31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 5731 |
| 3 | 20241101 | 184000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20241101 | 183900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20241101 | 183800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20241101 | 183700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20241101 | 183600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20241101 | 183500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20241101 | 183400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20241101 | 183300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20241101 | 183200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20241101 | 183100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20241101 | 183000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20241101 | 182900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20241101 | 182800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20241101 | 182700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20241101 | 182600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20241101 | 182500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20241101 | 182400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20241101 | 182300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20241101 | 182200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20241101 | 182100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20241101 | 182000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20241101 | 181900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20241101 | 181800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20241101 | 181700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20241101 | 181600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20241101 | 181500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20241101 | 181400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20241101 | 181300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20241101 | 181200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20241101 | 181100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 5731 |
| 33 | 20241101 | 181000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20241101 | 180900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20241101 | 180800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20241101 | 180700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20241101 | 180600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20241101 | 180500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20241101 | 180400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20241101 | 180300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20241101 | 180200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20241101 | 180100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20241101 | 180000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20241101 | 175900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20241101 | 175800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20241101 | 175700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20241101 | 175600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20241101 | 175500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20241101 | 175400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20241101 | 175300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20241101 | 175200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20241101 | 175100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20241101 | 175000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20241101 | 174900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20241101 | 174800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20241101 | 174700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20241101 | 174600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20241101 | 174500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20241101 | 174400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20241101 | 174300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20241101 | 174200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20241101 | 174100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 5731 |
| 63 | 20241101 | 174000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20241101 | 173900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20241101 | 173800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20241101 | 173700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20241101 | 173600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20241101 | 173500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20241101 | 173400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20241101 | 173300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20241101 | 173200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20241101 | 173100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20241101 | 173000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20241101 | 172900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20241101 | 172800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20241101 | 172700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20241101 | 172600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20241101 | 172500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20241101 | 172400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20241101 | 172300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20241101 | 172200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20241101 | 172100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20241101 | 172000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20241101 | 171900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20241101 | 171800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20241101 | 171700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20241101 | 171600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20241101 | 171500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20241101 | 171400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20241101 | 171300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20241101 | 171200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20241101 | 171100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 5731 |
| 93 | 20241101 | 171000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20241101 | 170900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20241101 | 170800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20241101 | 170700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20241101 | 170600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20241101 | 170500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20241101 | 170400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20241101 | 170300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20241101 | 170200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20241101 | 170100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20241101 | 170000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20241101 | 165900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20241101 | 165800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20241101 | 165700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20241101 | 165600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20241101 | 165500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20241101 | 165400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20241101 | 165300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20241101 | 165200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20241101 | 165100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20241101 | 165000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20241101 | 164900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20241101 | 164800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20241101 | 164700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20241101 | 164600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20241101 | 164500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20241101 | 164400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20241101 | 164300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20241101 | 164200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20241101 | 164100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 5731 |
| 123 | 20241101 | 164000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20241101 | 163900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20241101 | 163800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20241101 | 163700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20241101 | 163600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20241101 | 163500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20241101 | 163400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20241101 | 163300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20241101 | 163200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20241101 | 163100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20241101 | 163000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20241101 | 162900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20241101 | 162800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20241101 | 162700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20241101 | 162600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20241101 | 162500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20241101 | 162400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20241101 | 162300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20241101 | 162200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20241101 | 162100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20241101 | 162000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20241101 | 161900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20241101 | 161800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20241101 | 161700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20241101 | 161600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20241101 | 161500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20241101 | 161400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20241101 | 161300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20241101 | 161200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20241101 | 161100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 5731 |
