31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 2851 |
| 3 | 20241104 | 184000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20241104 | 183900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20241104 | 183800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20241104 | 183700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20241104 | 183600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20241104 | 183500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20241104 | 183400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20241104 | 183300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20241104 | 183200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20241104 | 183100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20241104 | 183000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20241104 | 182900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20241104 | 182800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20241104 | 182700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20241104 | 182600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20241104 | 182500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20241104 | 182400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20241104 | 182300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20241104 | 182200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20241104 | 182100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20241104 | 182000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20241104 | 181900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20241104 | 181800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20241104 | 181700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20241104 | 181600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20241104 | 181500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20241104 | 181400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20241104 | 181300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20241104 | 181200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20241104 | 181100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 2851 |
| 33 | 20241104 | 181000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20241104 | 180900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20241104 | 180800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20241104 | 180700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20241104 | 180600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20241104 | 180500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20241104 | 180400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20241104 | 180300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20241104 | 180200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20241104 | 180100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20241104 | 180000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20241104 | 175900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20241104 | 175800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20241104 | 175700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20241104 | 175600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20241104 | 175500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20241104 | 175400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20241104 | 175300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20241104 | 175200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20241104 | 175100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20241104 | 175000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20241104 | 174900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20241104 | 174800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20241104 | 174700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20241104 | 174600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20241104 | 174500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20241104 | 174400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20241104 | 174300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20241104 | 174200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20241104 | 174100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 2851 |
