 19060 | 19070 | 19060 | 127 |
| 471 | 20241011 | 105300 | 5743971750 | 19090 | 19090 | 19090 | 19090 | 3 |
| 472 | 20241011 | 105200 | 5743914480 | 19060 | 19020 | 19060 | 19020 | 339 |
| 473 | 20241011 | 105100 | 5737461670 | 19020 | 19010 | 19020 | 19010 | 988 |
| 474 | 20241011 | 105000 | 5718671910 | 19010 | 19020 | 19020 | 19000 | 385 |
| 475 | 20241011 | 104900 | 5711354750 | 19000 | 19010 | 19020 | 19000 | 1561 |
| 476 | 20241011 | 104800 | 5681693820 | 19000 | 19000 | 19020 | 19000 | 1272 |
| 477 | 20241011 | 104700 | 5657523060 | 19000 | 19000 | 19010 | 18990 | 709 |
| 478 | 20241011 | 104600 | 5644052310 | 19000 | 19010 | 19010 | 19000 | 2640 |
| 479 | 20241011 | 104500 | 5593888540 | 19010 | 19020 | 19020 | 19010 | 285 |
| 480 | 20241011 | 104400 | 5588470670 | 19010 | 19050 | 19050 | 19010 | 1418 |
| 481 | 20241011 | 104300 | 5561498730 | 19050 | 19000 | 19070 | 19000 | 3668 |
| 482 | 20241011 | 104200 | 5491732620 | 19000 | 19010 | 19020 | 19000 | 4101 |
| 483 | 20241011 | 104100 | 5413797540 | 19010 | 19020 | 19030 | 19010 | 2152 |
| 484 | 20241011 | 104000 | 5372871690 | 19030 | 19030 | 19030 | 19030 | 617 |
| 485 | 20241011 | 103900 | 5361130180 | 19040 | 19020 | 19040 | 19010 | 1963 |
| 486 | 20241011 | 103800 | 5323792440 | 19020 | 19030 | 19040 | 19000 | 2425 |
| 487 | 20241011 | 103700 | 5277631820 | 19000 | 19040 | 19040 | 19000 | 6812 |
| 488 | 20241011 | 103600 | 5148116650 | 19030 | 19070 | 19070 | 19030 | 2524 |
| 489 | 20241011 | 103500 | 5100034550 | 19070 | 19060 | 19070 | 19060 | 1192 |
| 490 | 20241011 | 103400 | 5077309670 | 19060 | 19070 | 19080 | 19050 | 3559 |
| 491 | 20241011 | 103300 | 5009468340 | 19070 | 19080 | 19100 | 19070 | 1141 |
| 492 | 20241011 | 103200 | 4987707330 | 19080 | 19110 | 19110 | 19080 | 1525 |
| 493 | 20241011 | 103100 | 4958598290 | 19100 | 19110 | 19110 | 19080 | 927 |
| 494 | 20241011 | 103000 | 4940898950 | 19150 | 19090 | 19150 | 19080 | 1175 |
| 495 | 20241011 | 102900 | 4918468060 | 19090 | 19090 | 19100 | 19090 | 1099 |
| 496 | 20241011 | 102800 | 4897488000 | 19090 | 19090 | 19130 | 19090 | 621 |
| 497 | 20241011 | 102700 | 4885629820 | 19100 | 19100 | 19100 | 19100 | 852 |
| 498 | 20241011 | 102600 | 4869356620 | 19100 | 19130 | 19140 | 19080 | 2063 |
| 499 | 20241011 | 102500 | 4829960940 | 19120 | 19140 | 19140 | 19100 | 3667 |
| 500 | 20241011 | 102400 | 4759854150 | 19150 | 19170 | 19170 | 19150 | 92 |
| 501 | 20241011 | 102300 | 4758091870 | 19140 | 19150 | 19170 | 19130 | 631 |
| 502 | 20241011 | 102200 | 4746007730 | 19150 | 19150 | 19150 | 19150 | 31 |
| 503 | 20241011 | 102100 | 4745414080 | 19160 | 19140 | 19160 | 19140 | 158 |
| 504 | 20241011 | 102000 | 4742389400 | 19140 | 19160 | 19160 | 19130 | 672 |
| 505 | 20241011 | 101900 | 4729528120 | 19140 | 19160 | 19170 | 19140 | 1242 |
| 506 | 20241011 | 101800 | 4705732230 | 19160 | 19170 | 19170 | 19160 | 348 |
| 507 | 20241011 | 101700 | 4699061180 | 19170 | 19130 | 19170 | 19130 | 743 |
| 508 | 20241011 | 101600 | 4684842470 | 19140 | 19140 | 19140 | 19130 | 1630 |