| 153 | 20241101 | 161000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20241101 | 160900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20241101 | 160800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20241101 | 160700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20241101 | 160600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20241101 | 160500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20241101 | 160400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20241101 | 160300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20241101 | 160200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20241101 | 160100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20241101 | 160000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20241101 | 155900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20241101 | 155800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20241101 | 155700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20241101 | 155600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20241101 | 155500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20241101 | 155400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20241101 | 155300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20241101 | 155200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20241101 | 155100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20241101 | 155000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20241101 | 154900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20241101 | 154800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20241101 | 154700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20241101 | 154600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20241101 | 154500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20241101 | 154400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20241101 | 154300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20241101 | 154200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20241101 | 154100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 5731 |
| 183 | 20241101 | 154000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20241101 | 153900 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20241101 | 153800 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20241101 | 153700 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20241101 | 153600 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20241101 | 153500 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20241101 | 153400 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20241101 | 153300 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20241101 | 153200 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20241101 | 153100 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20241101 | 153000 | 4329679270 | 16050 | 16050 | 16050 | 16050 | 5731 |
| 194 | 20241101 | 152900 | 4237696720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20241101 | 152800 | 4237696720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20241101 | 152700 | 4237696720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20241101 | 152600 | 4237696720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20241101 | 152500 | 4237696720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20241101 | 152400 | 4237696720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20241101 | 152300 | 4237696720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20241101 | 152200 | 4237696720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20241101 | 152100 | 4237696720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20241101 | 152000 | 4237696720 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20241101 | 151900 | 4237696720 | 16030 | 16030 | 16040 | 16010 | 654 |
| 205 | 20241101 | 151800 | 4227209840 | 16030 | 16040 | 16040 | 16020 | 532 |
| 206 | 20241101 | 151700 | 4218686390 | 16010 | 16040 | 16040 | 16010 | 1817 |
| 207 | 20241101 | 151600 | 4189573250 | 16040 | 16050 | 16050 | 16040 | 808 |
| 208 | 20241101 | 151500 | 4176612900 | 16050 | 16050 | 16050 | 16040 | 318 |
| 209 | 20241101 | 151400 | 4171509950 | 16040 | 16050 | 16050 | 16040 | 366 |
| 210 | 20241101 | 151300 | 4165637710 | 16050 | 16040 | 16050 | 16040 | 948 |
| 211 | 20241101 | 151200 | 4150425800 | 16040 | 16040 | 16040 | 16030 | 1093 |
| 212 | 20241101 | 151100 | 4132896750 | 16030 | 16020 | 16030 | 16020 | 656 |
| 213 | 20241101 | 151000 | 4122384370 | 16020 | 16030 | 16040 | 16020 | 285 |
| 214 | 20241101 | 150900 | 4117816670 | 16030 | 16020 | 16040 | 16020 | 2143 |
| 215 | 20241101 | 150800 | 4083483400 | 16030 | 16040 | 16050 | 16030 | 666 |
| 216 | 20241101 | 150700 | 4072804800 | 16050 | 16030 | 16050 | 16030 | 1838 |
| 217 | 20241101 | 150600 | 4043311180 | 16030 | 16010 | 16030 | 16000 | 2113 |
| 218 | 20241101 | 150500 | 4009474080 | 16010 | 16020 | 16020 | 16010 | 235 |
| 219 | 20241101 | 150400 | 4005709630 | 16030 | 16010 | 16030 | 16010 | 162 |
| 220 | 20241101 | 150300 | 4003112970 | 16010 | 16010 | 16010 | 16010 | 852 |
| 221 | 20241101 | 150200 | 3989472450 | 16010 | 16010 | 16010 | 16010 | 126 |
| 222 | 20241101 | 150100 | 3987455190 | 16010 | 16010 | 16010 | 16010 | 438 |
| 223 | 20241101 | 150000 | 3980442810 | 16010 | 16010 | 16040 | 16000 | 2603 |
| 224 | 20241101 | 145900 | 3938778920 | 16010 | 16040 | 16060 | 16010 | 1004 |
| 225 | 20241101 | 145800 | 3922683980 | 16050 | 16030 | 16060 | 16030 | 1683 |
| 226 | 20241101 | 145700 | 3895678620 | 16030 | 16030 | 16030 | 16020 | 652 |
| 227 | 20241101 | 145600 | 3885230090 | 16040 | 16040 | 16050 | 16030 | 603 |
| 228 | 20241101 | 145500 | 3875557770 | 16040 | 16040 | 16040 | 16010 | 726 |
| 229 | 20241101 | 145400 | 3863918790 | 16040 | 16020 | 16050 | 16020 | 1640 |
| 230 | 20241101 | 145300 | 3837622280 | 16020 | 16000 | 16020 | 16000 | 1022 |
| 231 | 20241101 | 145200 | 3821269350 | 16000 | 16000 | 16010 | 16000 | 764 |
