31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 5907 |
| 3 | 20241014 | 184100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20241014 | 184000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20241014 | 183900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20241014 | 183800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20241014 | 183700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20241014 | 183600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20241014 | 183500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20241014 | 183400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20241014 | 183300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20241014 | 183200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20241014 | 183100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20241014 | 183000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20241014 | 182900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20241014 | 182800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20241014 | 182700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20241014 | 182600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20241014 | 182500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20241014 | 182400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20241014 | 182300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20241014 | 182200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20241014 | 182100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20241014 | 182000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20241014 | 181900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20241014 | 181800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20241014 | 181700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20241014 | 181600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20241014 | 181500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20241014 | 181400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20241014 | 181300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20241014 | 181200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 5907 |
| 33 | 20241014 | 181100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20241014 | 181000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20241014 | 180900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20241014 | 180800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20241014 | 180700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20241014 | 180600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20241014 | 180500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20241014 | 180400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20241014 | 180300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20241014 | 180200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20241014 | 180100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20241014 | 180000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20241014 | 175900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20241014 | 175800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20241014 | 175700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20241014 | 175600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20241014 | 175500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20241014 | 175400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20241014 | 175300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20241014 | 175200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20241014 | 175100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20241014 | 175000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20241014 | 174900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20241014 | 174800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20241014 | 174700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20241014 | 174600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20241014 | 174500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20241014 | 174400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20241014 | 174300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20241014 | 174200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 5907 |
| 63 | 20241014 | 174100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20241014 | 174000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20241014 | 173900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20241014 | 173800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20241014 | 173700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20241014 | 173600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20241014 | 173500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20241014 | 173400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20241014 | 173300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20241014 | 173200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20241014 | 173100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20241014 | 173000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20241014 | 172900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20241014 | 172800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20241014 | 172700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20241014 | 172600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20241014 | 172500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20241014 | 172400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20241014 | 172300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20241014 | 172200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20241014 | 172100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20241014 | 172000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20241014 | 171900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20241014 | 171800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20241014 | 171700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20241014 | 171600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20241014 | 171500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20241014 | 171400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20241014 | 171300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20241014 | 171200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 5907 |
| 93 | 20241014 | 171100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20241014 | 171000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20241014 | 170900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20241014 | 170800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20241014 | 170700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20241014 | 170600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20241014 | 170500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20241014 | 170400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20241014 | 170300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20241014 | 170200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20241014 | 170100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20241014 | 170000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20241014 | 165900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20241014 | 165800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20241014 | 165700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20241014 | 165600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20241014 | 165500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20241014 | 165400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20241014 | 165300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20241014 | 165200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20241014 | 165100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20241014 | 165000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20241014 | 164900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20241014 | 164800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20241014 | 164700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20241014 | 164600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20241014 | 164500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20241014 | 164400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20241014 | 164300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20241014 | 164200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 5907 |
| 123 | 20241014 | 164100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20241014 | 164000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20241014 | 163900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20241014 | 163800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20241014 | 163700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20241014 | 163600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20241014 | 163500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20241014 | 163400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20241014 | 163300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20241014 | 163200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20241014 | 163100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20241014 | 163000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20241014 | 162900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20241014 | 162800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20241014 | 162700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20241014 | 162600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20241014 | 162500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20241014 | 162400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20241014 | 162300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20241014 | 162200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20241014 | 162100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20241014 | 162000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20241014 | 161900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20241014 | 161800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20241014 | 161700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20241014 | 161600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20241014 | 161500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20241014 | 161400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20241014 | 161300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20241014 | 161200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 5907 |
