31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 4138 |
| 3 | 20241021 | 184100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20241021 | 184000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20241021 | 183900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20241021 | 183800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20241021 | 183700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20241021 | 183600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20241021 | 183500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20241021 | 183400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20241021 | 183300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20241021 | 183200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20241021 | 183100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20241021 | 183000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20241021 | 182900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20241021 | 182800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20241021 | 182700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20241021 | 182600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20241021 | 182500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20241021 | 182400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20241021 | 182300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20241021 | 182200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20241021 | 182100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20241021 | 182000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20241021 | 181900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20241021 | 181800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20241021 | 181700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20241021 | 181600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20241021 | 181500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20241021 | 181400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20241021 | 181300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20241021 | 181200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 4138 |
| 33 | 20241021 | 181100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20241021 | 181000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20241021 | 180900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20241021 | 180800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20241021 | 180700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20241021 | 180600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20241021 | 180500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20241021 | 180400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20241021 | 180300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20241021 | 180200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20241021 | 180100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20241021 | 180000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20241021 | 175900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20241021 | 175800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20241021 | 175700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20241021 | 175600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20241021 | 175500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20241021 | 175400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20241021 | 175300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20241021 | 175200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20241021 | 175100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20241021 | 175000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20241021 | 174900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20241021 | 174800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20241021 | 174700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20241021 | 174600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20241021 | 174500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20241021 | 174400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20241021 | 174300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20241021 | 174200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 4138 |
| 63 | 20241021 | 174100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20241021 | 174000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20241021 | 173900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20241021 | 173800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20241021 | 173700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20241021 | 173600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20241021 | 173500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20241021 | 173400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20241021 | 173300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20241021 | 173200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20241021 | 173100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20241021 | 173000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20241021 | 172900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20241021 | 172800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20241021 | 172700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20241021 | 172600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20241021 | 172500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20241021 | 172400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20241021 | 172300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20241021 | 172200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20241021 | 172100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20241021 | 172000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20241021 | 171900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20241021 | 171800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20241021 | 171700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20241021 | 171600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20241021 | 171500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20241021 | 171400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20241021 | 171300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20241021 | 171200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 4138 |
| 93 | 20241021 | 171100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20241021 | 171000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20241021 | 170900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20241021 | 170800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20241021 | 170700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20241021 | 170600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20241021 | 170500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20241021 | 170400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20241021 | 170300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20241021 | 170200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20241021 | 170100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20241021 | 170000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20241021 | 165900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20241021 | 165800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20241021 | 165700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20241021 | 165600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20241021 | 165500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20241021 | 165400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20241021 | 165300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20241021 | 165200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20241021 | 165100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20241021 | 165000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20241021 | 164900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20241021 | 164800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20241021 | 164700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20241021 | 164600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20241021 | 164500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20241021 | 164400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20241021 | 164300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20241021 | 164200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 4138 |
| 123 | 20241021 | 164100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20241021 | 164000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20241021 | 163900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20241021 | 163800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20241021 | 163700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20241021 | 163600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20241021 | 163500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20241021 | 163400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20241021 | 163300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20241021 | 163200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20241021 | 163100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20241021 | 163000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20241021 | 162900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20241021 | 162800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20241021 | 162700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20241021 | 162600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20241021 | 162500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20241021 | 162400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20241021 | 162300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20241021 | 162200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20241021 | 162100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20241021 | 162000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20241021 | 161900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20241021 | 161800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20241021 | 161700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20241021 | 161600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20241021 | 161500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20241021 | 161400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20241021 | 161300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20241021 | 161200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 4138 |