| 63 | 20241104 | 174000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20241104 | 173900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20241104 | 173800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20241104 | 173700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20241104 | 173600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20241104 | 173500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20241104 | 173400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20241104 | 173300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20241104 | 173200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20241104 | 173100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20241104 | 173000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20241104 | 172900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20241104 | 172800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20241104 | 172700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20241104 | 172600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20241104 | 172500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20241104 | 172400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20241104 | 172300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20241104 | 172200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20241104 | 172100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20241104 | 172000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20241104 | 171900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20241104 | 171800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20241104 | 171700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20241104 | 171600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20241104 | 171500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20241104 | 171400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20241104 | 171300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20241104 | 171200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20241104 | 171100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 2851 |
| 93 | 20241104 | 171000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20241104 | 170900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20241104 | 170800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20241104 | 170700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20241104 | 170600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20241104 | 170500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20241104 | 170400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20241104 | 170300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20241104 | 170200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20241104 | 170100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20241104 | 170000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20241104 | 165900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20241104 | 165800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20241104 | 165700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20241104 | 165600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20241104 | 165500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20241104 | 165400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20241104 | 165300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20241104 | 165200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20241104 | 165100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20241104 | 165000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20241104 | 164900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20241104 | 164800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20241104 | 164700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20241104 | 164600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20241104 | 164500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20241104 | 164400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20241104 | 164300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20241104 | 164200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20241104 | 164100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 2851 |