| 153 | 20241014 | 161100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20241014 | 161000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20241014 | 160900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20241014 | 160800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20241014 | 160700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20241014 | 160600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20241014 | 160500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20241014 | 160400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20241014 | 160300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20241014 | 160200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20241014 | 160100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20241014 | 160000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20241014 | 155900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20241014 | 155800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20241014 | 155700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20241014 | 155600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20241014 | 155500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20241014 | 155400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20241014 | 155300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20241014 | 155200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20241014 | 155100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20241014 | 155000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20241014 | 154900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20241014 | 154800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20241014 | 154700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20241014 | 154600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20241014 | 154500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20241014 | 154400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20241014 | 154300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20241014 | 154200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 5907 |
| 183 | 20241014 | 154100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20241014 | 154000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20241014 | 153900 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20241014 | 153800 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20241014 | 153700 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20241014 | 153600 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20241014 | 153500 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20241014 | 153400 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20241014 | 153300 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20241014 | 153200 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20241014 | 153100 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20241014 | 153000 | 7561753250 | 18770 | 18770 | 18770 | 18770 | 5907 |
| 195 | 20241014 | 152900 | 7450878860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20241014 | 152800 | 7450878860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20241014 | 152700 | 7450878860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20241014 | 152600 | 7450878860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20241014 | 152500 | 7450878860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20241014 | 152400 | 7450878860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20241014 | 152300 | 7450878860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20241014 | 152200 | 7450878860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20241014 | 152100 | 7450878860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20241014 | 152000 | 7450878860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20241014 | 151900 | 7450878860 | 18800 | 18790 | 18800 | 18770 | 3136 |
| 206 | 20241014 | 151800 | 7391988100 | 18790 | 18790 | 18790 | 18780 | 798 |
| 207 | 20241014 | 151700 | 7376997000 | 18790 | 18790 | 18800 | 18780 | 2937 |
| 208 | 20241014 | 151600 | 7321826980 | 18790 | 18790 | 18800 | 18790 | 294 |
| 209 | 20241014 | 151500 | 7316302120 | 18790 | 18780 | 18790 | 18780 | 772 |
| 210 | 20241014 | 151400 | 7301799870 | 18790 | 18780 | 18790 | 18780 | 1228 |
| 211 | 20241014 | 151300 | 7278730690 | 18780 | 18780 | 18790 | 18780 | 516 |
| 212 | 20241014 | 151200 | 7269039120 | 18780 | 18790 | 18800 | 18780 | 1479 |
| 213 | 20241014 | 151100 | 7241244170 | 18790 | 18770 | 18790 | 18770 | 689 |
| 214 | 20241014 | 151000 | 7228300860 | 18780 | 18790 | 18790 | 18770 | 150 |
| 215 | 20241014 | 150900 | 7225484870 | 18790 | 18800 | 18800 | 18780 | 305 |
| 216 | 20241014 | 150800 | 7219756080 | 18810 | 18790 | 18810 | 18770 | 204 |
| 217 | 20241014 | 150700 | 7215925190 | 18780 | 18810 | 18810 | 18780 | 749 |
| 218 | 20241014 | 150600 | 7201844610 | 18810 | 18780 | 18810 | 18780 | 1205 |
| 219 | 20241014 | 150500 | 7179200570 | 18780 | 18800 | 18800 | 18780 | 281 |
| 220 | 20241014 | 150400 | 7173922990 | 18800 | 18810 | 18810 | 18800 | 32 |
| 221 | 20241014 | 150300 | 7173321290 | 18810 | 18810 | 18810 | 18810 | 89 |
| 222 | 20241014 | 150200 | 7171647200 | 18810 | 18790 | 18810 | 18790 | 1110 |
| 223 | 20241014 | 150100 | 7150783470 | 18800 | 18750 | 18800 | 18750 | 234 |
| 224 | 20241014 | 150000 | 7146395480 | 18740 | 18760 | 18800 | 18740 | 2277 |
| 225 | 20241014 | 145900 | 7103689750 | 18770 | 18790 | 18800 | 18760 | 2933 |
| 226 | 20241014 | 145800 | 7048641830 | 18790 | 18800 | 18810 | 18790 | 1372 |
| 227 | 20241014 | 145700 | 7022854510 | 18800 | 18810 | 18820 | 18800 | 514 |
| 228 | 20241014 | 145600 | 7013190500 | 18810 | 18810 | 18810 | 18810 | 140 |
| 229 | 20241014 | 145500 | 7010557100 | 18830 | 18800 | 18830 | 18800 | 617 |
| 230 | 20241014 | 145400 | 6998957470 | 18830 | 18830 | 18830 | 18800 | 1345 |
| 231 | 20241014 | 145300 | 6973658720 | 18830 | 18800 | 18830 | 18800 | 1679 |
| 232 | 20241014 | 145200 | 6942075520 | 18790 | 18810 | 18810 | 18790 | 651 |