| 153 | 20241021 | 161100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20241021 | 161000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20241021 | 160900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20241021 | 160800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20241021 | 160700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20241021 | 160600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20241021 | 160500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20241021 | 160400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20241021 | 160300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20241021 | 160200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20241021 | 160100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20241021 | 160000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20241021 | 155900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20241021 | 155800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20241021 | 155700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20241021 | 155600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20241021 | 155500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20241021 | 155400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20241021 | 155300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20241021 | 155200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20241021 | 155100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20241021 | 155000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20241021 | 154900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20241021 | 154800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20241021 | 154700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20241021 | 154600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20241021 | 154500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20241021 | 154400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20241021 | 154300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20241021 | 154200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 4138 |
| 183 | 20241021 | 154100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20241021 | 154000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20241021 | 153900 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20241021 | 153800 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20241021 | 153700 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20241021 | 153600 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20241021 | 153500 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20241021 | 153400 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20241021 | 153300 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20241021 | 153200 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20241021 | 153100 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20241021 | 153000 | 3388449650 | 17300 | 17300 | 17300 | 17300 | 4138 |
| 195 | 20241021 | 152900 | 3316862250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20241021 | 152800 | 3316862250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20241021 | 152700 | 3316862250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20241021 | 152600 | 3316862250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20241021 | 152500 | 3316862250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20241021 | 152400 | 3316862250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20241021 | 152300 | 3316862250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20241021 | 152200 | 3316862250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20241021 | 152100 | 3316862250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20241021 | 152000 | 3316862250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20241021 | 151900 | 3316862250 | 17300 | 17280 | 17300 | 17260 | 441 |
| 206 | 20241021 | 151800 | 3309239990 | 17280 | 17280 | 17280 | 17280 | 20 |
| 207 | 20241021 | 151700 | 3308894390 | 17250 | 17250 | 17280 | 17240 | 2782 |
| 208 | 20241021 | 151600 | 3260907560 | 17250 | 17250 | 17260 | 17250 | 790 |
| 209 | 20241021 | 151500 | 3247279520 | 17250 | 17240 | 17250 | 17240 | 229 |
| 210 | 20241021 | 151400 | 3243330870 | 17250 | 17260 | 17260 | 17250 | 2309 |
| 211 | 20241021 | 151300 | 3203497840 | 17260 | 17260 | 17260 | 17260 | 40 |
| 212 | 20241021 | 151200 | 3202807440 | 17260 | 17270 | 17270 | 17260 | 687 |
| 213 | 20241021 | 151100 | 3190949320 | 17280 | 17280 | 17280 | 17280 | 294 |
| 214 | 20241021 | 151000 | 3185869000 | 17280 | 17260 | 17280 | 17260 | 367 |
| 215 | 20241021 | 150900 | 3179529500 | 17280 | 17290 | 17290 | 17270 | 347 |
| 216 | 20241021 | 150800 | 3173536680 | 17290 | 17280 | 17290 | 17280 | 442 |
| 217 | 20241021 | 150700 | 3165898300 | 17280 | 17280 | 17280 | 17270 | 229 |
| 218 | 20241021 | 150600 | 3161942600 | 17300 | 17280 | 17300 | 17280 | 342 |
| 219 | 20241021 | 150500 | 3156032020 | 17280 | 17290 | 17300 | 17280 | 31 |
| 220 | 20241021 | 150400 | 3155496220 | 17290 | 17300 | 17300 | 17290 | 1377 |
| 221 | 20241021 | 150300 | 3131676060 | 17300 | 17300 | 17310 | 17300 | 339 |
| 222 | 20241021 | 150200 | 3125811310 | 17300 | 17290 | 17310 | 17290 | 1121 |
| 223 | 20241021 | 150100 | 3106407600 | 17290 | 17300 | 17300 | 17290 | 254 |
| 224 | 20241021 | 150000 | 3102015440 | 17300 | 17290 | 17300 | 17290 | 1908 |
| 225 | 20241021 | 145900 | 3069017130 | 17280 | 17280 | 17280 | 17280 | 35 |
| 226 | 20241021 | 145800 | 3068412330 | 17280 | 17290 | 17290 | 17270 | 1222 |
| 227 | 20241021 | 145700 | 3047303550 | 17290 | 17290 | 17290 | 17290 | 107 |
| 228 | 20241021 | 145600 | 3045453520 | 17290 | 17300 | 17300 | 17290 | 303 |
| 229 | 20241021 | 145500 | 3040214620 | 17290 | 17290 | 17300 | 17280 | 265 |
| 230 | 20241021 | 145400 | 3035633750 | 17290 | 17280 | 17300 | 17280 | 81 |
| 231 | 20241021 | 145300 | 3034233690 | 17280 | 17290 | 17290 | 17280 | 253 |
| 232 | 20241021 | 145200 | 3029860550 | 17290 | 17280 | 17290 | 17280 | 10 |