| 123 | 20241104 | 164000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20241104 | 163900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20241104 | 163800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20241104 | 163700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20241104 | 163600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20241104 | 163500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20241104 | 163400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20241104 | 163300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20241104 | 163200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20241104 | 163100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20241104 | 163000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20241104 | 162900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20241104 | 162800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20241104 | 162700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20241104 | 162600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20241104 | 162500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20241104 | 162400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20241104 | 162300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20241104 | 162200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20241104 | 162100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20241104 | 162000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20241104 | 161900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20241104 | 161800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20241104 | 161700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20241104 | 161600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20241104 | 161500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20241104 | 161400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20241104 | 161300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20241104 | 161200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20241104 | 161100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 2851 |
| 153 | 20241104 | 161000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20241104 | 160900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20241104 | 160800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20241104 | 160700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20241104 | 160600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20241104 | 160500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20241104 | 160400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20241104 | 160300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20241104 | 160200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20241104 | 160100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20241104 | 160000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20241104 | 155900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20241104 | 155800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20241104 | 155700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20241104 | 155600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20241104 | 155500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20241104 | 155400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20241104 | 155300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20241104 | 155200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20241104 | 155100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20241104 | 155000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20241104 | 154900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20241104 | 154800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20241104 | 154700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20241104 | 154600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20241104 | 154500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20241104 | 154400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20241104 | 154300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20241104 | 154200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20241104 | 154100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 2851 |