| 233 | 20241014 | 145100 | 6929840280 | 18800 | 18790 | 18800 | 18790 | 248 |
| 234 | 20241014 | 145000 | 6925178310 | 18800 | 18830 | 18830 | 18800 | 206 |
| 235 | 20241014 | 144900 | 6921305310 | 18810 | 18810 | 18820 | 18810 | 27 |
| 236 | 20241014 | 144800 | 6920797330 | 18830 | 18830 | 18840 | 18810 | 228 |
| 237 | 20241014 | 144700 | 6916504110 | 18830 | 18810 | 18830 | 18800 | 174 |
| 238 | 20241014 | 144600 | 6913230510 | 18820 | 18800 | 18820 | 18800 | 269 |
| 239 | 20241014 | 144500 | 6908172030 | 18800 | 18800 | 18810 | 18800 | 595 |
| 240 | 20241014 | 144400 | 6896985410 | 18810 | 18810 | 18810 | 18810 | 223 |
| 241 | 20241014 | 144300 | 6892790780 | 18810 | 18810 | 18810 | 18790 | 120 |
| 242 | 20241014 | 144200 | 6890534280 | 18810 | 18790 | 18810 | 18780 | 88 |
| 243 | 20241014 | 144100 | 6888881490 | 18780 | 18780 | 18780 | 18780 | 348 |
| 244 | 20241014 | 144000 | 6882346050 | 18770 | 18780 | 18780 | 18770 | 110 |
| 245 | 20241014 | 143900 | 6880280470 | 18800 | 18790 | 18800 | 18780 | 456 |
| 246 | 20241014 | 143800 | 6871710680 | 18780 | 18800 | 18800 | 18780 | 1859 |
| 247 | 20241014 | 143700 | 6836797640 | 18780 | 18790 | 18790 | 18780 | 301 |
| 248 | 20241014 | 143600 | 6831144080 | 18820 | 18810 | 18820 | 18800 | 598 |
| 249 | 20241014 | 143500 | 6819895510 | 18820 | 18820 | 18820 | 18820 | 7 |
| 250 | 20241014 | 143400 | 6819763770 | 18820 | 18830 | 18830 | 18820 | 209 |
| 251 | 20241014 | 143300 | 6815828480 | 18830 | 18830 | 18830 | 18830 | 152 |
| 252 | 20241014 | 143200 | 6812966320 | 18830 | 18830 | 18830 | 18830 | 111 |
| 253 | 20241014 | 143100 | 6810876190 | 18830 | 18810 | 18830 | 18810 | 280 |
| 254 | 20241014 | 143000 | 6805604010 | 18800 | 18820 | 18820 | 18800 | 52 |
| 255 | 20241014 | 142900 | 6804625410 | 18840 | 18810 | 18840 | 18800 | 264 |
| 256 | 20241014 | 142800 | 6799655860 | 18810 | 18840 | 18840 | 18810 | 247 |
| 257 | 20241014 | 142700 | 6795005710 | 18840 | 18810 | 18840 | 18800 | 557 |
| 258 | 20241014 | 142600 | 6784514960 | 18810 | 18810 | 18830 | 18800 | 1015 |
| 259 | 20241014 | 142500 | 6765428300 | 18820 | 18820 | 18820 | 18820 | 3 |
| 260 | 20241014 | 142400 | 6765371840 | 18810 | 18810 | 18810 | 18800 | 233 |
| 261 | 20241014 | 142300 | 6760990320 | 18810 | 18810 | 18810 | 18800 | 384 |
| 262 | 20241014 | 142200 | 6753771030 | 18810 | 18800 | 18810 | 18800 | 143 |
| 263 | 20241014 | 142100 | 6751082600 | 18800 | 18810 | 18810 | 18800 | 17 |
| 264 | 20241014 | 142000 | 6750762990 | 18810 | 18820 | 18820 | 18780 | 1628 |
| 265 | 20241014 | 141900 | 6720177710 | 18820 | 18810 | 18820 | 18810 | 160 |
| 266 | 20241014 | 141800 | 6717167890 | 18810 | 18820 | 18820 | 18810 | 105 |
| 267 | 20241014 | 141700 | 6715192300 | 18820 | 18820 | 18820 | 18820 | 139 |
| 268 | 20241014 | 141600 | 6712576320 | 18820 | 18820 | 18820 | 18820 | 10 |
| 269 | 20241014 | 141500 | 6712388120 | 18810 | 18830 | 18830 | 18810 | 21 |
| 270 | 20241014 | 141400 | 6711992710 | 18830 | 18830 | 18830 | 18820 | 294 |
| 271 | 20241014 | 141300 | 6706456760 | 18840 | 18840 | 18840 | 18840 | 503 |
| 272 | 20241014 | 141200 | 6696980240 | 18830 | 18840 | 18840 | 18830 | 680 |
| 273 | 20241014 | 141100 | 6684175680 | 18840 | 18830 | 18840 | 18830 | 410 |
| 274 | 20241014 | 141000 | 6676454070 | 18830 | 18810 | 18830 | 18810 | 132 |
| 275 | 20241014 | 140900 | 6673968730 | 18830 | 18820 | 18840 | 18820 | 1547 |
| 276 | 20241014 | 140800 | 6644845920 | 18810 | 18800 | 18810 | 18800 | 238 |
| 277 | 20241014 | 140700 | 6640370190 | 18790 | 18790 | 18790 | 18790 | 427 |
| 278 | 20241014 | 140600 | 6632346860 | 18800 | 18780 | 18800 | 18780 | 174 |
| 279 | 20241014 | 140500 | 6629078210 | 18780 | 18800 | 18800 | 18780 | 151 |
| 280 | 20241014 | 140400 | 6626241410 | 18770 | 18770 | 18770 | 18770 | 69 |
| 281 | 20241014 | 140300 | 6624946280 | 18760 | 18770 | 18770 | 18760 | 1581 |
| 282 | 20241014 | 140200 | 6595284500 | 18760 | 18760 | 18770 | 18760 | 298 |
| 283 | 20241014 | 140100 | 6589693970 | 18760 | 18760 | 18770 | 18760 | 599 |
| 284 | 20241014 | 140000 | 6578456680 | 18760 | 18780 | 18780 | 18760 | 509 |
| 285 | 20241014 | 135900 | 6568899900 | 18780 | 18770 | 18780 | 18770 | 212 |
| 286 | 20241014 | 135800 | 6564918880 | 18770 | 18760 | 18770 | 18760 | 200 |
| 287 | 20241014 | 135700 | 6561166850 | 18760 | 18760 | 18760 | 18760 | 10 |
| 288 | 20241014 | 135600 | 6560979250 | 18770 | 18780 | 18780 | 18770 | 165 |
| 289 | 20241014 | 135500 | 6557882180 | 18780 | 18780 | 18780 | 18780 | 73 |
| 290 | 20241014 | 135400 | 6556511240 | 18780 | 18770 | 18780 | 18770 | 265 |
| 291 | 20241014 | 135300 | 6551536930 | 18780 | 18780 | 18780 | 18780 | 7 |
| 292 | 20241014 | 135200 | 6551405470 | 18790 | 18780 | 18790 | 18780 | 91 |
| 293 | 20241014 | 135100 | 6549695660 | 18780 | 18790 | 18790 | 18780 | 734 |
| 294 | 20241014 | 135000 | 6535910950 | 18790 | 18790 | 18790 | 18790 | 50 |
| 295 | 20241014 | 134900 | 6534971450 | 18800 | 18800 | 18810 | 18800 | 143 |
| 296 | 20241014 | 134800 | 6532282990 | 18810 | 18800 | 18810 | 18790 | 319 |
| 297 | 20241014 | 134700 | 6526285120 | 18810 | 18800 | 18810 | 18800 | 285 |
| 298 | 20241014 | 134600 | 6520927070 | 18800 | 18770 | 18800 | 18770 | 1431 |
| 299 | 20241014 | 134500 | 6494054200 | 18780 | 18780 | 18780 | 18770 | 47 |
| 300 | 20241014 | 134400 | 6493171550 | 18780 | 18770 | 18780 | 18770 | 91 |
| 301 | 20241014 | 134300 | 6491463180 | 18770 | 18780 | 18780 | 18770 | 696 |
| 302 | 20241014 | 134200 | 6478397260 | 18770 | 18770 | 18780 | 18770 | 410 |
| 303 | 20241014 | 134100 | 6470701240 | 18780 | 18780 | 18780 | 18780 | 105 |