| 233 | 20241021 | 145100 | 3029687710 | 17300 | 17280 | 17300 | 17280 | 33 |
| 234 | 20241021 | 145000 | 3029117450 | 17280 | 17270 | 17280 | 17270 | 1369 |
| 235 | 20241021 | 144900 | 3005470140 | 17280 | 17300 | 17300 | 17280 | 592 |
| 236 | 20241021 | 144800 | 2995240300 | 17300 | 17280 | 17300 | 17280 | 4 |
| 237 | 20241021 | 144700 | 2995171140 | 17290 | 17300 | 17300 | 17290 | 49 |
| 238 | 20241021 | 144600 | 2994323910 | 17300 | 17300 | 17300 | 17300 | 74 |
| 239 | 20241021 | 144500 | 2993043710 | 17300 | 17300 | 17310 | 17300 | 523 |
| 240 | 20241021 | 144400 | 2983995480 | 17300 | 17300 | 17300 | 17300 | 6 |
| 241 | 20241021 | 144300 | 2983891680 | 17300 | 17310 | 17310 | 17300 | 2 |
| 242 | 20241021 | 144200 | 2983857070 | 17310 | 17310 | 17310 | 17300 | 179 |
| 243 | 20241021 | 144100 | 2980758760 | 17320 | 17310 | 17320 | 17310 | 1202 |
| 244 | 20241021 | 144000 | 2959952130 | 17320 | 17320 | 17320 | 17320 | 305 |
| 245 | 20241021 | 143900 | 2954669530 | 17320 | 17310 | 17320 | 17300 | 469 |
| 246 | 20241021 | 143800 | 2946555360 | 17320 | 17330 | 17330 | 17320 | 189 |
| 247 | 20241021 | 143700 | 2943281750 | 17330 | 17330 | 17330 | 17330 | 165 |
| 248 | 20241021 | 143600 | 2940422300 | 17330 | 17320 | 17330 | 17320 | 550 |
| 249 | 20241021 | 143500 | 2930893300 | 17330 | 17320 | 17330 | 17320 | 339 |
| 250 | 20241021 | 143400 | 2925019930 | 17330 | 17300 | 17330 | 17300 | 1110 |
| 251 | 20241021 | 143300 | 2905785770 | 17310 | 17280 | 17310 | 17280 | 222 |
| 252 | 20241021 | 143200 | 2901944700 | 17280 | 17290 | 17300 | 17280 | 418 |
| 253 | 20241021 | 143100 | 2894716200 | 17290 | 17280 | 17290 | 17280 | 549 |
| 254 | 20241021 | 143000 | 2885229000 | 17290 | 17300 | 17300 | 17290 | 972 |
| 255 | 20241021 | 142900 | 2868419740 | 17310 | 17300 | 17310 | 17300 | 274 |
| 256 | 20241021 | 142800 | 2863679530 | 17300 | 17310 | 17310 | 17300 | 286 |
| 257 | 20241021 | 142700 | 2858729400 | 17310 | 17310 | 17310 | 17310 | 140 |
| 258 | 20241021 | 142600 | 2856306000 | 17320 | 17320 | 17320 | 17320 | 79 |
| 259 | 20241021 | 142500 | 2854937720 | 17340 | 17340 | 17340 | 17320 | 126 |
| 260 | 20241021 | 142400 | 2852753600 | 17340 | 17340 | 17350 | 17340 | 103 |
| 261 | 20241021 | 142300 | 2850967570 | 17340 | 17340 | 17350 | 17300 | 1527 |
| 262 | 20241021 | 142200 | 2824549160 | 17340 | 17320 | 17340 | 17320 | 1152 |
| 263 | 20241021 | 142100 | 2804583940 | 17300 | 17320 | 17320 | 17300 | 535 |
| 264 | 20241021 | 142000 | 2795328140 | 17300 | 17330 | 17330 | 17300 | 1304 |
| 265 | 20241021 | 141900 | 2772753020 | 17320 | 17320 | 17320 | 17320 | 729 |
| 266 | 20241021 | 141800 | 2760126740 | 17320 | 17320 | 17330 | 17320 | 610 |
| 267 | 20241021 | 141700 | 2749561490 | 17320 | 17320 | 17320 | 17320 | 852 |
| 268 | 20241021 | 141600 | 2734804850 | 17320 | 17320 | 17320 | 17320 | 54 |
| 269 | 20241021 | 141500 | 2733869570 | 17320 | 17330 | 17330 | 17320 | 108 |
| 270 | 20241021 | 141400 | 2731998980 | 17320 | 17320 | 17320 | 17320 | 15 |
| 271 | 20241021 | 141300 | 2731739180 | 17330 | 17320 | 17330 | 17320 | 137 |
| 272 | 20241021 | 141200 | 2729365080 | 17330 | 17330 | 17330 | 17330 | 0 |
| 273 | 20241021 | 141100 | 2729365080 | 17330 | 17310 | 17330 | 17310 | 706 |
| 274 | 20241021 | 141000 | 2717134730 | 17320 | 17310 | 17320 | 17310 | 213 |
| 275 | 20241021 | 140900 | 2713447100 | 17310 | 17320 | 17320 | 17310 | 321 |
| 276 | 20241021 | 140800 | 2707888070 | 17320 | 17330 | 17330 | 17320 | 255 |
| 277 | 20241021 | 140700 | 2703471440 | 17330 | 17320 | 17330 | 17320 | 84 |
| 278 | 20241021 | 140600 | 2702016510 | 17330 | 17330 | 17330 | 17330 | 9 |
| 279 | 20241021 | 140500 | 2701860540 | 17330 | 17320 | 17330 | 17320 | 299 |
| 280 | 20241021 | 140400 | 2696678880 | 17330 | 17330 | 17330 | 17330 | 3 |
| 281 | 20241021 | 140300 | 2696626890 | 17330 | 17320 | 17330 | 17320 | 343 |
| 282 | 20241021 | 140200 | 2690682740 | 17330 | 17320 | 17330 | 17320 | 55 |
| 283 | 20241021 | 140100 | 2689730040 | 17320 | 17310 | 17330 | 17310 | 894 |
| 284 | 20241021 | 140000 | 2674248660 | 17310 | 17310 | 17310 | 17270 | 2217 |
| 285 | 20241021 | 135900 | 2635942340 | 17310 | 17310 | 17310 | 17310 | 40 |
| 286 | 20241021 | 135800 | 2635249940 | 17310 | 17310 | 17310 | 17300 | 315 |
| 287 | 20241021 | 135700 | 2629800320 | 17310 | 17310 | 17310 | 17310 | 34 |
| 288 | 20241021 | 135600 | 2629211780 | 17310 | 17300 | 17310 | 17300 | 110 |
| 289 | 20241021 | 135500 | 2627308680 | 17310 | 17300 | 17310 | 17300 | 14 |
| 290 | 20241021 | 135400 | 2627066460 | 17300 | 17300 | 17310 | 17300 | 45 |
| 291 | 20241021 | 135300 | 2626287910 | 17290 | 17290 | 17290 | 17290 | 64 |
| 292 | 20241021 | 135200 | 2625181350 | 17290 | 17290 | 17310 | 17290 | 106 |
| 293 | 20241021 | 135100 | 2623348550 | 17300 | 17300 | 17300 | 17300 | 23 |
| 294 | 20241021 | 135000 | 2622950650 | 17300 | 17290 | 17310 | 17290 | 550 |
| 295 | 20241021 | 134900 | 2613434280 | 17280 | 17280 | 17280 | 17280 | 16 |
| 296 | 20241021 | 134800 | 2613157800 | 17280 | 17270 | 17280 | 17270 | 614 |
| 297 | 20241021 | 134700 | 2602553880 | 17270 | 17270 | 17270 | 17270 | 0 |
| 298 | 20241021 | 134600 | 2602553880 | 17270 | 17280 | 17280 | 17270 | 9 |
| 299 | 20241021 | 134500 | 2602398440 | 17270 | 17280 | 17280 | 17270 | 2 |
| 300 | 20241021 | 134400 | 2602363890 | 17290 | 17290 | 17290 | 17290 | 11 |
| 301 | 20241021 | 134300 | 2602173700 | 17290 | 17290 | 17290 | 17290 | 0 |
| 302 | 20241021 | 134200 | 2602173700 | 17290 | 17280 | 17290 | 17280 | 84 |