| 232 | 20241101 | 145100 | 3809040910 | 16000 | 15980 | 16000 | 15980 | 537 |
| 233 | 20241101 | 145000 | 3800449550 | 16000 | 16000 | 16000 | 16000 | 68 |
| 234 | 20241101 | 144900 | 3799361550 | 16000 | 16000 | 16000 | 16000 | 188 |
| 235 | 20241101 | 144800 | 3796353550 | 16000 | 15970 | 16000 | 15970 | 881 |
| 236 | 20241101 | 144700 | 3782264950 | 15970 | 15960 | 15970 | 15960 | 137 |
| 237 | 20241101 | 144600 | 3780077080 | 15960 | 15960 | 15960 | 15960 | 13 |
| 238 | 20241101 | 144500 | 3779869600 | 15960 | 15960 | 15990 | 15960 | 506 |
| 239 | 20241101 | 144400 | 3771781960 | 15970 | 15960 | 15970 | 15960 | 68 |
| 240 | 20241101 | 144300 | 3770696630 | 15960 | 15960 | 15960 | 15950 | 619 |
| 241 | 20241101 | 144200 | 3760819120 | 15960 | 15980 | 15980 | 15960 | 527 |
| 242 | 20241101 | 144100 | 3752401150 | 15980 | 15990 | 15990 | 15980 | 625 |
| 243 | 20241101 | 144000 | 3742409950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 244 | 20241101 | 143900 | 3742409950 | 16000 | 16000 | 16000 | 16000 | 0 |
| 245 | 20241101 | 143800 | 3742409950 | 16000 | 16000 | 16000 | 16000 | 53 |
| 246 | 20241101 | 143700 | 3741561950 | 16000 | 16000 | 16000 | 16000 | 38 |
| 247 | 20241101 | 143600 | 3740953950 | 16000 | 16000 | 16000 | 16000 | 275 |
| 248 | 20241101 | 143500 | 3736553950 | 16000 | 15980 | 16000 | 15980 | 629 |
| 249 | 20241101 | 143400 | 3726496350 | 15980 | 15980 | 15980 | 15980 | 513 |
| 250 | 20241101 | 143300 | 3718298610 | 15980 | 15990 | 16000 | 15980 | 885 |
| 251 | 20241101 | 143200 | 3704148790 | 16000 | 16000 | 16000 | 16000 | 1006 |
| 252 | 20241101 | 143100 | 3688052790 | 16000 | 16000 | 16000 | 16000 | 1003 |
| 253 | 20241101 | 143000 | 3672004790 | 16000 | 16020 | 16020 | 16000 | 108 |
| 254 | 20241101 | 142900 | 3670274650 | 16030 | 15980 | 16030 | 15980 | 1883 |
| 255 | 20241101 | 142800 | 3640132080 | 15980 | 16000 | 16020 | 15980 | 2479 |
| 256 | 20241101 | 142700 | 3600461130 | 15980 | 16000 | 16000 | 15980 | 740 |
| 257 | 20241101 | 142600 | 3588621150 | 16010 | 15990 | 16010 | 15990 | 902 |
| 258 | 20241101 | 142500 | 3574183160 | 16000 | 16010 | 16010 | 16000 | 210 |
| 259 | 20241101 | 142400 | 3570823140 | 16010 | 16010 | 16010 | 16010 | 62 |
| 260 | 20241101 | 142300 | 3569830520 | 16020 | 16020 | 16020 | 16020 | 423 |
| 261 | 20241101 | 142200 | 3563054060 | 16020 | 16000 | 16020 | 16000 | 1121 |
| 262 | 20241101 | 142100 | 3545111020 | 16000 | 15980 | 16000 | 15980 | 2702 |
| 263 | 20241101 | 142000 | 3501908690 | 15980 | 15970 | 15980 | 15970 | 269 |
| 264 | 20241101 | 141900 | 3497610240 | 15970 | 15980 | 15980 | 15970 | 205 |
| 265 | 20241101 | 141800 | 3494335390 | 15980 | 15980 | 15990 | 15980 | 496 |
| 266 | 20241101 | 141700 | 3486409290 | 15980 | 15970 | 15980 | 15970 | 271 |
| 267 | 20241101 | 141600 | 3482079210 | 15970 | 15970 | 15970 | 15970 | 73 |
| 268 | 20241101 | 141500 | 3480913400 | 15970 | 15970 | 15970 | 15970 | 0 |
| 269 | 20241101 | 141400 | 3480913400 | 15970 | 15970 | 15970 | 15970 | 493 |
| 270 | 20241101 | 141300 | 3473040190 | 15960 | 15960 | 15960 | 15960 | 30 |
| 271 | 20241101 | 141200 | 3472561390 | 15960 | 15950 | 15960 | 15950 | 426 |
| 272 | 20241101 | 141100 | 3465766000 | 15950 | 15950 | 15950 | 15950 | 40 |
| 273 | 20241101 | 141000 | 3465128000 | 15950 | 15950 | 15950 | 15950 | 88 |
| 274 | 20241101 | 140900 | 3463724400 | 15930 | 15940 | 15940 | 15930 | 371 |
| 275 | 20241101 | 140800 | 3457814350 | 15930 | 15930 | 15950 | 15930 | 203 |
| 276 | 20241101 | 140700 | 3454579420 | 15930 | 15930 | 15930 | 15930 | 1 |
| 277 | 20241101 | 140600 | 3454563490 | 15920 | 15920 | 15930 | 15920 | 102 |
| 278 | 20241101 | 140500 | 3452939560 | 15930 | 15930 | 15930 | 15930 | 184 |
| 279 | 20241101 | 140400 | 3450008440 | 15920 | 15930 | 15930 | 15920 | 5 |
| 280 | 20241101 | 140300 | 3449928830 | 15930 | 15920 | 15950 | 15920 | 66 |
| 281 | 20241101 | 140200 | 3448877420 | 15910 | 15930 | 15930 | 15910 | 1652 |
| 282 | 20241101 | 140100 | 3422569150 | 15930 | 15940 | 15940 | 15930 | 162 |
| 283 | 20241101 | 140000 | 3419987970 | 15950 | 15960 | 15970 | 15950 | 638 |
| 284 | 20241101 | 135900 | 3409807800 | 15960 | 15930 | 15960 | 15930 | 748 |
| 285 | 20241101 | 135800 | 3397875180 | 15930 | 15930 | 15930 | 15930 | 59 |
| 286 | 20241101 | 135700 | 3396935310 | 15940 | 15940 | 15940 | 15940 | 15 |
| 287 | 20241101 | 135600 | 3396696210 | 15930 | 15940 | 15940 | 15930 | 174 |
| 288 | 20241101 | 135500 | 3393923650 | 15940 | 15940 | 15940 | 15940 | 138 |
| 289 | 20241101 | 135400 | 3391723930 | 15960 | 15960 | 15960 | 15960 | 17 |
| 290 | 20241101 | 135300 | 3391452610 | 15950 | 15930 | 15960 | 15930 | 52 |
| 291 | 20241101 | 135200 | 3390623220 | 15940 | 15940 | 15940 | 15940 | 4 |
| 292 | 20241101 | 135100 | 3390559460 | 15930 | 15920 | 15970 | 15910 | 630 |
| 293 | 20241101 | 135000 | 3380519140 | 15910 | 15910 | 15910 | 15910 | 69 |
| 294 | 20241101 | 134900 | 3379421350 | 15910 | 15910 | 15910 | 15910 | 311 |
| 295 | 20241101 | 134800 | 3374473340 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20241101 | 134700 | 3374473340 | 15910 | 15910 | 15910 | 15910 | 50 |
| 297 | 20241101 | 134600 | 3373677840 | 15910 | 15910 | 15910 | 15910 | 95 |
| 298 | 20241101 | 134500 | 3372166390 | 15920 | 15920 | 15920 | 15920 | 0 |
| 299 | 20241101 | 134400 | 3372166390 | 15920 | 15920 | 15920 | 15920 | 2 |
| 300 | 20241101 | 134300 | 3372134550 | 15910 | 15920 | 15920 | 15910 | 901 |
| 301 | 20241101 | 134200 | 3357798540 | 15920 | 15920 | 15920 | 15920 | 32 |