| 304 | 20241014 | 134000 | 6468729340 | 18780 | 18770 | 18780 | 18770 | 111 |
| 305 | 20241014 | 133900 | 6466645860 | 18780 | 18770 | 18780 | 18760 | 40 |
| 306 | 20241014 | 133800 | 6465894820 | 18760 | 18760 | 18770 | 18760 | 272 |
| 307 | 20241014 | 133700 | 6460792090 | 18760 | 18740 | 18760 | 18740 | 772 |
| 308 | 20241014 | 133600 | 6446312920 | 18750 | 18730 | 18750 | 18720 | 751 |
| 309 | 20241014 | 133500 | 6432240330 | 18720 | 18720 | 18720 | 18710 | 374 |
| 310 | 20241014 | 133400 | 6425239250 | 18720 | 18740 | 18740 | 18720 | 462 |
| 311 | 20241014 | 133300 | 6416583210 | 18740 | 18750 | 18750 | 18720 | 48 |
| 312 | 20241014 | 133200 | 6415683660 | 18750 | 18720 | 18750 | 18710 | 1299 |
| 313 | 20241014 | 133100 | 6391377210 | 18730 | 18720 | 18750 | 18710 | 231 |
| 314 | 20241014 | 133000 | 6387053010 | 18720 | 18720 | 18720 | 18720 | 6 |
| 315 | 20241014 | 132900 | 6386940690 | 18710 | 18740 | 18750 | 18710 | 385 |
| 316 | 20241014 | 132800 | 6379723780 | 18720 | 18700 | 18720 | 18700 | 978 |
| 317 | 20241014 | 132700 | 6361427420 | 18700 | 18720 | 18720 | 18700 | 21 |
| 318 | 20241014 | 132600 | 6361034320 | 18690 | 18690 | 18690 | 18690 | 566 |
| 319 | 20241014 | 132500 | 6350455780 | 18690 | 18700 | 18700 | 18690 | 15 |
| 320 | 20241014 | 132400 | 6350175370 | 18690 | 18690 | 18690 | 18680 | 866 |
| 321 | 20241014 | 132300 | 6333996840 | 18690 | 18710 | 18710 | 18690 | 1658 |
| 322 | 20241014 | 132200 | 6302993200 | 18720 | 18720 | 18720 | 18720 | 46 |
| 323 | 20241014 | 132100 | 6302132080 | 18710 | 18720 | 18720 | 18710 | 121 |
| 324 | 20241014 | 132000 | 6299867460 | 18720 | 18710 | 18740 | 18710 | 119 |
| 325 | 20241014 | 131900 | 6297639280 | 18710 | 18690 | 18710 | 18690 | 198 |
| 326 | 20241014 | 131800 | 6293937590 | 18700 | 18710 | 18710 | 18700 | 209 |
| 327 | 20241014 | 131700 | 6290029280 | 18710 | 18700 | 18710 | 18700 | 416 |
| 328 | 20241014 | 131600 | 6282247530 | 18700 | 18690 | 18700 | 18690 | 992 |
| 329 | 20241014 | 131500 | 6263707040 | 18690 | 18680 | 18700 | 18680 | 88 |
| 330 | 20241014 | 131400 | 6262062330 | 18690 | 18680 | 18690 | 18670 | 1618 |
| 331 | 20241014 | 131300 | 6231839230 | 18690 | 18680 | 18690 | 18680 | 194 |
| 332 | 20241014 | 131200 | 6228215300 | 18690 | 18700 | 18700 | 18690 | 1344 |
| 333 | 20241014 | 131100 | 6203091380 | 18710 | 18710 | 18710 | 18710 | 17 |
| 334 | 20241014 | 131000 | 6202773310 | 18710 | 18710 | 18710 | 18700 | 27 |
| 335 | 20241014 | 130900 | 6202268200 | 18700 | 18730 | 18730 | 18700 | 1633 |
| 336 | 20241014 | 130800 | 6171713890 | 18730 | 18720 | 18730 | 18720 | 33 |
| 337 | 20241014 | 130700 | 6171095830 | 18710 | 18710 | 18720 | 18710 | 628 |
| 338 | 20241014 | 130600 | 6159344920 | 18710 | 18730 | 18730 | 18710 | 86 |
| 339 | 20241014 | 130500 | 6157734520 | 18730 | 18710 | 18730 | 18700 | 706 |
| 340 | 20241014 | 130400 | 6144527080 | 18710 | 18750 | 18750 | 18710 | 289 |
| 341 | 20241014 | 130300 | 6139117890 | 18750 | 18750 | 18750 | 18710 | 35 |
| 342 | 20241014 | 130200 | 6138462840 | 18700 | 18710 | 18710 | 18700 | 100 |
| 343 | 20241014 | 130100 | 6136592820 | 18690 | 18730 | 18760 | 18690 | 2552 |
| 344 | 20241014 | 130000 | 6088836210 | 18730 | 18760 | 18760 | 18730 | 726 |
| 345 | 20241014 | 125900 | 6075221780 | 18760 | 18760 | 18760 | 18760 | 101 |
| 346 | 20241014 | 125800 | 6073327020 | 18760 | 18760 | 18760 | 18760 | 5 |
| 347 | 20241014 | 125700 | 6073233220 | 18760 | 18750 | 18760 | 18700 | 4063 |
| 348 | 20241014 | 125600 | 5997169810 | 18750 | 18800 | 18800 | 18750 | 3030 |
| 349 | 20241014 | 125500 | 5940241450 | 18810 | 18810 | 18810 | 18810 | 401 |
| 350 | 20241014 | 125400 | 5932698640 | 18810 | 18810 | 18810 | 18810 | 1 |
| 351 | 20241014 | 125300 | 5932679830 | 18800 | 18810 | 18810 | 18800 | 83 |
| 352 | 20241014 | 125200 | 5931119130 | 18800 | 18810 | 18810 | 18800 | 249 |
| 353 | 20241014 | 125100 | 5926437880 | 18810 | 18810 | 18810 | 18810 | 550 |
| 354 | 20241014 | 125000 | 5916092380 | 18810 | 18820 | 18820 | 18810 | 65 |
| 355 | 20241014 | 124900 | 5914869670 | 18820 | 18830 | 18830 | 18820 | 61 |
| 356 | 20241014 | 124800 | 5913721360 | 18830 | 18830 | 18840 | 18830 | 1927 |
| 357 | 20241014 | 124700 | 5877434960 | 18840 | 18840 | 18840 | 18840 | 118 |
| 358 | 20241014 | 124600 | 5875211840 | 18840 | 18840 | 18840 | 18840 | 0 |
| 359 | 20241014 | 124500 | 5875211840 | 18840 | 18850 | 18850 | 18840 | 420 |
| 360 | 20241014 | 124400 | 5867297220 | 18850 | 18840 | 18850 | 18840 | 40 |
| 361 | 20241014 | 124300 | 5866543570 | 18840 | 18840 | 18840 | 18840 | 205 |
| 362 | 20241014 | 124200 | 5862681370 | 18840 | 18810 | 18840 | 18810 | 87 |
| 363 | 20241014 | 124100 | 5861044330 | 18820 | 18820 | 18840 | 18820 | 85 |
| 364 | 20241014 | 124000 | 5859444610 | 18820 | 18820 | 18820 | 18820 | 105 |
| 365 | 20241014 | 123900 | 5857468510 | 18810 | 18840 | 18840 | 18810 | 218 |
| 366 | 20241014 | 123800 | 5853364390 | 18840 | 18820 | 18840 | 18820 | 253 |
| 367 | 20241014 | 123700 | 5848598990 | 18820 | 18820 | 18820 | 18820 | 569 |
| 368 | 20241014 | 123600 | 5837890410 | 18820 | 18820 | 18820 | 18820 | 95 |
| 369 | 20241014 | 123500 | 5836102510 | 18820 | 18820 | 18820 | 18820 | 502 |
| 370 | 20241014 | 123400 | 5826654870 | 18820 | 18810 | 18820 | 18810 | 300 |
| 371 | 20241014 | 123300 | 5821010590 | 18820 | 18820 | 18820 | 18820 | 287 |
| 372 | 20241014 | 123200 | 5815609250 | 18810 | 18830 | 18830 | 18810 | 1496 |
| 373 | 20241014 | 123100 | 5787452580 | 18830 | 18820 | 18830 | 18810 | 376 |