| 183 | 20241104 | 154000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20241104 | 153900 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20241104 | 153800 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20241104 | 153700 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20241104 | 153600 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20241104 | 153500 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20241104 | 153400 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20241104 | 153300 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20241104 | 153200 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20241104 | 153100 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20241104 | 153000 | 3183685860 | 16300 | 16300 | 16300 | 16300 | 2851 |
| 194 | 20241104 | 152900 | 3137214560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20241104 | 152800 | 3137214560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20241104 | 152700 | 3137214560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20241104 | 152600 | 3137214560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20241104 | 152500 | 3137214560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20241104 | 152400 | 3137214560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20241104 | 152300 | 3137214560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20241104 | 152200 | 3137214560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20241104 | 152100 | 3137214560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20241104 | 152000 | 3137214560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20241104 | 151900 | 3137214560 | 16270 | 16280 | 16300 | 16270 | 179 |
| 205 | 20241104 | 151800 | 3134300640 | 16300 | 16280 | 16300 | 16270 | 1050 |
| 206 | 20241104 | 151700 | 3117201070 | 16270 | 16270 | 16280 | 16270 | 723 |
| 207 | 20241104 | 151600 | 3105431640 | 16270 | 16270 | 16270 | 16270 | 64 |
| 208 | 20241104 | 151500 | 3104390360 | 16270 | 16280 | 16280 | 16260 | 331 |
| 209 | 20241104 | 151400 | 3099006560 | 16280 | 16270 | 16280 | 16270 | 22 |
| 210 | 20241104 | 151300 | 3098648600 | 16270 | 16280 | 16280 | 16270 | 191 |
| 211 | 20241104 | 151200 | 3095540000 | 16270 | 16260 | 16270 | 16260 | 721 |
| 212 | 20241104 | 151100 | 3083811110 | 16270 | 16270 | 16270 | 16260 | 1176 |
| 213 | 20241104 | 151000 | 3064677750 | 16270 | 16270 | 16270 | 16270 | 53 |
| 214 | 20241104 | 150900 | 3063815440 | 16270 | 16270 | 16270 | 16270 | 22 |
| 215 | 20241104 | 150800 | 3063457500 | 16270 | 16270 | 16270 | 16270 | 10 |
| 216 | 20241104 | 150700 | 3063294800 | 16270 | 16280 | 16280 | 16270 | 388 |
| 217 | 20241104 | 150600 | 3056978260 | 16280 | 16280 | 16280 | 16280 | 173 |
| 218 | 20241104 | 150500 | 3054161820 | 16280 | 16290 | 16290 | 16280 | 104 |
| 219 | 20241104 | 150400 | 3052467850 | 16290 | 16280 | 16290 | 16280 | 332 |
| 220 | 20241104 | 150300 | 3047060690 | 16290 | 16290 | 16290 | 16290 | 43 |
| 221 | 20241104 | 150200 | 3046360220 | 16290 | 16280 | 16290 | 16280 | 64 |
| 222 | 20241104 | 150100 | 3045317690 | 16280 | 16280 | 16290 | 16280 | 171 |
| 223 | 20241104 | 150000 | 3042533800 | 16290 | 16290 | 16290 | 16280 | 17 |
| 224 | 20241104 | 145900 | 3042256930 | 16280 | 16290 | 16290 | 16280 | 229 |
| 225 | 20241104 | 145800 | 3038527520 | 16290 | 16280 | 16290 | 16280 | 105 |
| 226 | 20241104 | 145700 | 3036818080 | 16280 | 16290 | 16290 | 16280 | 327 |