| 302 | 20241101 | 134100 | 3357289100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 303 | 20241101 | 134000 | 3357289100 | 15920 | 15920 | 15920 | 15920 | 132 |
| 304 | 20241101 | 133900 | 3355187660 | 15920 | 15920 | 15920 | 15920 | 10 |
| 305 | 20241101 | 133800 | 3355028460 | 15920 | 15920 | 15920 | 15920 | 67 |
| 306 | 20241101 | 133700 | 3353961820 | 15920 | 15930 | 15930 | 15910 | 563 |
| 307 | 20241101 | 133600 | 3345002900 | 15930 | 15930 | 15930 | 15930 | 10 |
| 308 | 20241101 | 133500 | 3344843600 | 15930 | 15930 | 15930 | 15930 | 11 |
| 309 | 20241101 | 133400 | 3344668370 | 15930 | 15910 | 15930 | 15910 | 55 |
| 310 | 20241101 | 133300 | 3343792320 | 15920 | 15920 | 15920 | 15920 | 117 |
| 311 | 20241101 | 133200 | 3341929680 | 15920 | 15940 | 15940 | 15920 | 101 |
| 312 | 20241101 | 133100 | 3340319760 | 15940 | 15940 | 15940 | 15940 | 480 |
| 313 | 20241101 | 133000 | 3332668560 | 15910 | 15910 | 15910 | 15910 | 10 |
| 314 | 20241101 | 132900 | 3332509460 | 15910 | 15920 | 15920 | 15910 | 127 |
| 315 | 20241101 | 132800 | 3330488690 | 15910 | 15930 | 15930 | 15910 | 596 |
| 316 | 20241101 | 132700 | 3321004060 | 15920 | 15920 | 15920 | 15920 | 0 |
| 317 | 20241101 | 132600 | 3321004060 | 15920 | 15930 | 15930 | 15920 | 163 |
| 318 | 20241101 | 132500 | 3318409040 | 15920 | 15920 | 15920 | 15920 | 0 |
| 319 | 20241101 | 132400 | 3318409040 | 15920 | 15920 | 15920 | 15920 | 0 |
| 320 | 20241101 | 132300 | 3318409040 | 15920 | 15950 | 15950 | 15920 | 903 |
| 321 | 20241101 | 132200 | 3304014170 | 15950 | 15950 | 15950 | 15950 | 184 |
| 322 | 20241101 | 132100 | 3301079370 | 15950 | 15950 | 15950 | 15950 | 0 |
| 323 | 20241101 | 132000 | 3301079370 | 15950 | 15970 | 15970 | 15950 | 743 |
| 324 | 20241101 | 131900 | 3289221600 | 15970 | 15970 | 15970 | 15970 | 21 |
| 325 | 20241101 | 131800 | 3288886230 | 15990 | 15990 | 15990 | 15990 | 355 |
| 326 | 20241101 | 131700 | 3283209780 | 15990 | 15990 | 15990 | 15990 | 3 |
| 327 | 20241101 | 131600 | 3283161810 | 15990 | 15990 | 15990 | 15990 | 338 |
| 328 | 20241101 | 131500 | 3277757190 | 15990 | 15980 | 15990 | 15980 | 7 |
| 329 | 20241101 | 131400 | 3277645300 | 15980 | 15970 | 15980 | 15970 | 68 |
| 330 | 20241101 | 131300 | 3276558670 | 15970 | 15970 | 15970 | 15970 | 1 |
| 331 | 20241101 | 131200 | 3276542700 | 15940 | 15950 | 15950 | 15940 | 250 |
| 332 | 20241101 | 131100 | 3272557330 | 15950 | 15950 | 15980 | 15950 | 102 |
| 333 | 20241101 | 131000 | 3270930400 | 15980 | 15960 | 15990 | 15960 | 288 |
| 334 | 20241101 | 130900 | 3266328000 | 15960 | 15960 | 15960 | 15960 | 156 |
| 335 | 20241101 | 130800 | 3263838240 | 15960 | 15950 | 15960 | 15950 | 169 |
| 336 | 20241101 | 130700 | 3261141370 | 15950 | 15950 | 15950 | 15950 | 160 |
| 337 | 20241101 | 130600 | 3258589370 | 15950 | 15950 | 15950 | 15950 | 8 |
| 338 | 20241101 | 130500 | 3258461770 | 15950 | 15950 | 15960 | 15950 | 53 |
| 339 | 20241101 | 130400 | 3257616370 | 15950 | 15950 | 15950 | 15950 | 22 |
| 340 | 20241101 | 130300 | 3257265470 | 15940 | 15930 | 15940 | 15930 | 217 |
| 341 | 20241101 | 130200 | 3253806560 | 15920 | 15920 | 15920 | 15920 | 40 |
| 342 | 20241101 | 130100 | 3253169760 | 15910 | 15910 | 15910 | 15910 | 50 |
| 343 | 20241101 | 130000 | 3252374260 | 15910 | 15910 | 15910 | 15910 | 0 |
| 344 | 20241101 | 125900 | 3252374260 | 15910 | 15910 | 15910 | 15910 | 0 |
| 345 | 20241101 | 125800 | 3252374260 | 15910 | 15910 | 15910 | 15910 | 97 |
| 346 | 20241101 | 125700 | 3250830990 | 15910 | 15910 | 15910 | 15900 | 75 |
| 347 | 20241101 | 125600 | 3249638340 | 15910 | 15910 | 15910 | 15910 | 618 |
| 348 | 20241101 | 125500 | 3239805960 | 15910 | 15920 | 15920 | 15910 | 346 |
| 349 | 20241101 | 125400 | 3234301040 | 15910 | 15930 | 15930 | 15910 | 256 |
| 350 | 20241101 | 125300 | 3230222980 | 15930 | 15930 | 15930 | 15920 | 270 |
| 351 | 20241101 | 125200 | 3225924190 | 15930 | 15930 | 15930 | 15930 | 114 |
| 352 | 20241101 | 125100 | 3224108170 | 15930 | 15930 | 15930 | 15930 | 0 |
| 353 | 20241101 | 125000 | 3224108170 | 15930 | 15960 | 15960 | 15930 | 30 |
| 354 | 20241101 | 124900 | 3223630210 | 15930 | 15950 | 15960 | 15930 | 138 |
| 355 | 20241101 | 124800 | 3221428760 | 15920 | 15930 | 15930 | 15920 | 6 |
| 356 | 20241101 | 124700 | 3221333190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 357 | 20241101 | 124600 | 3221333190 | 15930 | 15930 | 15930 | 15930 | 249 |
| 358 | 20241101 | 124500 | 3217366620 | 15930 | 15930 | 15930 | 15930 | 71 |
| 359 | 20241101 | 124400 | 3216235590 | 15930 | 15930 | 15930 | 15930 | 14 |
| 360 | 20241101 | 124300 | 3216012570 | 15920 | 15930 | 15930 | 15920 | 20 |
| 361 | 20241101 | 124200 | 3215694150 | 15950 | 15950 | 15950 | 15940 | 31 |
| 362 | 20241101 | 124100 | 3215199830 | 15940 | 15930 | 15940 | 15930 | 146 |
| 363 | 20241101 | 124000 | 3212873660 | 15930 | 15920 | 15930 | 15920 | 35 |
| 364 | 20241101 | 123900 | 3212316240 | 15920 | 15920 | 15920 | 15920 | 1 |
| 365 | 20241101 | 123800 | 3212300320 | 15910 | 15910 | 15910 | 15910 | 11 |
| 366 | 20241101 | 123700 | 3212125310 | 15910 | 15910 | 15920 | 15910 | 473 |
| 367 | 20241101 | 123600 | 3204599860 | 15920 | 15920 | 15920 | 15920 | 2 |
| 368 | 20241101 | 123500 | 3204568020 | 15930 | 15920 | 15930 | 15920 | 50 |
| 369 | 20241101 | 123400 | 3203771990 | 15920 | 15930 | 15930 | 15920 | 139 |
| 370 | 20241101 | 123300 | 3201557750 | 15920 | 15920 | 15920 | 15920 | 107 |
| 371 | 20241101 | 123200 | 3199854310 | 15920 | 15920 | 15920 | 15920 | 5 |
| 372 | 20241101 | 123100 | 3199774710 | 15910 | 15910 | 15920 | 15910 | 90 |