| 303 | 20241021 | 134100 | 2600721840 | 17270 | 17270 | 17270 | 17270 | 712 |
| 304 | 20241021 | 134000 | 2588425600 | 17270 | 17280 | 17290 | 17270 | 494 |
| 305 | 20241021 | 133900 | 2579892070 | 17290 | 17290 | 17290 | 17290 | 10 |
| 306 | 20241021 | 133800 | 2579719170 | 17300 | 17280 | 17300 | 17280 | 6 |
| 307 | 20241021 | 133700 | 2579615390 | 17300 | 17290 | 17300 | 17280 | 688 |
| 308 | 20241021 | 133600 | 2567725130 | 17290 | 17290 | 17290 | 17290 | 213 |
| 309 | 20241021 | 133500 | 2564042360 | 17280 | 17280 | 17280 | 17280 | 0 |
| 310 | 20241021 | 133400 | 2564042360 | 17280 | 17280 | 17280 | 17280 | 50 |
| 311 | 20241021 | 133300 | 2563178360 | 17300 | 17300 | 17300 | 17280 | 479 |
| 312 | 20241021 | 133200 | 2554896710 | 17300 | 17300 | 17300 | 17300 | 149 |
| 313 | 20241021 | 133100 | 2552319010 | 17300 | 17290 | 17300 | 17290 | 598 |
| 314 | 20241021 | 133000 | 2541973700 | 17290 | 17290 | 17290 | 17290 | 1 |
| 315 | 20241021 | 132900 | 2541956410 | 17280 | 17280 | 17280 | 17280 | 72 |
| 316 | 20241021 | 132800 | 2540712250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 317 | 20241021 | 132700 | 2540712250 | 17270 | 17270 | 17270 | 17270 | 0 |
| 318 | 20241021 | 132600 | 2540712250 | 17270 | 17270 | 17270 | 17270 | 15 |
| 319 | 20241021 | 132500 | 2540453200 | 17270 | 17270 | 17270 | 17270 | 17 |
| 320 | 20241021 | 132400 | 2540159610 | 17280 | 17290 | 17290 | 17270 | 645 |
| 321 | 20241021 | 132300 | 2529009430 | 17290 | 17310 | 17310 | 17290 | 152 |
| 322 | 20241021 | 132200 | 2526381310 | 17300 | 17310 | 17310 | 17300 | 851 |
| 323 | 20241021 | 132100 | 2511657730 | 17310 | 17310 | 17310 | 17310 | 3 |
| 324 | 20241021 | 132000 | 2511605800 | 17300 | 17330 | 17330 | 17300 | 55 |
| 325 | 20241021 | 131900 | 2510653100 | 17300 | 17290 | 17300 | 17290 | 76 |
| 326 | 20241021 | 131800 | 2509338470 | 17290 | 17290 | 17290 | 17290 | 5 |
| 327 | 20241021 | 131700 | 2509252020 | 17350 | 17280 | 17350 | 17280 | 508 |
| 328 | 20241021 | 131600 | 2500460780 | 17280 | 17280 | 17280 | 17270 | 211 |
| 329 | 20241021 | 131500 | 2496816790 | 17270 | 17270 | 17270 | 17270 | 135 |
| 330 | 20241021 | 131400 | 2494485340 | 17270 | 17270 | 17270 | 17270 | 58 |
| 331 | 20241021 | 131300 | 2493483680 | 17260 | 17250 | 17260 | 17250 | 596 |
| 332 | 20241021 | 131200 | 2483200320 | 17250 | 17250 | 17250 | 17250 | 132 |
| 333 | 20241021 | 131100 | 2480923320 | 17250 | 17250 | 17250 | 17250 | 16 |
| 334 | 20241021 | 131000 | 2480647320 | 17250 | 17260 | 17260 | 17240 | 598 |
| 335 | 20241021 | 130900 | 2470332350 | 17260 | 17260 | 17260 | 17260 | 31 |
| 336 | 20241021 | 130800 | 2469797290 | 17250 | 17260 | 17260 | 17250 | 699 |
| 337 | 20241021 | 130700 | 2457735370 | 17260 | 17250 | 17260 | 17250 | 250 |
| 338 | 20241021 | 130600 | 2453421190 | 17250 | 17270 | 17270 | 17250 | 781 |
| 339 | 20241021 | 130500 | 2439945880 | 17270 | 17270 | 17270 | 17270 | 53 |
| 340 | 20241021 | 130400 | 2439030570 | 17270 | 17290 | 17290 | 17270 | 77 |
| 341 | 20241021 | 130300 | 2437700760 | 17290 | 17290 | 17290 | 17270 | 175 |
| 342 | 20241021 | 130200 | 2434678110 | 17290 | 17270 | 17290 | 17270 | 9 |
| 343 | 20241021 | 130100 | 2434522660 | 17270 | 17270 | 17270 | 17270 | 30 |
| 344 | 20241021 | 130000 | 2434004560 | 17270 | 17290 | 17290 | 17270 | 101 |
| 345 | 20241021 | 125900 | 2432260270 | 17290 | 17290 | 17290 | 17290 | 140 |
| 346 | 20241021 | 125800 | 2429839670 | 17290 | 17280 | 17290 | 17280 | 124 |
| 347 | 20241021 | 125700 | 2427696940 | 17280 | 17280 | 17280 | 17280 | 17 |
| 348 | 20241021 | 125600 | 2427403180 | 17280 | 17290 | 17290 | 17280 | 399 |
| 349 | 20241021 | 125500 | 2420508440 | 17290 | 17300 | 17300 | 17290 | 374 |
| 350 | 20241021 | 125400 | 2414040470 | 17300 | 17300 | 17300 | 17300 | 53 |
| 351 | 20241021 | 125300 | 2413123570 | 17290 | 17280 | 17290 | 17280 | 70 |
| 352 | 20241021 | 125200 | 2411913370 | 17280 | 17280 | 17280 | 17280 | 309 |
| 353 | 20241021 | 125100 | 2406573850 | 17280 | 17300 | 17300 | 17280 | 2228 |
| 354 | 20241021 | 125000 | 2368048560 | 17350 | 17330 | 17350 | 17300 | 892 |
| 355 | 20241021 | 124900 | 2352601360 | 17330 | 17360 | 17360 | 17330 | 2534 |
| 356 | 20241021 | 124800 | 2308651700 | 17380 | 17370 | 17380 | 17370 | 117 |
| 357 | 20241021 | 124700 | 2306619240 | 17370 | 17370 | 17370 | 17360 | 534 |
| 358 | 20241021 | 124600 | 2297345160 | 17360 | 17370 | 17370 | 17360 | 865 |
| 359 | 20241021 | 124500 | 2282323500 | 17370 | 17380 | 17380 | 17370 | 480 |
| 360 | 20241021 | 124400 | 2273985570 | 17370 | 17380 | 17380 | 17370 | 839 |
| 361 | 20241021 | 124300 | 2259412040 | 17370 | 17380 | 17390 | 17370 | 931 |
| 362 | 20241021 | 124200 | 2243229040 | 17400 | 17400 | 17400 | 17400 | 101 |
| 363 | 20241021 | 124100 | 2241471640 | 17400 | 17350 | 17410 | 17340 | 5084 |
| 364 | 20241021 | 124000 | 2153177140 | 17330 | 17330 | 17330 | 17330 | 66 |
| 365 | 20241021 | 123900 | 2152033360 | 17320 | 17340 | 17340 | 17320 | 688 |
| 366 | 20241021 | 123800 | 2140108820 | 17340 | 17330 | 17340 | 17330 | 125 |
| 367 | 20241021 | 123700 | 2137941920 | 17320 | 17320 | 17320 | 17320 | 95 |
| 368 | 20241021 | 123600 | 2136296520 | 17340 | 17350 | 17350 | 17320 | 547 |
| 369 | 20241021 | 123500 | 2126812630 | 17350 | 17340 | 17350 | 17340 | 200 |
| 370 | 20241021 | 123400 | 2123343420 | 17340 | 17340 | 17340 | 17340 | 448 |
| 371 | 20241021 | 123300 | 2115575100 | 17340 | 17350 | 17350 | 17340 | 578 |
| 372 | 20241021 | 123200 | 2105547540 | 17350 | 17350 | 17360 | 17350 | 395 |
| 373 | 20241021 | 123100 | 2098694190 | 17350 | 17370 | 17370 | 17340 | 488 |