| 227 | 20241104 | 145600 | 3031493140 | 16290 | 16290 | 16290 | 16290 | 117 |
| 228 | 20241104 | 145500 | 3029587210 | 16290 | 16290 | 16290 | 16280 | 119 |
| 229 | 20241104 | 145400 | 3027649800 | 16290 | 16290 | 16290 | 16290 | 2 |
| 230 | 20241104 | 145300 | 3027617220 | 16300 | 16270 | 16300 | 16270 | 105 |
| 231 | 20241104 | 145200 | 3025908720 | 16280 | 16280 | 16280 | 16280 | 584 |
| 232 | 20241104 | 145100 | 3016401200 | 16270 | 16270 | 16280 | 16270 | 298 |
| 233 | 20241104 | 145000 | 3011552460 | 16270 | 16270 | 16270 | 16270 | 701 |
| 234 | 20241104 | 144900 | 3000147190 | 16280 | 16280 | 16280 | 16280 | 421 |
| 235 | 20241104 | 144800 | 2993293310 | 16280 | 16280 | 16280 | 16280 | 65 |
| 236 | 20241104 | 144700 | 2992235110 | 16280 | 16280 | 16280 | 16280 | 136 |
| 237 | 20241104 | 144600 | 2990021030 | 16280 | 16280 | 16280 | 16280 | 27 |
| 238 | 20241104 | 144500 | 2989581470 | 16280 | 16280 | 16280 | 16280 | 20 |
| 239 | 20241104 | 144400 | 2989255870 | 16280 | 16270 | 16280 | 16270 | 203 |
| 240 | 20241104 | 144300 | 2985951060 | 16280 | 16280 | 16280 | 16280 | 681 |
| 241 | 20241104 | 144200 | 2974864380 | 16300 | 16300 | 16300 | 16300 | 450 |
| 242 | 20241104 | 144100 | 2967529380 | 16300 | 16310 | 16310 | 16300 | 19 |
| 243 | 20241104 | 144000 | 2967219500 | 16310 | 16280 | 16310 | 16260 | 3996 |
| 244 | 20241104 | 143900 | 2902116890 | 16280 | 16260 | 16280 | 16260 | 353 |
| 245 | 20241104 | 143800 | 2896374030 | 16280 | 16280 | 16280 | 16280 | 1 |
| 246 | 20241104 | 143700 | 2896357750 | 16290 | 16290 | 16290 | 16290 | 2 |
| 247 | 20241104 | 143600 | 2896325170 | 16290 | 16290 | 16290 | 16290 | 4 |
| 248 | 20241104 | 143500 | 2896260010 | 16260 | 16260 | 16260 | 16260 | 5 |
| 249 | 20241104 | 143400 | 2896178710 | 16260 | 16280 | 16290 | 16260 | 262 |
| 250 | 20241104 | 143300 | 2891913130 | 16270 | 16270 | 16270 | 16270 | 45 |
| 251 | 20241104 | 143200 | 2891180980 | 16270 | 16270 | 16280 | 16270 | 239 |
| 252 | 20241104 | 143100 | 2887290450 | 16260 | 16260 | 16260 | 16260 | 2 |
| 253 | 20241104 | 143000 | 2887257930 | 16260 | 16250 | 16260 | 16250 | 55 |
| 254 | 20241104 | 142900 | 2886364030 | 16250 | 16260 | 16260 | 16250 | 171 |
| 255 | 20241104 | 142800 | 2883584070 | 16260 | 16240 | 16260 | 16240 | 21 |
| 256 | 20241104 | 142700 | 2883242910 | 16250 | 16260 | 16260 | 16250 | 506 |
| 257 | 20241104 | 142600 | 2875019390 | 16260 | 16260 | 16260 | 16260 | 373 |
| 258 | 20241104 | 142500 | 2868954410 | 16290 | 16280 | 16290 | 16260 | 3548 |
| 259 | 20241104 | 142400 | 2811247390 | 16280 | 16280 | 16280 | 16280 | 36 |
| 260 | 20241104 | 142300 | 2810661310 | 16270 | 16260 | 16270 | 16260 | 35 |
| 261 | 20241104 | 142200 | 2810092160 | 16260 | 16270 | 16290 | 16260 | 264 |
| 262 | 20241104 | 142100 | 2805793620 | 16270 | 16260 | 16270 | 16260 | 29 |
| 263 | 20241104 | 142000 | 2805322040 | 16260 | 16260 | 16260 | 16260 | 1366 |
| 264 | 20241104 | 141900 | 2783110880 | 16270 | 16270 | 16270 | 16260 | 367 |
| 265 | 20241104 | 141800 | 2777140070 | 16270 | 16280 | 16280 | 16270 | 53 |
| 266 | 20241104 | 141700 | 2776277530 | 16280 | 16280 | 16280 | 16280 | 26 |
| 267 | 20241104 | 141600 | 2775854250 | 16290 | 16290 | 16290 | 16290 | 7 |
| 268 | 20241104 | 141500 | 2775740220 | 16270 | 16280 | 16280 | 16270 | 110 |
| 269 | 20241104 | 141400 | 2773950310 | 16280 | 16280 | 16280 | 16280 | 1 |
| 270 | 20241104 | 141300 | 2773934030 | 16290 | 16290 | 16290 | 16290 | 1 |
| 271 | 20241104 | 141200 | 2773917740 | 16290 | 16290 | 16290 | 16290 | 220 |
| 272 | 20241104 | 141100 | 2770333940 | 16280 | 16280 | 16280 | 16280 | 82 |
| 273 | 20241104 | 141000 | 2768998980 | 16270 | 16270 | 16270 | 16270 | 10 |
| 274 | 20241104 | 140900 | 2768836280 | 16280 | 16280 | 16280 | 16280 | 88 |
| 275 | 20241104 | 140800 | 2767403640 | 16280 | 16280 | 16280 | 16280 | 65 |
| 276 | 20241104 | 140700 | 2766345440 | 16280 | 16280 | 16280 | 16280 | 180 |
| 277 | 20241104 | 140600 | 2763415040 | 16280 | 16280 | 16280 | 16280 | 85 |
| 278 | 20241104 | 140500 | 2762031240 | 16280 | 16280 | 16280 | 16260 | 455 |