| 373 | 20241101 | 123000 | 3198342660 | 15910 | 15910 | 15910 | 15910 | 10 |
| 374 | 20241101 | 122900 | 3198183560 | 15910 | 15920 | 15920 | 15910 | 46 |
| 375 | 20241101 | 122800 | 3197451480 | 15910 | 15910 | 15910 | 15910 | 0 |
| 376 | 20241101 | 122700 | 3197451480 | 15910 | 15910 | 15910 | 15910 | 52 |
| 377 | 20241101 | 122600 | 3196624160 | 15920 | 15920 | 15920 | 15920 | 20 |
| 378 | 20241101 | 122500 | 3196305760 | 15920 | 15910 | 15920 | 15910 | 95 |
| 379 | 20241101 | 122400 | 3194793410 | 15910 | 15910 | 15910 | 15910 | 175 |
| 380 | 20241101 | 122300 | 3192009160 | 15920 | 15910 | 15920 | 15910 | 7 |
| 381 | 20241101 | 122200 | 3191897730 | 15910 | 15900 | 15910 | 15900 | 22 |
| 382 | 20241101 | 122100 | 3191547910 | 15900 | 15920 | 15920 | 15900 | 1138 |
| 383 | 20241101 | 122000 | 3173448700 | 15920 | 15920 | 15920 | 15920 | 60 |
| 384 | 20241101 | 121900 | 3172493500 | 15910 | 15920 | 15920 | 15910 | 26 |
| 385 | 20241101 | 121800 | 3172079610 | 15970 | 15970 | 15970 | 15970 | 10 |
| 386 | 20241101 | 121700 | 3171919910 | 15910 | 15940 | 15940 | 15910 | 3204 |
| 387 | 20241101 | 121600 | 3120922370 | 15950 | 15950 | 15950 | 15950 | 0 |
| 388 | 20241101 | 121500 | 3120922370 | 15950 | 15950 | 15950 | 15950 | 156 |
| 389 | 20241101 | 121400 | 3118434170 | 15950 | 15960 | 15960 | 15950 | 16 |
| 390 | 20241101 | 121300 | 3118178870 | 15950 | 15950 | 15950 | 15950 | 3 |
| 391 | 20241101 | 121200 | 3118131020 | 15950 | 15950 | 15960 | 15950 | 24 |
| 392 | 20241101 | 121100 | 3117748130 | 15960 | 15960 | 15960 | 15960 | 6 |
| 393 | 20241101 | 121000 | 3117652370 | 15950 | 15960 | 15960 | 15950 | 599 |
| 394 | 20241101 | 120900 | 3108097330 | 15960 | 15970 | 15970 | 15960 | 38 |
| 395 | 20241101 | 120800 | 3107490570 | 15960 | 15960 | 15970 | 15960 | 252 |
| 396 | 20241101 | 120700 | 3103468500 | 15970 | 15950 | 15970 | 15950 | 14 |
| 397 | 20241101 | 120600 | 3103245080 | 15950 | 15960 | 15960 | 15940 | 192 |
| 398 | 20241101 | 120500 | 3100184450 | 15950 | 15950 | 15950 | 15950 | 0 |
| 399 | 20241101 | 120400 | 3100184450 | 15950 | 15980 | 15980 | 15950 | 234 |
| 400 | 20241101 | 120300 | 3096449150 | 15960 | 15960 | 15960 | 15960 | 5 |
| 401 | 20241101 | 120200 | 3096369350 | 15950 | 15950 | 15950 | 15950 | 10 |
| 402 | 20241101 | 120100 | 3096209850 | 15950 | 15950 | 15950 | 15950 | 10 |
| 403 | 20241101 | 120000 | 3096050350 | 15950 | 15960 | 15960 | 15950 | 245 |
| 404 | 20241101 | 115900 | 3092140870 | 15960 | 15960 | 15960 | 15960 | 1 |
| 405 | 20241101 | 115800 | 3092124910 | 15980 | 15970 | 15980 | 15970 | 333 |
| 406 | 20241101 | 115700 | 3086806280 | 15970 | 15970 | 15970 | 15970 | 2 |
| 407 | 20241101 | 115600 | 3086774340 | 15970 | 15970 | 15970 | 15970 | 0 |
| 408 | 20241101 | 115500 | 3086774340 | 15970 | 15970 | 15970 | 15970 | 1 |
| 409 | 20241101 | 115400 | 3086758370 | 16000 | 16000 | 16000 | 16000 | 1 |
| 410 | 20241101 | 115300 | 3086742370 | 16000 | 16000 | 16000 | 16000 | 62 |
| 411 | 20241101 | 115200 | 3085750370 | 15990 | 15990 | 15990 | 15990 | 15 |
| 412 | 20241101 | 115100 | 3085510520 | 15990 | 15970 | 15990 | 15970 | 155 |
| 413 | 20241101 | 115000 | 3083032900 | 15980 | 15970 | 15980 | 15970 | 6 |
| 414 | 20241101 | 114900 | 3082937030 | 15980 | 15950 | 15980 | 15950 | 191 |
| 415 | 20241101 | 114800 | 3079888930 | 15950 | 15940 | 15960 | 15940 | 128 |
| 416 | 20241101 | 114700 | 3077846340 | 15940 | 15940 | 15960 | 15940 | 25 |
| 417 | 20241101 | 114600 | 3077447820 | 15960 | 15950 | 15960 | 15940 | 200 |
| 418 | 20241101 | 114500 | 3074259410 | 15950 | 15950 | 15950 | 15950 | 1 |
| 419 | 20241101 | 114400 | 3074243460 | 15960 | 15960 | 15960 | 15960 | 175 |
| 420 | 20241101 | 114300 | 3071450460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 421 | 20241101 | 114200 | 3071450460 | 15960 | 15960 | 15960 | 15960 | 1 |
| 422 | 20241101 | 114100 | 3071434500 | 15960 | 15990 | 15990 | 15960 | 680 |
| 423 | 20241101 | 114000 | 3060578310 | 15990 | 15990 | 15990 | 15990 | 7 |
| 424 | 20241101 | 113900 | 3060466380 | 15980 | 15980 | 15980 | 15980 | 100 |
| 425 | 20241101 | 113800 | 3058868380 | 15970 | 15980 | 15980 | 15970 | 311 |
| 426 | 20241101 | 113700 | 3053900710 | 15990 | 15980 | 15990 | 15980 | 17 |
| 427 | 20241101 | 113600 | 3053629040 | 16000 | 16000 | 16000 | 16000 | 32 |
| 428 | 20241101 | 113500 | 3053117040 | 16000 | 15990 | 16000 | 15990 | 475 |
| 429 | 20241101 | 113400 | 3045521730 | 15990 | 15990 | 15990 | 15990 | 27 |
| 430 | 20241101 | 113300 | 3045090000 | 15990 | 15990 | 15990 | 15990 | 123 |
| 431 | 20241101 | 113200 | 3043123230 | 15990 | 15980 | 15990 | 15980 | 369 |
| 432 | 20241101 | 113100 | 3037225720 | 15970 | 15970 | 15970 | 15970 | 347 |
| 433 | 20241101 | 113000 | 3031684130 | 15970 | 15970 | 15970 | 15960 | 40 |
| 434 | 20241101 | 112900 | 3031045390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 435 | 20241101 | 112800 | 3031045390 | 15960 | 15960 | 15960 | 15960 | 0 |
| 436 | 20241101 | 112700 | 3031045390 | 15960 | 15940 | 15960 | 15940 | 158 |
| 437 | 20241101 | 112600 | 3028526830 | 15940 | 15940 | 15940 | 15940 | 1531 |
| 438 | 20241101 | 112500 | 3004122690 | 15940 | 15960 | 15960 | 15940 | 661 |
| 439 | 20241101 | 112400 | 2993583240 | 15960 | 15960 | 15960 | 15960 | 232 |
| 440 | 20241101 | 112300 | 2989880520 | 15960 | 15960 | 15960 | 15960 | 171 |
| 441 | 20241101 | 112200 | 2987151360 | 15960 | 15950 | 15960 | 15950 | 563 |
| 442 | 20241101 | 112100 | 2978168270 | 15950 | 15950 | 15950 | 15950 | 95 |