| 374 | 20241021 | 123000 | 2090223370 | 17370 | 17360 | 17370 | 17350 | 1309 |
| 375 | 20241021 | 122900 | 2067492910 | 17360 | 17350 | 17360 | 17350 | 79 |
| 376 | 20241021 | 122800 | 2066121960 | 17350 | 17350 | 17360 | 17350 | 591 |
| 377 | 20241021 | 122700 | 2055864820 | 17350 | 17330 | 17360 | 17330 | 303 |
| 378 | 20241021 | 122600 | 2050610690 | 17330 | 17350 | 17350 | 17330 | 533 |
| 379 | 20241021 | 122500 | 2041367730 | 17350 | 17350 | 17350 | 17340 | 321 |
| 380 | 20241021 | 122400 | 2035798480 | 17350 | 17350 | 17350 | 17350 | 78 |
| 381 | 20241021 | 122300 | 2034445180 | 17350 | 17340 | 17350 | 17340 | 280 |
| 382 | 20241021 | 122200 | 2029589270 | 17340 | 17360 | 17360 | 17340 | 1215 |
| 383 | 20241021 | 122100 | 2008509070 | 17360 | 17360 | 17370 | 17360 | 440 |
| 384 | 20241021 | 122000 | 2000870630 | 17360 | 17340 | 17360 | 17330 | 1031 |
| 385 | 20241021 | 121900 | 1982975630 | 17350 | 17360 | 17360 | 17350 | 524 |
| 386 | 20241021 | 121800 | 1973880790 | 17360 | 17340 | 17370 | 17340 | 1014 |
| 387 | 20241021 | 121700 | 1956281180 | 17340 | 17310 | 17340 | 17310 | 677 |
| 388 | 20241021 | 121600 | 1944552220 | 17300 | 17310 | 17310 | 17300 | 100 |
| 389 | 20241021 | 121500 | 1942822020 | 17300 | 17310 | 17310 | 17300 | 110 |
| 390 | 20241021 | 121400 | 1940918020 | 17300 | 17300 | 17300 | 17300 | 541 |
| 391 | 20241021 | 121300 | 1931558720 | 17300 | 17310 | 17310 | 17300 | 935 |
| 392 | 20241021 | 121200 | 1915382030 | 17310 | 17330 | 17330 | 17310 | 753 |
| 393 | 20241021 | 121100 | 1902340110 | 17330 | 17340 | 17350 | 17330 | 1130 |
| 394 | 20241021 | 121000 | 1882751450 | 17340 | 17330 | 17340 | 17330 | 174 |
| 395 | 20241021 | 120900 | 1879735160 | 17330 | 17320 | 17350 | 17320 | 978 |
| 396 | 20241021 | 120800 | 1862777060 | 17300 | 17320 | 17320 | 17300 | 1834 |
| 397 | 20241021 | 120700 | 1831032180 | 17300 | 17320 | 17320 | 17300 | 827 |
| 398 | 20241021 | 120600 | 1816722440 | 17320 | 17320 | 17320 | 17320 | 51 |
| 399 | 20241021 | 120500 | 1815839120 | 17320 | 17290 | 17320 | 17280 | 627 |
| 400 | 20241021 | 120400 | 1804986900 | 17300 | 17300 | 17320 | 17300 | 985 |
| 401 | 20241021 | 120300 | 1787933740 | 17320 | 17320 | 17320 | 17320 | 390 |
| 402 | 20241021 | 120200 | 1781178940 | 17320 | 17270 | 17320 | 17270 | 4161 |
| 403 | 20241021 | 120100 | 1709202110 | 17280 | 17280 | 17280 | 17260 | 804 |
| 404 | 20241021 | 120000 | 1695313590 | 17260 | 17280 | 17280 | 17260 | 203 |
| 405 | 20241021 | 115900 | 1691807780 | 17260 | 17260 | 17260 | 17260 | 400 |
| 406 | 20241021 | 115800 | 1684903780 | 17260 | 17270 | 17280 | 17260 | 694 |
| 407 | 20241021 | 115700 | 1672917790 | 17260 | 17220 | 17260 | 17220 | 1018 |
| 408 | 20241021 | 115600 | 1655358310 | 17220 | 17220 | 17220 | 17220 | 32 |
| 409 | 20241021 | 115500 | 1654807270 | 17220 | 17230 | 17230 | 17220 | 52 |
| 410 | 20241021 | 115400 | 1653911660 | 17230 | 17240 | 17240 | 17230 | 134 |
| 411 | 20241021 | 115300 | 1651602790 | 17240 | 17240 | 17250 | 17240 | 118 |
| 412 | 20241021 | 115200 | 1649568440 | 17240 | 17250 | 17250 | 17240 | 560 |
| 413 | 20241021 | 115100 | 1639913940 | 17250 | 17250 | 17250 | 17240 | 246 |
| 414 | 20241021 | 115000 | 1635671340 | 17250 | 17250 | 17250 | 17250 | 50 |
| 415 | 20241021 | 114900 | 1634808840 | 17250 | 17250 | 17250 | 17240 | 219 |
| 416 | 20241021 | 114800 | 1631031100 | 17240 | 17240 | 17240 | 17240 | 116 |
| 417 | 20241021 | 114700 | 1629031260 | 17200 | 17200 | 17200 | 17200 | 1 |
| 418 | 20241021 | 114600 | 1629014060 | 17200 | 17240 | 17240 | 17200 | 119 |
| 419 | 20241021 | 114500 | 1626965680 | 17220 | 17200 | 17220 | 17200 | 626 |
| 420 | 20241021 | 114400 | 1616186450 | 17200 | 17210 | 17210 | 17200 | 167 |
| 421 | 20241021 | 114300 | 1613312540 | 17210 | 17210 | 17210 | 17210 | 152 |
| 422 | 20241021 | 114200 | 1610696620 | 17210 | 17210 | 17210 | 17210 | 100 |
| 423 | 20241021 | 114100 | 1608975620 | 17220 | 17220 | 17220 | 17220 | 19 |
| 424 | 20241021 | 114000 | 1608648440 | 17220 | 17220 | 17220 | 17220 | 3 |
| 425 | 20241021 | 113900 | 1608596780 | 17200 | 17200 | 17200 | 17200 | 5 |
| 426 | 20241021 | 113800 | 1608510780 | 17200 | 17200 | 17200 | 17200 | 220 |
| 427 | 20241021 | 113700 | 1604726780 | 17200 | 17200 | 17200 | 17200 | 1 |
| 428 | 20241021 | 113600 | 1604709580 | 17200 | 17200 | 17200 | 17200 | 550 |
| 429 | 20241021 | 113500 | 1595249580 | 17200 | 17200 | 17200 | 17200 | 0 |
| 430 | 20241021 | 113400 | 1595249580 | 17200 | 17200 | 17200 | 17200 | 958 |
| 431 | 20241021 | 113300 | 1578771980 | 17190 | 17190 | 17190 | 17190 | 431 |
| 432 | 20241021 | 113200 | 1571363090 | 17200 | 17200 | 17200 | 17200 | 20 |
| 433 | 20241021 | 113100 | 1571019090 | 17190 | 17190 | 17190 | 17190 | 55 |
| 434 | 20241021 | 113000 | 1570073640 | 17230 | 17200 | 17230 | 17190 | 130 |
| 435 | 20241021 | 112900 | 1567838230 | 17200 | 17200 | 17200 | 17200 | 280 |
| 436 | 20241021 | 112800 | 1563022230 | 17200 | 17200 | 17200 | 17200 | 365 |
| 437 | 20241021 | 112700 | 1556744230 | 17200 | 17220 | 17220 | 17200 | 467 |
| 438 | 20241021 | 112600 | 1548708410 | 17220 | 17220 | 17220 | 17220 | 0 |
| 439 | 20241021 | 112500 | 1548708410 | 17220 | 17220 | 17220 | 17220 | 30 |
| 440 | 20241021 | 112400 | 1548191810 | 17220 | 17220 | 17220 | 17220 | 0 |
| 441 | 20241021 | 112300 | 1548191810 | 17220 | 17250 | 17250 | 17220 | 302 |
| 442 | 20241021 | 112200 | 1542991310 | 17250 | 17250 | 17250 | 17250 | 0 |
| 443 | 20241021 | 112100 | 1542991310 | 17250 | 17230 | 17250 | 17230 | 16 |