| 279 | 20241104 | 140400 | 2754629920 | 16270 | 16270 | 16280 | 16270 | 215 |
| 280 | 20241104 | 140300 | 2751130770 | 16270 | 16270 | 16270 | 16270 | 245 |
| 281 | 20241104 | 140200 | 2747144620 | 16270 | 16270 | 16270 | 16270 | 1187 |
| 282 | 20241104 | 140100 | 2727832130 | 16270 | 16280 | 16280 | 16270 | 1263 |
| 283 | 20241104 | 140000 | 2707272780 | 16280 | 16280 | 16280 | 16280 | 15 |
| 284 | 20241104 | 135900 | 2707028580 | 16290 | 16290 | 16290 | 16290 | 29 |
| 285 | 20241104 | 135800 | 2706556170 | 16290 | 16300 | 16300 | 16290 | 122 |
| 286 | 20241104 | 135700 | 2704568590 | 16300 | 16300 | 16300 | 16300 | 25 |
| 287 | 20241104 | 135600 | 2704161090 | 16300 | 16300 | 16300 | 16300 | 20 |
| 288 | 20241104 | 135500 | 2703835090 | 16300 | 16300 | 16300 | 16290 | 293 |
| 289 | 20241104 | 135400 | 2699061190 | 16300 | 16300 | 16300 | 16300 | 105 |
| 290 | 20241104 | 135300 | 2697349690 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20241104 | 135200 | 2697349690 | 16290 | 16290 | 16290 | 16290 | 333 |
| 292 | 20241104 | 135100 | 2691925120 | 16280 | 16280 | 16290 | 16280 | 279 |
| 293 | 20241104 | 135000 | 2687382990 | 16280 | 16290 | 16290 | 16280 | 100 |
| 294 | 20241104 | 134900 | 2685754690 | 16280 | 16300 | 16300 | 16280 | 60 |
| 295 | 20241104 | 134800 | 2684777430 | 16290 | 16300 | 16300 | 16290 | 1977 |
| 296 | 20241104 | 134700 | 2652563040 | 16310 | 16310 | 16310 | 16310 | 20 |
| 297 | 20241104 | 134600 | 2652236840 | 16310 | 16310 | 16310 | 16310 | 101 |
| 298 | 20241104 | 134500 | 2650589530 | 16310 | 16310 | 16310 | 16310 | 149 |
| 299 | 20241104 | 134400 | 2648159340 | 16310 | 16310 | 16310 | 16310 | 102 |
| 300 | 20241104 | 134300 | 2646495720 | 16310 | 16310 | 16310 | 16300 | 123 |
| 301 | 20241104 | 134200 | 2644489790 | 16320 | 16310 | 16320 | 16300 | 304 |
| 302 | 20241104 | 134100 | 2639531670 | 16320 | 16310 | 16320 | 16310 | 206 |
| 303 | 20241104 | 134000 | 2636171780 | 16310 | 16300 | 16310 | 16300 | 47 |
| 304 | 20241104 | 133900 | 2635405330 | 16310 | 16310 | 16310 | 16310 | 1 |
| 305 | 20241104 | 133800 | 2635389020 | 16310 | 16310 | 16310 | 16310 | 110 |
| 306 | 20241104 | 133700 | 2633594920 | 16310 | 16300 | 16310 | 16300 | 80 |
| 307 | 20241104 | 133600 | 2632290220 | 16300 | 16300 | 16320 | 16290 | 1062 |
| 308 | 20241104 | 133500 | 2614971980 | 16300 | 16300 | 16300 | 16300 | 29 |
| 309 | 20241104 | 133400 | 2614499280 | 16290 | 16300 | 16300 | 16290 | 181 |
| 310 | 20241104 | 133300 | 2611550090 | 16300 | 16300 | 16300 | 16300 | 100 |
| 311 | 20241104 | 133200 | 2609920090 | 16300 | 16300 | 16300 | 16300 | 893 |
| 312 | 20241104 | 133100 | 2595364190 | 16290 | 16300 | 16300 | 16290 | 372 |
| 313 | 20241104 | 133000 | 2589302590 | 16300 | 16300 | 16300 | 16300 | 51 |
| 314 | 20241104 | 132900 | 2588471290 | 16290 | 16290 | 16290 | 16290 | 243 |
| 315 | 20241104 | 132800 | 2584512820 | 16300 | 16300 | 16300 | 16300 | 10 |
| 316 | 20241104 | 132700 | 2584349820 | 16290 | 16310 | 16310 | 16290 | 266 |
| 317 | 20241104 | 132600 | 2580014100 | 16310 | 16320 | 16320 | 16310 | 72 |
| 318 | 20241104 | 132500 | 2578839250 | 16320 | 16320 | 16320 | 16290 | 711 |
| 319 | 20241104 | 132400 | 2567241770 | 16310 | 16300 | 16310 | 16300 | 2256 |
| 320 | 20241104 | 132300 | 2530446700 | 16300 | 16300 | 16300 | 16290 | 908 |
| 321 | 20241104 | 132200 | 2515646400 | 16300 | 16300 | 16300 | 16300 | 389 |
| 322 | 20241104 | 132100 | 2509305700 | 16300 | 16310 | 16310 | 16300 | 73 |
| 323 | 20241104 | 132000 | 2508115670 | 16310 | 16310 | 16310 | 16310 | 1162 |
| 324 | 20241104 | 131900 | 2489163450 | 16310 | 16300 | 16310 | 16300 | 68 |
| 325 | 20241104 | 131800 | 2488054510 | 16300 | 16300 | 16310 | 16300 | 2154 |
| 326 | 20241104 | 131700 | 2452922840 | 16300 | 16300 | 16300 | 16300 | 480 |
| 327 | 20241104 | 131600 | 2445098840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 328 | 20241104 | 131500 | 2445098840 | 16290 | 16290 | 16300 | 16290 | 57 |
| 329 | 20241104 | 131400 | 2444170300 | 16290 | 16300 | 16300 | 16290 | 610 |