| 443 | 20241101 | 112000 | 2976653020 | 15960 | 15960 | 15960 | 15960 | 145 |
| 444 | 20241101 | 111900 | 2974338820 | 15960 | 15950 | 15960 | 15950 | 671 |
| 445 | 20241101 | 111800 | 2963629760 | 15950 | 15950 | 15950 | 15940 | 4473 |
| 446 | 20241101 | 111700 | 2892321640 | 15960 | 15960 | 15960 | 15950 | 7 |
| 447 | 20241101 | 111600 | 2892209940 | 15950 | 15960 | 15960 | 15950 | 125 |
| 448 | 20241101 | 111500 | 2890215990 | 15960 | 15960 | 15960 | 15940 | 65 |
| 449 | 20241101 | 111400 | 2889179560 | 15950 | 15950 | 15960 | 15950 | 177 |
| 450 | 20241101 | 111300 | 2886356250 | 15950 | 15960 | 15960 | 15950 | 69 |
| 451 | 20241101 | 111200 | 2885255690 | 15960 | 15960 | 15960 | 15950 | 1831 |
| 452 | 20241101 | 111100 | 2856050970 | 15960 | 15960 | 15960 | 15960 | 816 |
| 453 | 20241101 | 111000 | 2843027610 | 15960 | 15970 | 15970 | 15960 | 25 |
| 454 | 20241101 | 110900 | 2842628560 | 15970 | 15980 | 15980 | 15960 | 883 |
| 455 | 20241101 | 110800 | 2828527250 | 15990 | 15980 | 15990 | 15980 | 118 |
| 456 | 20241101 | 110700 | 2826641330 | 15980 | 15980 | 15980 | 15980 | 5 |
| 457 | 20241101 | 110600 | 2826561430 | 15980 | 15980 | 15980 | 15980 | 477 |
| 458 | 20241101 | 110500 | 2818938970 | 15980 | 15970 | 15980 | 15970 | 128 |
| 459 | 20241101 | 110400 | 2816894660 | 15970 | 15980 | 15980 | 15970 | 126 |
| 460 | 20241101 | 110300 | 2814881830 | 15970 | 15980 | 15980 | 15970 | 11 |
| 461 | 20241101 | 110200 | 2814706080 | 15980 | 15980 | 15980 | 15980 | 120 |
| 462 | 20241101 | 110100 | 2812788480 | 15990 | 15980 | 15990 | 15980 | 1342 |
| 463 | 20241101 | 110000 | 2791343110 | 15980 | 15970 | 15980 | 15970 | 10 |
| 464 | 20241101 | 105900 | 2791183400 | 15970 | 15970 | 15970 | 15970 | 273 |
| 465 | 20241101 | 105800 | 2786823590 | 15960 | 15960 | 15960 | 15960 | 73 |
| 466 | 20241101 | 105700 | 2785658510 | 15970 | 15970 | 15970 | 15960 | 145 |
| 467 | 20241101 | 105600 | 2783343060 | 15960 | 15960 | 15960 | 15960 | 16 |
| 468 | 20241101 | 105500 | 2783087700 | 15960 | 15970 | 15980 | 15960 | 655 |
| 469 | 20241101 | 105400 | 2772627330 | 15970 | 15970 | 15980 | 15970 | 262 |
| 470 | 20241101 | 105300 | 2768442110 | 15970 | 15980 | 15980 | 15970 | 659 |
| 471 | 20241101 | 105200 | 2757917780 | 15970 | 15970 | 15980 | 15970 | 200 |
| 472 | 20241101 | 105100 | 2754723480 | 15970 | 16020 | 16020 | 15970 | 2416 |
| 473 | 20241101 | 105000 | 2716082710 | 16020 | 16050 | 16050 | 16020 | 3476 |
| 474 | 20241101 | 104900 | 2660376120 | 16050 | 16060 | 16060 | 16040 | 68 |
| 475 | 20241101 | 104800 | 2659284290 | 16030 | 16050 | 16060 | 16030 | 630 |
| 476 | 20241101 | 104700 | 2649171010 | 16060 | 16060 | 16060 | 16030 | 8 |
| 477 | 20241101 | 104600 | 2649042560 | 16060 | 16020 | 16070 | 16010 | 181 |
| 478 | 20241101 | 104500 | 2646136870 | 16020 | 16010 | 16020 | 16000 | 291 |
| 479 | 20241101 | 104400 | 2641477320 | 16010 | 16040 | 16040 | 16010 | 813 |
| 480 | 20241101 | 104300 | 2628451750 | 16040 | 16030 | 16040 | 16020 | 105 |
| 481 | 20241101 | 104200 | 2626768770 | 16040 | 16000 | 16040 | 15980 | 2467 |
| 482 | 20241101 | 104100 | 2587293090 | 16000 | 16020 | 16020 | 16000 | 2277 |
| 483 | 20241101 | 104000 | 2550840610 | 16020 | 16020 | 16030 | 16010 | 273 |
| 484 | 20241101 | 103900 | 2546464930 | 16010 | 16030 | 16040 | 16010 | 723 |
| 485 | 20241101 | 103800 | 2534878580 | 16040 | 16040 | 16040 | 16010 | 883 |
| 486 | 20241101 | 103700 | 2520730510 | 16040 | 16030 | 16050 | 16010 | 1164 |
| 487 | 20241101 | 103600 | 2502066600 | 16040 | 16100 | 16100 | 16020 | 2755 |
| 488 | 20241101 | 103500 | 2457859710 | 16100 | 16050 | 16100 | 16050 | 1514 |
| 489 | 20241101 | 103400 | 2433521780 | 16050 | 16120 | 16130 | 16040 | 3199 |
| 490 | 20241101 | 103300 | 2382081140 | 16120 | 16150 | 16190 | 16040 | 7857 |
| 491 | 20241101 | 103200 | 2255491090 | 16150 | 16150 | 16240 | 16120 | 10418 |
| 492 | 20241101 | 103100 | 2086975180 | 16150 | 15990 | 16170 | 15950 | 10625 |
| 493 | 20241101 | 103000 | 1916052530 | 15970 | 15990 | 15990 | 15970 | 38 |
| 494 | 20241101 | 102900 | 1915445230 | 15990 | 15990 | 15990 | 15990 | 15 |
| 495 | 20241101 | 102800 | 1915205380 | 15990 | 15990 | 15990 | 15970 | 156 |
| 496 | 20241101 | 102700 | 1912712470 | 15980 | 16020 | 16020 | 15980 | 1355 |
| 497 | 20241101 | 102600 | 1891005780 | 16020 | 16020 | 16030 | 16020 | 550 |
| 498 | 20241101 | 102500 | 1882194480 | 16020 | 15980 | 16020 | 15940 | 2284 |
| 499 | 20241101 | 102400 | 1845741060 | 15980 | 15960 | 15980 | 15930 | 349 |
| 500 | 20241101 | 102300 | 1840177350 | 15940 | 16000 | 16000 | 15940 | 5093 |
| 501 | 20241101 | 102200 | 1758879760 | 16000 | 16000 | 16010 | 15980 | 835 |
| 502 | 20241101 | 102100 | 1745527750 | 16010 | 16010 | 16010 | 16000 | 147 |
| 503 | 20241101 | 102000 | 1743175660 | 16000 | 16010 | 16010 | 16000 | 771 |
| 504 | 20241101 | 101900 | 1730832800 | 16010 | 16010 | 16010 | 16000 | 4493 |
| 505 | 20241101 | 101800 | 1658935570 | 16010 | 16010 | 16010 | 16000 | 221 |
| 506 | 20241101 | 101700 | 1655397390 | 16000 | 16000 | 16010 | 16000 | 22 |
| 507 | 20241101 | 101600 | 1655045380 | 15990 | 16010 | 16010 | 15990 | 1466 |
| 508 | 20241101 | 101500 | 1631579660 | 16010 | 16050 | 16060 | 16010 | 4541 |
| 509 | 20241101 | 101400 | 1558794770 | 16050 | 16080 | 16090 | 16030 | 2597 |
| 510 | 20241101 | 101300 | 1517134150 | 16080 | 16020 | 16090 | 16010 | 8256 |
| 511 | 20241101 | 101200 | 1384610140 | 16020 | 15990 | 16030 | 15990 | 5253 |
| 512 | 20241101 | 101100 | 1300510250 | 15990 | 15960 | 15990 | 15960 | 394 |