| 509 | 20241011 | 101500 | 4653651770 | 19130 | 19130 | 19170 | 19130 | 215 |
| 510 | 20241011 | 101400 | 4649534790 | 19130 | 19170 | 19170 | 19130 | 48 |
| 511 | 20241011 | 101300 | 4648616030 | 19180 | 19160 | 19180 | 19100 | 10761 |
| 512 | 20241011 | 101200 | 4442798780 | 19160 | 19160 | 19160 | 19160 | 855 |
| 513 | 20241011 | 101100 | 4426416980 | 19160 | 19160 | 19160 | 19150 | 1933 |
| 514 | 20241011 | 101000 | 4389396880 | 19160 | 19170 | 19170 | 19160 | 2459 |
| 515 | 20241011 | 100900 | 4342275450 | 19170 | 19200 | 19200 | 19170 | 4032 |
| 516 | 20241011 | 100800 | 4264924270 | 19200 | 19190 | 19220 | 19180 | 829 |
| 517 | 20241011 | 100700 | 4249015260 | 19190 | 19200 | 19200 | 19190 | 779 |
| 518 | 20241011 | 100600 | 4234065000 | 19190 | 19210 | 19210 | 19190 | 1060 |
| 519 | 20241011 | 100500 | 4213720750 | 19220 | 19250 | 19250 | 19220 | 861 |
| 520 | 20241011 | 100400 | 4197166930 | 19240 | 19250 | 19250 | 19240 | 901 |
| 521 | 20241011 | 100300 | 4179823470 | 19250 | 19230 | 19260 | 19230 | 538 |
| 522 | 20241011 | 100200 | 4169461630 | 19260 | 19250 | 19260 | 19220 | 746 |
| 523 | 20241011 | 100100 | 4155110160 | 19250 | 19240 | 19250 | 19240 | 394 |
| 524 | 20241011 | 100000 | 4147528110 | 19240 | 19220 | 19250 | 19220 | 554 |
| 525 | 20241011 | 095900 | 4136875340 | 19220 | 19220 | 19220 | 19220 | 1 |
| 526 | 20241011 | 095800 | 4136856120 | 19200 | 19250 | 19250 | 19190 | 1276 |
| 527 | 20241011 | 095700 | 4112309460 | 19250 | 19180 | 19250 | 19170 | 4327 |
| 528 | 20241011 | 095600 | 4029129180 | 19190 | 19170 | 19200 | 19170 | 903 |
| 529 | 20241011 | 095500 | 4011808970 | 19160 | 19180 | 19180 | 19150 | 1412 |
| 530 | 20241011 | 095400 | 3984761540 | 19170 | 19190 | 19200 | 19170 | 2721 |
| 531 | 20241011 | 095300 | 3932574820 | 19180 | 19180 | 19200 | 19180 | 487 |
| 532 | 20241011 | 095200 | 3923233930 | 19170 | 19170 | 19170 | 19170 | 205 |
| 533 | 20241011 | 095100 | 3919304080 | 19170 | 19170 | 19180 | 19170 | 295 |
| 534 | 20241011 | 095000 | 3913648400 | 19170 | 19200 | 19200 | 19170 | 250 |
| 535 | 20241011 | 094900 | 3908850720 | 19170 | 19170 | 19190 | 19160 | 1260 |
| 536 | 20241011 | 094800 | 3884695660 | 19170 | 19140 | 19170 | 19130 | 540 |
| 537 | 20241011 | 094700 | 3874355160 | 19130 | 19140 | 19150 | 19130 | 1889 |
| 538 | 20241011 | 094600 | 3838208070 | 19150 | 19150 | 19170 | 19140 | 1575 |
| 539 | 20241011 | 094500 | 3808054300 | 19140 | 19210 | 19210 | 19140 | 8685 |
| 540 | 20241011 | 094400 | 3641575200 | 19200 | 19200 | 19210 | 19190 | 2231 |
| 541 | 20241011 | 094300 | 3598758010 | 19200 | 19200 | 19210 | 19190 | 2353 |
| 542 | 20241011 | 094200 | 3553582270 | 19200 | 19210 | 19220 | 19200 | 1523 |
| 543 | 20241011 | 094100 | 3524331410 | 19200 | 19220 | 19230 | 19200 | 716 |
| 544 | 20241011 | 094000 | 3510574160 | 19240 | 19260 | 19260 | 19220 | 3452 |
| 545 | 20241011 | 093900 | 3444142480 | 19260 | 19280 | 19280 | 19260 | 587 |
| 546 | 20241011 | 093800 | 3432836750 | 19280 | 19290 | 19290 | 19260 | 1005 |