| 330 | 20241104 | 131300 | 2434228190 | 16300 | 16300 | 16300 | 16290 | 3194 |
| 331 | 20241104 | 131200 | 2382166290 | 16300 | 16290 | 16300 | 16290 | 651 |
| 332 | 20241104 | 131100 | 2371561400 | 16290 | 16290 | 16290 | 16280 | 246 |
| 333 | 20241104 | 131000 | 2367555020 | 16290 | 16280 | 16290 | 16280 | 885 |
| 334 | 20241104 | 130900 | 2353146690 | 16280 | 16280 | 16280 | 16280 | 32 |
| 335 | 20241104 | 130800 | 2352625730 | 16270 | 16270 | 16270 | 16270 | 62 |
| 336 | 20241104 | 130700 | 2351616990 | 16270 | 16270 | 16280 | 16270 | 338 |
| 337 | 20241104 | 130600 | 2346116660 | 16270 | 16270 | 16270 | 16270 | 2 |
| 338 | 20241104 | 130500 | 2346084120 | 16280 | 16280 | 16280 | 16270 | 119 |
| 339 | 20241104 | 130400 | 2344146850 | 16280 | 16280 | 16280 | 16280 | 0 |
| 340 | 20241104 | 130300 | 2344146850 | 16280 | 16280 | 16280 | 16280 | 77 |
| 341 | 20241104 | 130200 | 2342893290 | 16280 | 16270 | 16280 | 16270 | 66 |
| 342 | 20241104 | 130100 | 2341819410 | 16270 | 16270 | 16270 | 16270 | 128 |
| 343 | 20241104 | 130000 | 2339736850 | 16270 | 16280 | 16280 | 16270 | 309 |
| 344 | 20241104 | 125900 | 2334707550 | 16280 | 16280 | 16280 | 16280 | 79 |
| 345 | 20241104 | 125800 | 2333421430 | 16280 | 16280 | 16280 | 16280 | 285 |
| 346 | 20241104 | 125700 | 2328781630 | 16280 | 16280 | 16280 | 16270 | 123 |
| 347 | 20241104 | 125600 | 2326780190 | 16280 | 16270 | 16280 | 16270 | 405 |
| 348 | 20241104 | 125500 | 2320190290 | 16260 | 16260 | 16260 | 16260 | 70 |
| 349 | 20241104 | 125400 | 2319052090 | 16260 | 16260 | 16260 | 16260 | 0 |
| 350 | 20241104 | 125300 | 2319052090 | 16260 | 16230 | 16260 | 16230 | 457 |
| 351 | 20241104 | 125200 | 2311627450 | 16230 | 16230 | 16230 | 16230 | 68 |
| 352 | 20241104 | 125100 | 2310523810 | 16230 | 16230 | 16230 | 16230 | 11 |
| 353 | 20241104 | 125000 | 2310345280 | 16220 | 16230 | 16230 | 16220 | 15 |
| 354 | 20241104 | 124900 | 2310101880 | 16240 | 16240 | 16240 | 16240 | 23 |
| 355 | 20241104 | 124800 | 2309728360 | 16240 | 16240 | 16240 | 16240 | 0 |
| 356 | 20241104 | 124700 | 2309728360 | 16240 | 16220 | 16240 | 16210 | 510 |
| 357 | 20241104 | 124600 | 2301460360 | 16250 | 16230 | 16250 | 16230 | 113 |
| 358 | 20241104 | 124500 | 2299624230 | 16220 | 16240 | 16240 | 16220 | 40 |
| 359 | 20241104 | 124400 | 2298974840 | 16220 | 16220 | 16220 | 16220 | 8 |
| 360 | 20241104 | 124300 | 2298845080 | 16220 | 16220 | 16220 | 16220 | 10 |
| 361 | 20241104 | 124200 | 2298682880 | 16220 | 16250 | 16250 | 16210 | 60 |
| 362 | 20241104 | 124100 | 2297709790 | 16200 | 16200 | 16200 | 16200 | 0 |
| 363 | 20241104 | 124000 | 2297709790 | 16200 | 16250 | 16250 | 16180 | 2550 |
| 364 | 20241104 | 123900 | 2256417250 | 16250 | 16270 | 16270 | 16250 | 101 |
| 365 | 20241104 | 123800 | 2254775780 | 16270 | 16260 | 16270 | 16260 | 854 |
| 366 | 20241104 | 123700 | 2240881210 | 16260 | 16260 | 16270 | 16260 | 64 |
| 367 | 20241104 | 123600 | 2239840530 | 16260 | 16260 | 16260 | 16260 | 112 |
| 368 | 20241104 | 123500 | 2238019410 | 16260 | 16240 | 16260 | 16240 | 12 |
| 369 | 20241104 | 123400 | 2237824390 | 16240 | 16240 | 16240 | 16240 | 13 |
| 370 | 20241104 | 123300 | 2237613270 | 16240 | 16240 | 16250 | 16240 | 73 |
| 371 | 20241104 | 123200 | 2236427340 | 16240 | 16240 | 16250 | 16240 | 77 |
| 372 | 20241104 | 123100 | 2235176850 | 16230 | 16220 | 16230 | 16220 | 296 |
| 373 | 20241104 | 123000 | 2230373480 | 16230 | 16220 | 16230 | 16220 | 403 |
| 374 | 20241104 | 122900 | 2223833520 | 16230 | 16230 | 16230 | 16230 | 0 |
| 375 | 20241104 | 122800 | 2223833520 | 16230 | 16230 | 16230 | 16230 | 3 |
| 376 | 20241104 | 122700 | 2223784830 | 16220 | 16230 | 16230 | 16210 | 372 |
| 377 | 20241104 | 122600 | 2217750890 | 16230 | 16210 | 16230 | 16210 | 186 |
| 378 | 20241104 | 122500 | 2214735810 | 16210 | 16210 | 16210 | 16210 | 152 |
| 379 | 20241104 | 122400 | 2212271890 | 16210 | 16210 | 16210 | 16210 | 1 |
| 380 | 20241104 | 122300 | 2212255680 | 16200 | 16210 | 16210 | 16200 | 16 |
| 381 | 20241104 | 122200 | 2211996430 | 16200 | 16220 | 16220 | 16200 | 645 |