| 444 | 20241021 | 112000 | 1542715410 | 17230 | 17230 | 17230 | 17230 | 158 |
| 445 | 20241021 | 111900 | 1539993070 | 17230 | 17250 | 17250 | 17230 | 33 |
| 446 | 20241021 | 111800 | 1539424000 | 17250 | 17250 | 17250 | 17230 | 351 |
| 447 | 20241021 | 111700 | 1533375850 | 17250 | 17250 | 17250 | 17250 | 65 |
| 448 | 20241021 | 111600 | 1532254600 | 17250 | 17250 | 17250 | 17250 | 108 |
| 449 | 20241021 | 111500 | 1530391600 | 17250 | 17240 | 17250 | 17230 | 986 |
| 450 | 20241021 | 111400 | 1513392610 | 17240 | 17240 | 17240 | 17230 | 163 |
| 451 | 20241021 | 111300 | 1510584080 | 17240 | 17240 | 17240 | 17240 | 1 |
| 452 | 20241021 | 111200 | 1510566840 | 17230 | 17240 | 17240 | 17230 | 298 |
| 453 | 20241021 | 111100 | 1505432250 | 17230 | 17230 | 17230 | 17230 | 516 |
| 454 | 20241021 | 111000 | 1496541570 | 17230 | 17230 | 17230 | 17230 | 32 |
| 455 | 20241021 | 110900 | 1495990210 | 17230 | 17220 | 17230 | 17220 | 53 |
| 456 | 20241021 | 110800 | 1495077540 | 17200 | 17210 | 17210 | 17200 | 831 |
| 457 | 20241021 | 110700 | 1480776080 | 17210 | 17210 | 17210 | 17210 | 35 |
| 458 | 20241021 | 110600 | 1480173730 | 17210 | 17220 | 17220 | 17210 | 209 |
| 459 | 20241021 | 110500 | 1476576540 | 17210 | 17220 | 17220 | 17210 | 78 |
| 460 | 20241021 | 110400 | 1475233880 | 17220 | 17220 | 17220 | 17220 | 5 |
| 461 | 20241021 | 110300 | 1475147780 | 17230 | 17230 | 17230 | 17230 | 1 |
| 462 | 20241021 | 110200 | 1475130550 | 17230 | 17220 | 17230 | 17220 | 13 |
| 463 | 20241021 | 110100 | 1474906680 | 17210 | 17220 | 17220 | 17200 | 172 |
| 464 | 20241021 | 110000 | 1471947020 | 17230 | 17230 | 17230 | 17230 | 4 |
| 465 | 20241021 | 105900 | 1471878100 | 17200 | 17200 | 17200 | 17200 | 140 |
| 466 | 20241021 | 105800 | 1469470100 | 17200 | 17230 | 17230 | 17200 | 112 |
| 467 | 20241021 | 105700 | 1467541970 | 17220 | 17230 | 17230 | 17220 | 2607 |
| 468 | 20241021 | 105600 | 1422648490 | 17230 | 17230 | 17230 | 17230 | 11 |
| 469 | 20241021 | 105500 | 1422458960 | 17240 | 17240 | 17240 | 17220 | 111 |
| 470 | 20241021 | 105400 | 1420545380 | 17230 | 17230 | 17230 | 17220 | 471 |
| 471 | 20241021 | 105300 | 1412430070 | 17230 | 17230 | 17230 | 17230 | 782 |
| 472 | 20241021 | 105200 | 1398956210 | 17230 | 17200 | 17230 | 17200 | 9 |
| 473 | 20241021 | 105100 | 1398801380 | 17230 | 17230 | 17230 | 17230 | 95 |
| 474 | 20241021 | 105000 | 1397164530 | 17240 | 17210 | 17240 | 17210 | 1325 |
| 475 | 20241021 | 104900 | 1374339840 | 17210 | 17210 | 17210 | 17210 | 10 |
| 476 | 20241021 | 104800 | 1374167740 | 17190 | 17200 | 17200 | 17190 | 283 |
| 477 | 20241021 | 104700 | 1369300720 | 17200 | 17230 | 17230 | 17200 | 60 |
| 478 | 20241021 | 104600 | 1368267220 | 17200 | 17200 | 17200 | 17200 | 96 |
| 479 | 20241021 | 104500 | 1366616020 | 17200 | 17200 | 17200 | 17200 | 0 |
| 480 | 20241021 | 104400 | 1366616020 | 17200 | 17220 | 17220 | 17200 | 100 |
| 481 | 20241021 | 104300 | 1364896000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 482 | 20241021 | 104200 | 1364896000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 483 | 20241021 | 104100 | 1364896000 | 17200 | 17200 | 17200 | 17200 | 87 |
| 484 | 20241021 | 104000 | 1363399600 | 17200 | 17200 | 17200 | 17200 | 33 |
| 485 | 20241021 | 103900 | 1362832000 | 17200 | 17190 | 17200 | 17190 | 639 |
| 486 | 20241021 | 103800 | 1351847560 | 17190 | 17190 | 17190 | 17190 | 156 |
| 487 | 20241021 | 103700 | 1349165920 | 17190 | 17200 | 17200 | 17190 | 230 |
| 488 | 20241021 | 103600 | 1345211140 | 17200 | 17190 | 17200 | 17190 | 425 |
| 489 | 20241021 | 103500 | 1337905000 | 17190 | 17220 | 17220 | 17190 | 800 |
| 490 | 20241021 | 103400 | 1324144150 | 17210 | 17230 | 17230 | 17210 | 207 |
| 491 | 20241021 | 103300 | 1320580100 | 17230 | 17230 | 17230 | 17230 | 2 |
| 492 | 20241021 | 103200 | 1320545640 | 17230 | 17230 | 17230 | 17230 | 572 |
| 493 | 20241021 | 103100 | 1310690080 | 17230 | 17210 | 17230 | 17210 | 13 |
| 494 | 20241021 | 103000 | 1310466130 | 17210 | 17210 | 17210 | 17210 | 97 |
| 495 | 20241021 | 102900 | 1308796760 | 17230 | 17230 | 17230 | 17230 | 2 |
| 496 | 20241021 | 102800 | 1308762300 | 17210 | 17210 | 17210 | 17210 | 3 |
| 497 | 20241021 | 102700 | 1308710670 | 17210 | 17230 | 17230 | 17210 | 105 |
| 498 | 20241021 | 102600 | 1306903520 | 17210 | 17210 | 17210 | 17210 | 82 |
| 499 | 20241021 | 102500 | 1305492300 | 17210 | 17210 | 17210 | 17200 | 278 |
| 500 | 20241021 | 102400 | 1300709240 | 17210 | 17210 | 17210 | 17200 | 714 |
| 501 | 20241021 | 102300 | 1288428420 | 17210 | 17220 | 17220 | 17210 | 211 |
| 502 | 20241021 | 102200 | 1284796980 | 17220 | 17230 | 17230 | 17220 | 319 |
| 503 | 20241021 | 102100 | 1279301020 | 17230 | 17230 | 17230 | 17230 | 680 |
| 504 | 20241021 | 102000 | 1267584620 | 17230 | 17230 | 17230 | 17230 | 325 |
| 505 | 20241021 | 101900 | 1261984870 | 17230 | 17230 | 17230 | 17230 | 116 |
| 506 | 20241021 | 101800 | 1259986190 | 17230 | 17230 | 17230 | 17230 | 126 |
| 507 | 20241021 | 101700 | 1257815210 | 17250 | 17250 | 17250 | 17250 | 0 |
| 508 | 20241021 | 101600 | 1257815210 | 17250 | 17220 | 17250 | 17220 | 841 |
| 509 | 20241021 | 101500 | 1243330720 | 17210 | 17220 | 17220 | 17210 | 96 |
| 510 | 20241021 | 101400 | 1241678290 | 17220 | 17230 | 17230 | 17220 | 4 |
| 511 | 20241021 | 101300 | 1241609380 | 17230 | 17240 | 17240 | 17210 | 616 |
| 512 | 20241021 | 101200 | 1230998220 | 17240 | 17240 | 17240 | 17230 | 135 |
| 513 | 20241021 | 101100 | 1228671960 | 17250 | 17250 | 17250 | 17250 | 26 |