| 513 | 20241101 | 101000 | 1294215740 | 15960 | 15960 | 15970 | 15950 | 2246 |
| 514 | 20241101 | 100900 | 1258358690 | 15950 | 15960 | 15960 | 15950 | 194 |
| 515 | 20241101 | 100800 | 1255262700 | 15960 | 15970 | 15970 | 15950 | 222 |
| 516 | 20241101 | 100700 | 1251720470 | 15970 | 15980 | 15980 | 15970 | 862 |
| 517 | 20241101 | 100600 | 1237954040 | 15980 | 15990 | 15990 | 15980 | 524 |
| 518 | 20241101 | 100500 | 1229580310 | 15990 | 16000 | 16000 | 15980 | 412 |
| 519 | 20241101 | 100400 | 1222994520 | 15970 | 15960 | 16000 | 15960 | 3359 |
| 520 | 20241101 | 100300 | 1169285660 | 15980 | 15970 | 15990 | 15970 | 247 |
| 521 | 20241101 | 100200 | 1165339740 | 15970 | 15950 | 15970 | 15950 | 26 |
| 522 | 20241101 | 100100 | 1164924840 | 15960 | 15960 | 15960 | 15960 | 162 |
| 523 | 20241101 | 100000 | 1162339320 | 15970 | 15980 | 15990 | 15960 | 342 |
| 524 | 20241101 | 095900 | 1156873170 | 15980 | 15980 | 15990 | 15960 | 562 |
| 525 | 20241101 | 095800 | 1147892510 | 15980 | 15970 | 16000 | 15970 | 3578 |
| 526 | 20241101 | 095700 | 1090699380 | 15960 | 15920 | 15960 | 15920 | 1114 |
| 527 | 20241101 | 095600 | 1072934800 | 15910 | 15920 | 15920 | 15900 | 717 |
| 528 | 20241101 | 095500 | 1061529770 | 15930 | 15950 | 15950 | 15920 | 149 |
| 529 | 20241101 | 095400 | 1059157450 | 15950 | 15950 | 15950 | 15940 | 424 |
| 530 | 20241101 | 095300 | 1052394690 | 15960 | 15960 | 15960 | 15950 | 165 |
| 531 | 20241101 | 095200 | 1049762380 | 15960 | 15960 | 15970 | 15960 | 1815 |
| 532 | 20241101 | 095100 | 1020793880 | 15920 | 15940 | 15980 | 15910 | 838 |
| 533 | 20241101 | 095000 | 1007421770 | 15930 | 15920 | 15930 | 15920 | 224 |
| 534 | 20241101 | 094900 | 1003854090 | 15920 | 15920 | 15920 | 15920 | 27 |
| 535 | 20241101 | 094800 | 1003424250 | 15910 | 15850 | 15910 | 15850 | 333 |
| 536 | 20241101 | 094700 | 998131790 | 15850 | 15850 | 15850 | 15850 | 596 |
| 537 | 20241101 | 094600 | 988685190 | 15850 | 15860 | 15890 | 15850 | 600 |
| 538 | 20241101 | 094500 | 979167380 | 15900 | 15900 | 15900 | 15850 | 868 |
| 539 | 20241101 | 094400 | 965399870 | 15870 | 15870 | 15920 | 15870 | 444 |
| 540 | 20241101 | 094300 | 958350550 | 15920 | 15880 | 15920 | 15870 | 518 |
| 541 | 20241101 | 094200 | 950129230 | 15880 | 15890 | 15920 | 15880 | 1122 |
| 542 | 20241101 | 094100 | 932296240 | 15880 | 15910 | 15910 | 15880 | 1414 |
| 543 | 20241101 | 094000 | 909822970 | 15910 | 15910 | 15930 | 15910 | 987 |
| 544 | 20241101 | 093900 | 894115560 | 15930 | 15930 | 15930 | 15930 | 6 |
| 545 | 20241101 | 093800 | 894019980 | 15930 | 15930 | 15930 | 15930 | 202 |
| 546 | 20241101 | 093700 | 890802120 | 15930 | 15910 | 15930 | 15910 | 302 |
| 547 | 20241101 | 093600 | 885993300 | 15910 | 15920 | 15930 | 15910 | 432 |
| 548 | 20241101 | 093500 | 879117070 | 15930 | 15930 | 15930 | 15930 | 436 |
| 549 | 20241101 | 093400 | 872171590 | 15930 | 15910 | 15930 | 15910 | 39 |
| 550 | 20241101 | 093300 | 871550400 | 15910 | 15900 | 15910 | 15900 | 20 |
| 551 | 20241101 | 093200 | 871232230 | 15900 | 15900 | 15900 | 15890 | 848 |
| 552 | 20241101 | 093100 | 857750030 | 15890 | 15900 | 15910 | 15890 | 204 |
| 553 | 20241101 | 093000 | 854507020 | 15900 | 15920 | 15920 | 15900 | 1123 |
| 554 | 20241101 | 092900 | 836649300 | 15920 | 15910 | 15920 | 15910 | 331 |
| 555 | 20241101 | 092800 | 831379980 | 15920 | 15930 | 15930 | 15910 | 1107 |
| 556 | 20241101 | 092700 | 813760300 | 15930 | 15940 | 15940 | 15930 | 355 |
| 557 | 20241101 | 092600 | 808103790 | 15940 | 15970 | 15970 | 15940 | 22 |
| 558 | 20241101 | 092500 | 807753040 | 15970 | 15980 | 15980 | 15970 | 124 |
| 559 | 20241101 | 092400 | 805771800 | 15970 | 15990 | 15990 | 15960 | 1064 |
| 560 | 20241101 | 092300 | 788783850 | 15990 | 15960 | 15990 | 15960 | 2888 |
| 561 | 20241101 | 092200 | 742637570 | 15960 | 15930 | 15960 | 15930 | 1336 |
| 562 | 20241101 | 092100 | 721328940 | 15940 | 15940 | 15950 | 15930 | 177 |
| 563 | 20241101 | 092000 | 718506530 | 15930 | 15930 | 15930 | 15920 | 257 |
| 564 | 20241101 | 091900 | 714412870 | 15930 | 15940 | 15940 | 15930 | 1108 |
| 565 | 20241101 | 091800 | 696759880 | 15940 | 15950 | 15960 | 15930 | 328 |
| 566 | 20241101 | 091700 | 691528850 | 15950 | 15970 | 15970 | 15950 | 677 |
| 567 | 20241101 | 091600 | 680724510 | 15980 | 15960 | 15980 | 15960 | 973 |
| 568 | 20241101 | 091500 | 665194780 | 15960 | 15970 | 15980 | 15960 | 610 |
| 569 | 20241101 | 091400 | 655453800 | 15970 | 15930 | 16010 | 15930 | 6110 |
| 570 | 20241101 | 091300 | 557764140 | 15930 | 15900 | 15950 | 15900 | 324 |
| 571 | 20241101 | 091200 | 552602910 | 15950 | 15880 | 15950 | 15870 | 1223 |
| 572 | 20241101 | 091100 | 533134010 | 15860 | 15880 | 15880 | 15860 | 148 |
| 573 | 20241101 | 091000 | 530786590 | 15880 | 15920 | 15920 | 15870 | 1071 |
| 574 | 20241101 | 090900 | 513775730 | 15920 | 15900 | 15920 | 15900 | 302 |
| 575 | 20241101 | 090800 | 508973890 | 15900 | 15910 | 15930 | 15890 | 1372 |
| 576 | 20241101 | 090700 | 487158640 | 15900 | 15910 | 15920 | 15900 | 1001 |
| 577 | 20241101 | 090600 | 471223980 | 15900 | 15930 | 15930 | 15900 | 3021 |
| 578 | 20241101 | 090500 | 423176600 | 15910 | 15960 | 15980 | 15910 | 2673 |
| 579 | 20241101 | 090400 | 380557850 | 15960 | 15940 | 15960 | 15930 | 2421 |
| 580 | 20241101 | 090300 | 341945260 | 15940 | 15940 | 15950 | 15930 | 747 |
| 581 | 20241101 | 090200 | 330032370 | 15960 | 15920 | 15960 | 15920 | 2186 |
| 582 | 20241101 | 090100 | 295174120 | 15920 | 15940 | 15970 | 15890 | 6987 |
| 583 | 20241101 | 090000 | 183935130 | 15930 | 16000 | 16050 | 15930 | 11443 |