| 374 | 20241014 | 123000 | 5780375980 | 18820 | 18810 | 18830 | 18810 | 416 |
| 375 | 20241014 | 122900 | 5772547220 | 18810 | 18800 | 18810 | 18800 | 397 |
| 376 | 20241014 | 122800 | 5765081540 | 18790 | 18790 | 18790 | 18790 | 272 |
| 377 | 20241014 | 122700 | 5759970660 | 18800 | 18800 | 18800 | 18800 | 109 |
| 378 | 20241014 | 122600 | 5757921460 | 18800 | 18790 | 18800 | 18790 | 111 |
| 379 | 20241014 | 122500 | 5755835670 | 18790 | 18810 | 18810 | 18790 | 573 |
| 380 | 20241014 | 122400 | 5745063770 | 18810 | 18810 | 18810 | 18800 | 154 |
| 381 | 20241014 | 122300 | 5742168030 | 18810 | 18810 | 18810 | 18810 | 204 |
| 382 | 20241014 | 122200 | 5738330790 | 18810 | 18810 | 18810 | 18800 | 1051 |
| 383 | 20241014 | 122100 | 5718566330 | 18800 | 18800 | 18810 | 18800 | 106 |
| 384 | 20241014 | 122000 | 5716573500 | 18810 | 18810 | 18810 | 18800 | 267 |
| 385 | 20241014 | 121900 | 5711552330 | 18810 | 18810 | 18810 | 18810 | 313 |
| 386 | 20241014 | 121800 | 5705664800 | 18810 | 18830 | 18830 | 18810 | 894 |
| 387 | 20241014 | 121700 | 5688840990 | 18830 | 18830 | 18830 | 18820 | 50 |
| 388 | 20241014 | 121600 | 5687899510 | 18830 | 18820 | 18830 | 18820 | 1033 |
| 389 | 20241014 | 121500 | 5668450820 | 18810 | 18800 | 18810 | 18800 | 408 |
| 390 | 20241014 | 121400 | 5660777300 | 18800 | 18800 | 18800 | 18800 | 62 |
| 391 | 20241014 | 121300 | 5659611700 | 18800 | 18800 | 18800 | 18790 | 23 |
| 392 | 20241014 | 121200 | 5659179310 | 18790 | 18800 | 18800 | 18790 | 20 |
| 393 | 20241014 | 121100 | 5658803370 | 18790 | 18790 | 18810 | 18790 | 365 |
| 394 | 20241014 | 121000 | 5651944640 | 18790 | 18790 | 18800 | 18790 | 505 |
| 395 | 20241014 | 120900 | 5642454190 | 18780 | 18780 | 18780 | 18780 | 4 |
| 396 | 20241014 | 120800 | 5642379070 | 18800 | 18800 | 18800 | 18790 | 335 |
| 397 | 20241014 | 120700 | 5636082850 | 18800 | 18800 | 18800 | 18800 | 291 |
| 398 | 20241014 | 120600 | 5630612050 | 18790 | 18790 | 18790 | 18790 | 114 |
| 399 | 20241014 | 120500 | 5628469990 | 18780 | 18780 | 18780 | 18780 | 27 |
| 400 | 20241014 | 120400 | 5627962930 | 18780 | 18780 | 18780 | 18780 | 1 |
| 401 | 20241014 | 120300 | 5627944150 | 18760 | 18760 | 18760 | 18760 | 39 |
| 402 | 20241014 | 120200 | 5627212510 | 18760 | 18760 | 18770 | 18760 | 281 |
| 403 | 20241014 | 120100 | 5621940940 | 18740 | 18760 | 18760 | 18740 | 1058 |
| 404 | 20241014 | 120000 | 5602099100 | 18760 | 18760 | 18760 | 18760 | 15 |
| 405 | 20241014 | 115900 | 5601817700 | 18760 | 18770 | 18770 | 18760 | 73 |
| 406 | 20241014 | 115800 | 5600448030 | 18780 | 18780 | 18780 | 18780 | 74 |
| 407 | 20241014 | 115700 | 5599058310 | 18770 | 18720 | 18770 | 18720 | 552 |
| 408 | 20241014 | 115600 | 5588708410 | 18710 | 18750 | 18750 | 18710 | 3058 |
| 409 | 20241014 | 115500 | 5531484690 | 18750 | 18750 | 18750 | 18750 | 44 |
| 410 | 20241014 | 115400 | 5530659690 | 18730 | 18730 | 18750 | 18730 | 5 |
| 411 | 20241014 | 115300 | 5530566000 | 18730 | 18720 | 18750 | 18720 | 1233 |
| 412 | 20241014 | 115200 | 5507463800 | 18730 | 18720 | 18740 | 18720 | 335 |
| 413 | 20241014 | 115100 | 5501192340 | 18710 | 18750 | 18750 | 18700 | 1208 |
| 414 | 20241014 | 115000 | 5478592100 | 18760 | 18740 | 18760 | 18710 | 1317 |
| 415 | 20241014 | 114900 | 5453933730 | 18740 | 18740 | 18740 | 18730 | 1041 |
| 416 | 20241014 | 114800 | 5434435330 | 18740 | 18750 | 18750 | 18740 | 475 |
| 417 | 20241014 | 114700 | 5425530610 | 18760 | 18750 | 18760 | 18740 | 516 |
| 418 | 20241014 | 114600 | 5415855450 | 18750 | 18760 | 18760 | 18750 | 383 |
| 419 | 20241014 | 114500 | 5408672570 | 18760 | 18790 | 18790 | 18760 | 309 |
| 420 | 20241014 | 114400 | 5402875520 | 18790 | 18790 | 18790 | 18790 | 6 |
| 421 | 20241014 | 114300 | 5402762780 | 18760 | 18760 | 18760 | 18720 | 1399 |
| 422 | 20241014 | 114200 | 5376535570 | 18760 | 18790 | 18790 | 18750 | 2661 |
| 423 | 20241014 | 114100 | 5326595200 | 18790 | 18800 | 18800 | 18790 | 382 |
| 424 | 20241014 | 114000 | 5319417320 | 18800 | 18800 | 18800 | 18800 | 6 |
| 425 | 20241014 | 113900 | 5319304520 | 18800 | 18790 | 18800 | 18790 | 9 |
| 426 | 20241014 | 113800 | 5319135360 | 18780 | 18790 | 18810 | 18780 | 206 |
| 427 | 20241014 | 113700 | 5315265390 | 18790 | 18780 | 18820 | 18780 | 320 |
| 428 | 20241014 | 113600 | 5309252150 | 18780 | 18810 | 18810 | 18780 | 1782 |
| 429 | 20241014 | 113500 | 5275761870 | 18810 | 18810 | 18820 | 18800 | 1235 |
| 430 | 20241014 | 113400 | 5252540570 | 18810 | 18820 | 18820 | 18810 | 441 |
| 431 | 20241014 | 113300 | 5244244800 | 18830 | 18810 | 18830 | 18810 | 102 |
| 432 | 20241014 | 113200 | 5242325520 | 18800 | 18810 | 18810 | 18800 | 1271 |
| 433 | 20241014 | 113100 | 5218428410 | 18810 | 18850 | 18850 | 18810 | 662 |
| 434 | 20241014 | 113000 | 5205968530 | 18840 | 18850 | 18850 | 18840 | 19 |
| 435 | 20241014 | 112900 | 5205610460 | 18840 | 18840 | 18850 | 18840 | 251 |
| 436 | 20241014 | 112800 | 5200881360 | 18840 | 18880 | 18880 | 18820 | 3061 |
| 437 | 20241014 | 112700 | 5143216450 | 18870 | 18880 | 18880 | 18870 | 139 |
| 438 | 20241014 | 112600 | 5140593470 | 18870 | 18900 | 18900 | 18870 | 423 |
| 439 | 20241014 | 112500 | 5132605370 | 18890 | 18890 | 18890 | 18890 | 117 |
| 440 | 20241014 | 112400 | 5130395240 | 18890 | 18890 | 18890 | 18890 | 428 |
| 441 | 20241014 | 112300 | 5122310320 | 18900 | 18900 | 18900 | 18890 | 707 |
| 442 | 20241014 | 112200 | 5108952820 | 18900 | 18890 | 18900 | 18890 | 306 |
| 443 | 20241014 | 112100 | 5103171480 | 18890 | 18890 | 18890 | 18890 | 61 |
| 444 | 20241014 | 112000 | 5102019190 | 18880 | 18880 | 18880 | 18880 | 1 |