| 514 | 20241021 | 101000 | 1228223460 | 17240 | 17240 | 17250 | 17230 | 511 |
| 515 | 20241021 | 100900 | 1219410080 | 17230 | 17230 | 17230 | 17230 | 254 |
| 516 | 20241021 | 100800 | 1215033660 | 17230 | 17250 | 17250 | 17230 | 110 |
| 517 | 20241021 | 100700 | 1213137370 | 17250 | 17250 | 17250 | 17240 | 313 |
| 518 | 20241021 | 100600 | 1207741220 | 17250 | 17250 | 17250 | 17250 | 48 |
| 519 | 20241021 | 100500 | 1206913220 | 17250 | 17260 | 17260 | 17250 | 211 |
| 520 | 20241021 | 100400 | 1203273460 | 17260 | 17260 | 17270 | 17250 | 534 |
| 521 | 20241021 | 100300 | 1194055700 | 17250 | 17250 | 17250 | 17240 | 318 |
| 522 | 20241021 | 100200 | 1188571350 | 17250 | 17250 | 17250 | 17250 | 500 |
| 523 | 20241021 | 100100 | 1179946350 | 17250 | 17250 | 17250 | 17230 | 574 |
| 524 | 20241021 | 100000 | 1170054650 | 17250 | 17260 | 17260 | 17250 | 77 |
| 525 | 20241021 | 095900 | 1168725660 | 17260 | 17260 | 17260 | 17260 | 513 |
| 526 | 20241021 | 095800 | 1159871280 | 17250 | 17250 | 17250 | 17250 | 6 |
| 527 | 20241021 | 095700 | 1159767780 | 17220 | 17250 | 17260 | 17220 | 51 |
| 528 | 20241021 | 095600 | 1158888040 | 17250 | 17230 | 17250 | 17200 | 2099 |
| 529 | 20241021 | 095500 | 1122773710 | 17230 | 17230 | 17230 | 17230 | 133 |
| 530 | 20241021 | 095400 | 1120482120 | 17230 | 17230 | 17230 | 17230 | 4 |
| 531 | 20241021 | 095300 | 1120413200 | 17230 | 17230 | 17230 | 17230 | 1 |
| 532 | 20241021 | 095200 | 1120395970 | 17230 | 17240 | 17260 | 17230 | 131 |
| 533 | 20241021 | 095100 | 1118137550 | 17240 | 17250 | 17250 | 17240 | 27 |
| 534 | 20241021 | 095000 | 1117672060 | 17230 | 17230 | 17230 | 17230 | 514 |
| 535 | 20241021 | 094900 | 1108815840 | 17240 | 17250 | 17250 | 17240 | 283 |
| 536 | 20241021 | 094800 | 1103936470 | 17260 | 17260 | 17260 | 17260 | 93 |
| 537 | 20241021 | 094700 | 1102331290 | 17260 | 17260 | 17270 | 17260 | 1037 |
| 538 | 20241021 | 094600 | 1084432660 | 17260 | 17260 | 17260 | 17260 | 106 |
| 539 | 20241021 | 094500 | 1082603100 | 17260 | 17270 | 17270 | 17260 | 229 |
| 540 | 20241021 | 094400 | 1078649690 | 17270 | 17260 | 17270 | 17260 | 814 |
| 541 | 20241021 | 094300 | 1064593780 | 17260 | 17240 | 17260 | 17230 | 320 |
| 542 | 20241021 | 094200 | 1059072330 | 17240 | 17230 | 17240 | 17230 | 264 |
| 543 | 20241021 | 094100 | 1054521230 | 17230 | 17200 | 17230 | 17200 | 554 |
| 544 | 20241021 | 094000 | 1044982560 | 17200 | 17200 | 17200 | 17200 | 7 |
| 545 | 20241021 | 093900 | 1044862160 | 17200 | 17220 | 17220 | 17200 | 336 |
| 546 | 20241021 | 093800 | 1039078550 | 17220 | 17220 | 17220 | 17200 | 1474 |
| 547 | 20241021 | 093700 | 1013724710 | 17200 | 17230 | 17230 | 17200 | 572 |
| 548 | 20241021 | 093600 | 1003879730 | 17230 | 17240 | 17240 | 17220 | 100 |
| 549 | 20241021 | 093500 | 1002156170 | 17240 | 17240 | 17240 | 17210 | 1118 |
| 550 | 20241021 | 093400 | 982908700 | 17240 | 17230 | 17240 | 17230 | 479 |
| 551 | 20241021 | 093300 | 974653870 | 17230 | 17250 | 17250 | 17230 | 912 |
| 552 | 20241021 | 093200 | 958937640 | 17240 | 17230 | 17260 | 17230 | 453 |
| 553 | 20241021 | 093100 | 951128980 | 17220 | 17230 | 17230 | 17220 | 247 |
| 554 | 20241021 | 093000 | 946873670 | 17230 | 17200 | 17230 | 17200 | 121 |
| 555 | 20241021 | 092900 | 944791840 | 17240 | 17200 | 17240 | 17200 | 239 |
| 556 | 20241021 | 092800 | 940679720 | 17200 | 17210 | 17210 | 17200 | 204 |
| 557 | 20241021 | 092700 | 937170740 | 17210 | 17240 | 17270 | 17210 | 227 |
| 558 | 20241021 | 092600 | 933261540 | 17270 | 17200 | 17270 | 17180 | 111 |
| 559 | 20241021 | 092500 | 931348500 | 17180 | 17150 | 17260 | 17150 | 2219 |
| 560 | 20241021 | 092400 | 893124120 | 17110 | 17270 | 17270 | 17110 | 1954 |
| 561 | 20241021 | 092300 | 859530670 | 17270 | 17290 | 17290 | 17250 | 760 |
| 562 | 20241021 | 092200 | 846410820 | 17290 | 17270 | 17300 | 17260 | 4343 |
| 563 | 20241021 | 092100 | 771335520 | 17280 | 17220 | 17280 | 17220 | 737 |
| 564 | 20241021 | 092000 | 758628800 | 17220 | 17120 | 17230 | 17120 | 2039 |
| 565 | 20241021 | 091900 | 723571190 | 17120 | 17110 | 17140 | 17110 | 1539 |
| 566 | 20241021 | 091800 | 697215230 | 17110 | 17120 | 17120 | 17110 | 67 |
| 567 | 20241021 | 091700 | 696068620 | 17120 | 17120 | 17120 | 17080 | 542 |
| 568 | 20241021 | 091600 | 686799680 | 17120 | 17100 | 17120 | 17090 | 274 |
| 569 | 20241021 | 091500 | 682111710 | 17100 | 17110 | 17150 | 17060 | 1692 |
| 570 | 20241021 | 091400 | 653195440 | 17140 | 17090 | 17140 | 17090 | 1451 |
| 571 | 20241021 | 091300 | 628396800 | 17090 | 17100 | 17100 | 17090 | 458 |
| 572 | 20241021 | 091200 | 620565060 | 17090 | 17100 | 17110 | 17090 | 1482 |
| 573 | 20241021 | 091100 | 595225490 | 17100 | 17120 | 17120 | 17100 | 3010 |
| 574 | 20241021 | 091000 | 543749750 | 17110 | 17190 | 17190 | 17110 | 1799 |
| 575 | 20241021 | 090900 | 512941260 | 17190 | 17180 | 17190 | 17150 | 122 |
| 576 | 20241021 | 090800 | 510846210 | 17190 | 17130 | 17190 | 17110 | 1181 |
| 577 | 20241021 | 090700 | 490585420 | 17130 | 17230 | 17230 | 17130 | 225 |
| 578 | 20241021 | 090600 | 486724520 | 17170 | 17240 | 17240 | 17100 | 10480 |
| 579 | 20241021 | 090500 | 306852090 | 17200 | 17200 | 17200 | 17200 | 539 |
| 580 | 20241021 | 090400 | 297581290 | 17200 | 17190 | 17280 | 17190 | 442 |
| 581 | 20241021 | 090300 | 289970830 | 17220 | 17180 | 17220 | 17170 | 1222 |
| 582 | 20241021 | 090200 | 268964300 | 17180 | 17290 | 17290 | 17170 | 2702 |
| 583 | 20241021 | 090100 | 222449540 | 17290 | 17280 | 17300 | 17200 | 1366 |
| 584 | 20241021 | 090000 | 198882070 | 17220 | 17300 | 17300 | 17210 | 11141 |