| 547 | 20241011 | 093700 | 3413460690 | 19300 | 19300 | 19300 | 19280 | 1404 |
| 548 | 20241011 | 093600 | 3386373770 | 19290 | 19300 | 19310 | 19290 | 626 |
| 549 | 20241011 | 093500 | 3374291830 | 19300 | 19320 | 19320 | 19300 | 1262 |
| 550 | 20241011 | 093400 | 3349914430 | 19320 | 19310 | 19330 | 19300 | 976 |
| 551 | 20241011 | 093300 | 3331065600 | 19310 | 19280 | 19320 | 19270 | 988 |
| 552 | 20241011 | 093200 | 3311998140 | 19270 | 19270 | 19290 | 19270 | 997 |
| 553 | 20241011 | 093100 | 3292785630 | 19290 | 19270 | 19290 | 19270 | 669 |
| 554 | 20241011 | 093000 | 3279885600 | 19260 | 19240 | 19310 | 19240 | 1624 |
| 555 | 20241011 | 092900 | 3248576860 | 19220 | 19240 | 19260 | 19220 | 1618 |
| 556 | 20241011 | 092800 | 3217452160 | 19240 | 19260 | 19260 | 19200 | 512 |
| 557 | 20241011 | 092700 | 3207615540 | 19200 | 19180 | 19260 | 19180 | 1057 |
| 558 | 20241011 | 092600 | 3187312010 | 19170 | 19240 | 19240 | 19170 | 3157 |
| 559 | 20241011 | 092500 | 3126717230 | 19230 | 19250 | 19250 | 19220 | 1597 |
| 560 | 20241011 | 092400 | 3096003950 | 19250 | 19240 | 19310 | 19240 | 817 |
| 561 | 20241011 | 092300 | 3080257610 | 19240 | 19280 | 19280 | 19230 | 681 |
| 562 | 20241011 | 092200 | 3067155800 | 19300 | 19220 | 19300 | 19190 | 4710 |
| 563 | 20241011 | 092100 | 2976550360 | 19220 | 19230 | 19230 | 19180 | 1961 |
| 564 | 20241011 | 092000 | 2938893800 | 19230 | 19200 | 19240 | 19160 | 871 |
| 565 | 20241011 | 091900 | 2922176170 | 19230 | 19220 | 19230 | 19160 | 2600 |
| 566 | 20241011 | 091800 | 2872300540 | 19180 | 19210 | 19230 | 19180 | 3665 |
| 567 | 20241011 | 091700 | 2801915710 | 19200 | 19220 | 19250 | 19180 | 5994 |
| 568 | 20241011 | 091600 | 2686849310 | 19220 | 19240 | 19250 | 19200 | 4736 |
| 569 | 20241011 | 091500 | 2595851710 | 19250 | 19280 | 19320 | 19240 | 4631 |
| 570 | 20241011 | 091400 | 2506625020 | 19290 | 19300 | 19350 | 19290 | 1009 |
| 571 | 20241011 | 091300 | 2487150720 | 19300 | 19300 | 19320 | 19270 | 5118 |
| 572 | 20241011 | 091200 | 2388345350 | 19300 | 19230 | 19330 | 19230 | 2930 |
| 573 | 20241011 | 091100 | 2331776350 | 19260 | 19250 | 19260 | 19210 | 3852 |
| 574 | 20241011 | 091000 | 2257737470 | 19250 | 19200 | 19250 | 19130 | 4963 |
| 575 | 20241011 | 090900 | 2162424480 | 19200 | 19290 | 19290 | 19200 | 7359 |
| 576 | 20241011 | 090800 | 2020855860 | 19290 | 19350 | 19350 | 19290 | 6811 |
| 577 | 20241011 | 090700 | 1889260170 | 19350 | 19380 | 19380 | 19320 | 524 |
| 578 | 20241011 | 090600 | 1879127840 | 19310 | 19330 | 19380 | 19280 | 12310 |
| 579 | 20241011 | 090500 | 1641429010 | 19330 | 19400 | 19400 | 19310 | 8758 |
| 580 | 20241011 | 090400 | 1471932320 | 19400 | 19340 | 19410 | 19340 | 6039 |
| 581 | 20241011 | 090300 | 1354978500 | 19340 | 19370 | 19400 | 19340 | 9503 |
| 582 | 20241011 | 090200 | 1170828400 | 19370 | 19400 | 19400 | 19320 | 11706 |
| 583 | 20241011 | 090100 | 944386570 | 19360 | 19500 | 19550 | 19360 | 23852 |
| 584 | 20241011 | 090000 | 480531630 | 19570 | 19400 | 19600 | 19400 | 24738 |