| 445 | 20241014 | 111900 | 5102000310 | 18880 | 18880 | 18880 | 18880 | 142 |
| 446 | 20241014 | 111800 | 5099319350 | 18880 | 18860 | 18880 | 18850 | 280 |
| 447 | 20241014 | 111700 | 5094036720 | 18850 | 18850 | 18850 | 18850 | 34 |
| 448 | 20241014 | 111600 | 5093395820 | 18850 | 18880 | 18880 | 18850 | 1060 |
| 449 | 20241014 | 111500 | 5073394330 | 18880 | 18880 | 18880 | 18880 | 99 |
| 450 | 20241014 | 111400 | 5071525210 | 18880 | 18900 | 18900 | 18880 | 388 |
| 451 | 20241014 | 111300 | 5064193740 | 18890 | 18880 | 18900 | 18880 | 270 |
| 452 | 20241014 | 111200 | 5059093880 | 18870 | 18870 | 18870 | 18870 | 74 |
| 453 | 20241014 | 111100 | 5057697500 | 18870 | 18870 | 18870 | 18870 | 127 |
| 454 | 20241014 | 111000 | 5055301010 | 18870 | 18870 | 18870 | 18870 | 126 |
| 455 | 20241014 | 110900 | 5052923390 | 18870 | 18870 | 18870 | 18860 | 407 |
| 456 | 20241014 | 110800 | 5045244270 | 18860 | 18870 | 18870 | 18860 | 53 |
| 457 | 20241014 | 110700 | 5044244660 | 18860 | 18860 | 18860 | 18860 | 288 |
| 458 | 20241014 | 110600 | 5038812980 | 18850 | 18860 | 18860 | 18850 | 690 |
| 459 | 20241014 | 110500 | 5025804940 | 18870 | 18870 | 18870 | 18860 | 118 |
| 460 | 20241014 | 110400 | 5023578840 | 18870 | 18870 | 18880 | 18870 | 1109 |
| 461 | 20241014 | 110300 | 5002651990 | 18870 | 18880 | 18880 | 18840 | 501 |
| 462 | 20241014 | 110200 | 4993208080 | 18870 | 18880 | 18880 | 18860 | 557 |
| 463 | 20241014 | 110100 | 4982701200 | 18880 | 18870 | 18890 | 18870 | 105 |
| 464 | 20241014 | 110000 | 4980719470 | 18870 | 18880 | 18880 | 18870 | 940 |
| 465 | 20241014 | 105900 | 4962974500 | 18880 | 18880 | 18880 | 18880 | 7 |
| 466 | 20241014 | 105800 | 4962842340 | 18870 | 18880 | 18880 | 18870 | 513 |
| 467 | 20241014 | 105700 | 4953158570 | 18880 | 18940 | 18940 | 18880 | 993 |
| 468 | 20241014 | 105600 | 4934380270 | 18950 | 18940 | 18960 | 18940 | 963 |
| 469 | 20241014 | 105500 | 4916135480 | 18960 | 18960 | 18970 | 18940 | 952 |
| 470 | 20241014 | 105400 | 4898091870 | 18960 | 18950 | 18970 | 18950 | 2315 |
| 471 | 20241014 | 105300 | 4854209980 | 18950 | 18930 | 18950 | 18930 | 824 |
| 472 | 20241014 | 105200 | 4838610450 | 18920 | 18930 | 18930 | 18920 | 406 |
| 473 | 20241014 | 105100 | 4830924960 | 18940 | 18880 | 18940 | 18880 | 2536 |
| 474 | 20241014 | 105000 | 4782940900 | 18880 | 18890 | 18890 | 18880 | 463 |
| 475 | 20241014 | 104900 | 4774198160 | 18890 | 18900 | 18900 | 18890 | 388 |
| 476 | 20241014 | 104800 | 4766866310 | 18900 | 18870 | 18900 | 18860 | 1135 |
| 477 | 20241014 | 104700 | 4745437330 | 18880 | 18870 | 18880 | 18870 | 438 |
| 478 | 20241014 | 104600 | 4737171750 | 18880 | 18880 | 18880 | 18880 | 1317 |
| 479 | 20241014 | 104500 | 4712306790 | 18880 | 18880 | 18880 | 18870 | 574 |
| 480 | 20241014 | 104400 | 4701469700 | 18880 | 18870 | 18880 | 18870 | 511 |
| 481 | 20241014 | 104300 | 4691827090 | 18870 | 18860 | 18870 | 18860 | 122 |
| 482 | 20241014 | 104200 | 4689525110 | 18850 | 18870 | 18870 | 18850 | 1252 |
| 483 | 20241014 | 104100 | 4665921600 | 18850 | 18860 | 18860 | 18850 | 763 |
| 484 | 20241014 | 104000 | 4651531530 | 18850 | 18860 | 18860 | 18850 | 555 |
| 485 | 20241014 | 103900 | 4641068380 | 18860 | 18860 | 18860 | 18850 | 515 |
| 486 | 20241014 | 103800 | 4631356440 | 18850 | 18840 | 18850 | 18830 | 990 |
| 487 | 20241014 | 103700 | 4612703680 | 18840 | 18840 | 18870 | 18840 | 275 |
| 488 | 20241014 | 103600 | 4607521190 | 18870 | 18840 | 18880 | 18830 | 337 |
| 489 | 20241014 | 103500 | 4601163940 | 18840 | 18860 | 18860 | 18840 | 1259 |
| 490 | 20241014 | 103400 | 4577439550 | 18860 | 18870 | 18870 | 18850 | 2423 |
| 491 | 20241014 | 103300 | 4531744970 | 18880 | 18900 | 18900 | 18870 | 2194 |
| 492 | 20241014 | 103200 | 4490304750 | 18900 | 18890 | 18900 | 18890 | 956 |
| 493 | 20241014 | 103100 | 4472240390 | 18890 | 18910 | 18910 | 18890 | 400 |
| 494 | 20241014 | 103000 | 4464683740 | 18900 | 18900 | 18920 | 18890 | 1379 |
| 495 | 20241014 | 102900 | 4438608690 | 18920 | 18880 | 18920 | 18880 | 1530 |
| 496 | 20241014 | 102800 | 4409689040 | 18880 | 18900 | 18910 | 18860 | 789 |
| 497 | 20241014 | 102700 | 4394795930 | 18910 | 18890 | 18910 | 18880 | 1308 |
| 498 | 20241014 | 102600 | 4370065640 | 18920 | 18910 | 18920 | 18910 | 789 |
| 499 | 20241014 | 102500 | 4355142560 | 18920 | 18900 | 18930 | 18870 | 972 |
| 500 | 20241014 | 102400 | 4336771350 | 18900 | 18910 | 18910 | 18900 | 563 |
| 501 | 20241014 | 102300 | 4326127830 | 18910 | 18900 | 18920 | 18900 | 780 |
| 502 | 20241014 | 102200 | 4311382860 | 18900 | 18890 | 18900 | 18880 | 1362 |
| 503 | 20241014 | 102100 | 4285658090 | 18890 | 18870 | 18890 | 18870 | 894 |
| 504 | 20241014 | 102000 | 4268779560 | 18860 | 18830 | 18860 | 18830 | 1739 |
| 505 | 20241014 | 101900 | 4236010060 | 18820 | 18820 | 18830 | 18820 | 479 |
| 506 | 20241014 | 101800 | 4226992120 | 18820 | 18820 | 18830 | 18820 | 494 |
| 507 | 20241014 | 101700 | 4217694990 | 18820 | 18810 | 18830 | 18810 | 779 |
| 508 | 20241014 | 101600 | 4203041660 | 18810 | 18840 | 18860 | 18810 | 1022 |
| 509 | 20241014 | 101500 | 4183800420 | 18840 | 18860 | 18870 | 18840 | 513 |
| 510 | 20241014 | 101400 | 4174127400 | 18860 | 18860 | 18860 | 18850 | 1178 |
| 511 | 20241014 | 101300 | 4151915320 | 18860 | 18850 | 18860 | 18840 | 449 |
| 512 | 20241014 | 101200 | 4143450520 | 18840 | 18840 | 18850 | 18830 | 2046 |
| 513 | 20241014 | 101100 | 4104894280 | 18850 | 18870 | 18880 | 18850 | 1256 |
| 514 | 20241014 | 101000 | 4081198840 | 18870 | 18830 | 18870 | 18820 | 1575 |
| 515 | 20241014 | 100900 | 4051495480 | 18840 | 18830 | 18840 | 18830 | 1746 |
| 516 | 20241014 | 100800 | 4018617880 | 18830 | 18810 | 18830 | 18790 | 880 |
| 517 | 20241014 | 100700 | 4002055990 | 18810 | 18800 | 18810 | 18780 | 1908 |
| 518 | 20241014 | 100600 | 3966199400 | 18820 | 18800 | 18830 | 18790 | 2602 |
| 519 | 20241014 | 100500 | 3917273620 | 18800 | 18830 | 18830 | 18780 | 3470 |
| 520 | 20241014 | 100400 | 3852016010 | 18820 | 18850 | 18850 | 18800 | 2534 |
| 521 | 20241014 | 100300 | 3804324350 | 18850 | 18810 | 18850 | 18800 | 1508 |
| 522 | 20241014 | 100200 | 3775952570 | 18810 | 18880 | 18890 | 18780 | 4656 |
| 523 | 20241014 | 100100 | 3688331710 | 18890 | 18740 | 18890 | 18740 | 9371 |
| 524 | 20241014 | 100000 | 3512337580 | 18730 | 18710 | 18730 | 18700 | 6437 |
| 525 | 20241014 | 095900 | 3391852000 | 18700 | 18700 | 18700 | 18700 | 203 |
| 526 | 20241014 | 095800 | 3388055900 | 18690 | 18700 | 18710 | 18690 | 774 |
| 527 | 20241014 | 095700 | 3373582540 | 18710 | 18700 | 18710 | 18700 | 2019 |
| 528 | 20241014 | 095600 | 3335811330 | 18700 | 18670 | 18700 | 18670 | 984 |
| 529 | 20241014 | 095500 | 3317420010 | 18680 | 18690 | 18690 | 18670 | 1272 |
| 530 | 20241014 | 095400 | 3293667580 | 18690 | 18690 | 18700 | 18670 | 859 |
| 531 | 20241014 | 095300 | 3277607620 | 18690 | 18700 | 18700 | 18690 | 152 |
| 532 | 20241014 | 095200 | 3274766220 | 18660 | 18650 | 18710 | 18650 | 3273 |
| 533 | 20241014 | 095100 | 3213654590 | 18640 | 18650 | 18660 | 18640 | 335 |
| 534 | 20241014 | 095000 | 3207406900 | 18650 | 18660 | 18660 | 18650 | 991 |
| 535 | 20241014 | 094900 | 3188922700 | 18660 | 18660 | 18660 | 18650 | 1222 |
| 536 | 20241014 | 094800 | 3166120870 | 18650 | 18640 | 18660 | 18640 | 440 |
| 537 | 20241014 | 094700 | 3157916250 | 18640 | 18650 | 18650 | 18640 | 99 |
| 538 | 20241014 | 094600 | 3156069950 | 18650 | 18650 | 18650 | 18650 | 125 |
| 539 | 20241014 | 094500 | 3153738700 | 18660 | 18660 | 18660 | 18640 | 328 |
| 540 | 20241014 | 094400 | 3147618490 | 18660 | 18660 | 18660 | 18660 | 390 |
| 541 | 20241014 | 094300 | 3140341090 | 18630 | 18660 | 18670 | 18630 | 2172 |
| 542 | 20241014 | 094200 | 3099861180 | 18660 | 18660 | 18670 | 18660 | 576 |
| 543 | 20241014 | 094100 | 3089113010 | 18650 | 18670 | 18670 | 18650 | 579 |
| 544 | 20241014 | 094000 | 3078311390 | 18670 | 18660 | 18670 | 18660 | 1220 |
| 545 | 20241014 | 093900 | 3055536600 | 18660 | 18630 | 18660 | 18620 | 816 |
| 546 | 20241014 | 093800 | 3040326480 | 18630 | 18600 | 18630 | 18600 | 2614 |
| 547 | 20241014 | 093700 | 2991676440 | 18600 | 18590 | 18600 | 18580 | 1422 |
| 548 | 20241014 | 093600 | 2965243840 | 18590 | 18590 | 18590 | 18580 | 522 |
| 549 | 20241014 | 093500 | 2955540770 | 18590 | 18600 | 18600 | 18580 | 2188 |
| 550 | 20241014 | 093400 | 2914881520 | 18600 | 18590 | 18600 | 18590 | 911 |
| 551 | 20241014 | 093300 | 2897942930 | 18590 | 18590 | 18590 | 18580 | 1316 |
| 552 | 20241014 | 093200 | 2873481780 | 18590 | 18600 | 18600 | 18580 | 870 |
| 553 | 20241014 | 093100 | 2857306720 | 18610 | 18620 | 18620 | 18600 | 237 |
| 554 | 20241014 | 093000 | 2852895620 | 18620 | 18570 | 18620 | 18570 | 1565 |
| 555 | 20241014 | 092900 | 2823815560 | 18570 | 18580 | 18580 | 18570 | 979 |
| 556 | 20241014 | 092800 | 2805633790 | 18600 | 18590 | 18600 | 18570 | 3849 |
| 557 | 20241014 | 092700 | 2734116820 | 18590 | 18580 | 18590 | 18570 | 915 |
| 558 | 20241014 | 092600 | 2717124050 | 18570 | 18580 | 18590 | 18570 | 706 |
| 559 | 20241014 | 092500 | 2704009840 | 18580 | 18600 | 18600 | 18580 | 1345 |
| 560 | 20241014 | 092400 | 2679012440 | 18600 | 18620 | 18620 | 18600 | 1486 |
| 561 | 20241014 | 092300 | 2651363960 | 18610 | 18620 | 18630 | 18610 | 1471 |
| 562 | 20241014 | 092200 | 2623976330 | 18610 | 18610 | 18630 | 18580 | 7882 |
| 563 | 20241014 | 092100 | 2477370980 | 18600 | 18640 | 18640 | 18600 | 1771 |
| 564 | 20241014 | 092000 | 2444407500 | 18630 | 18680 | 18680 | 18630 | 1466 |
| 565 | 20241014 | 091900 | 2417084430 | 18650 | 18640 | 18680 | 18640 | 1079 |
| 566 | 20241014 | 091800 | 2396954220 | 18650 | 18650 | 18680 | 18610 | 3246 |
| 567 | 20241014 | 091700 | 2336424590 | 18650 | 18650 | 18660 | 18650 | 692 |
| 568 | 20241014 | 091600 | 2323516970 | 18660 | 18680 | 18710 | 18660 | 2395 |
| 569 | 20241014 | 091500 | 2278766850 | 18680 | 18630 | 18740 | 18620 | 8710 |
| 570 | 20241014 | 091400 | 2116031080 | 18620 | 18550 | 18650 | 18530 | 6394 |
| 571 | 20241014 | 091300 | 1997104460 | 18540 | 18460 | 18540 | 18450 | 3286 |
| 572 | 20241014 | 091200 | 1936366380 | 18470 | 18520 | 18520 | 18450 | 1489 |
| 573 | 20241014 | 091100 | 1908868630 | 18490 | 18480 | 18530 | 18470 | 2653 |
| 574 | 20241014 | 091000 | 1859791440 | 18470 | 18480 | 18500 | 18410 | 2904 |
| 575 | 20241014 | 090900 | 1806219210 | 18480 | 18410 | 18490 | 18400 | 5144 |
| 576 | 20241014 | 090800 | 1711317520 | 18430 | 18480 | 18500 | 18400 | 9426 |
| 577 | 20241014 | 090700 | 1537584800 | 18480 | 18510 | 18520 | 18480 | 3065 |
| 578 | 20241014 | 090600 | 1480898850 | 18510 | 18530 | 18570 | 18500 | 3272 |
| 579 | 20241014 | 090500 | 1420283770 | 18550 | 18520 | 18580 | 18480 | 1820 |
| 580 | 20241014 | 090400 | 1386567290 | 18510 | 18470 | 18580 | 18460 | 10336 |
| 581 | 20241014 | 090300 | 1195376840 | 18470 | 18550 | 18550 | 18380 | 9692 |
| 582 | 20241014 | 090200 | 1016463390 | 18510 | 18610 | 18620 | 18510 | 8816 |
| 583 | 20241014 | 090100 | 852903080 | 18610 | 18540 | 18650 | 18480 | 11663 |
| 584 | 20241014 | 090000 | 636701540 | 18480 | 18400 | 18630 | 18350 | 28149 |