| 382 | 20241104 | 122100 | 2201542030 | 16200 | 16220 | 16220 | 16200 | 104 |
| 383 | 20241104 | 122000 | 2199856030 | 16210 | 16210 | 16210 | 16210 | 281 |
| 384 | 20241104 | 121900 | 2195301020 | 16210 | 16200 | 16210 | 16200 | 56 |
| 385 | 20241104 | 121800 | 2194393320 | 16190 | 16200 | 16210 | 16190 | 392 |
| 386 | 20241104 | 121700 | 2188042090 | 16200 | 16200 | 16200 | 16200 | 21 |
| 387 | 20241104 | 121600 | 2187701890 | 16200 | 16200 | 16200 | 16200 | 238 |
| 388 | 20241104 | 121500 | 2183846290 | 16210 | 16210 | 16210 | 16210 | 5 |
| 389 | 20241104 | 121400 | 2183765240 | 16210 | 16210 | 16210 | 16210 | 5 |
| 390 | 20241104 | 121300 | 2183684190 | 16210 | 16210 | 16210 | 16210 | 384 |
| 391 | 20241104 | 121200 | 2177459550 | 16200 | 16190 | 16200 | 16190 | 85 |
| 392 | 20241104 | 121100 | 2176082650 | 16200 | 16200 | 16200 | 16200 | 14 |
| 393 | 20241104 | 121000 | 2175855850 | 16200 | 16200 | 16200 | 16200 | 273 |
| 394 | 20241104 | 120900 | 2171433250 | 16180 | 16180 | 16180 | 16180 | 161 |
| 395 | 20241104 | 120800 | 2168828270 | 16200 | 16180 | 16200 | 16180 | 204 |
| 396 | 20241104 | 120700 | 2165526490 | 16180 | 16180 | 16180 | 16180 | 125 |
| 397 | 20241104 | 120600 | 2163503990 | 16180 | 16190 | 16190 | 16180 | 117 |
| 398 | 20241104 | 120500 | 2161610560 | 16200 | 16200 | 16200 | 16200 | 24 |
| 399 | 20241104 | 120400 | 2161221760 | 16200 | 16190 | 16200 | 16180 | 274 |
| 400 | 20241104 | 120300 | 2156786660 | 16190 | 16220 | 16220 | 16190 | 922 |
| 401 | 20241104 | 120200 | 2141852810 | 16210 | 16220 | 16220 | 16210 | 198 |
| 402 | 20241104 | 120100 | 2138641330 | 16220 | 16220 | 16220 | 16220 | 101 |
| 403 | 20241104 | 120000 | 2137003110 | 16220 | 16220 | 16220 | 16220 | 9 |
| 404 | 20241104 | 115900 | 2136857130 | 16220 | 16230 | 16230 | 16220 | 1587 |
| 405 | 20241104 | 115800 | 2111115980 | 16220 | 16230 | 16230 | 16220 | 56 |
| 406 | 20241104 | 115700 | 2110207650 | 16220 | 16220 | 16220 | 16220 | 10 |
| 407 | 20241104 | 115600 | 2110045450 | 16220 | 16220 | 16220 | 16220 | 83 |
| 408 | 20241104 | 115500 | 2108699190 | 16220 | 16200 | 16220 | 16200 | 87 |
| 409 | 20241104 | 115400 | 2107288070 | 16200 | 16200 | 16200 | 16200 | 12 |
| 410 | 20241104 | 115300 | 2107093670 | 16200 | 16200 | 16200 | 16200 | 20 |
| 411 | 20241104 | 115200 | 2106769670 | 16200 | 16200 | 16210 | 16200 | 39 |
| 412 | 20241104 | 115100 | 2106137860 | 16190 | 16190 | 16190 | 16180 | 155 |
| 413 | 20241104 | 115000 | 2103628420 | 16190 | 16180 | 16190 | 16180 | 143 |
| 414 | 20241104 | 114900 | 2101314250 | 16180 | 16180 | 16180 | 16180 | 185 |
| 415 | 20241104 | 114800 | 2098320950 | 16180 | 16180 | 16180 | 16180 | 429 |
| 416 | 20241104 | 114700 | 2091379730 | 16180 | 16200 | 16200 | 16180 | 1006 |
| 417 | 20241104 | 114600 | 2075096250 | 16190 | 16200 | 16200 | 16190 | 267 |
| 418 | 20241104 | 114500 | 2070771610 | 16200 | 16200 | 16200 | 16200 | 45 |
| 419 | 20241104 | 114400 | 2070042610 | 16190 | 16200 | 16200 | 16190 | 534 |
| 420 | 20241104 | 114300 | 2061392540 | 16200 | 16200 | 16200 | 16200 | 122 |
| 421 | 20241104 | 114200 | 2059416140 | 16200 | 16210 | 16210 | 16200 | 567 |
| 422 | 20241104 | 114100 | 2050230140 | 16210 | 16210 | 16210 | 16210 | 1889 |
| 423 | 20241104 | 114000 | 2019609450 | 16210 | 16220 | 16220 | 16210 | 1214 |
| 424 | 20241104 | 113900 | 1999923470 | 16220 | 16220 | 16220 | 16220 | 581 |
| 425 | 20241104 | 113800 | 1990499650 | 16230 | 16220 | 16230 | 16220 | 158 |
| 426 | 20241104 | 113700 | 1987936310 | 16220 | 16230 | 16230 | 16220 | 73 |
| 427 | 20241104 | 113600 | 1986752240 | 16240 | 16240 | 16240 | 16240 | 44 |
| 428 | 20241104 | 113500 | 1986037680 | 16220 | 16220 | 16220 | 16220 | 2 |
| 429 | 20241104 | 113400 | 1986005240 | 16240 | 16220 | 16240 | 16220 | 443 |
| 430 | 20241104 | 113300 | 1978813780 | 16210 | 16240 | 16240 | 16210 | 249 |
| 431 | 20241104 | 113200 | 1974773620 | 16240 | 16220 | 16240 | 16220 | 36 |
| 432 | 20241104 | 113100 | 1974189480 | 16240 | 16240 | 16240 | 16240 | 465 |
| 433 | 20241104 | 113000 | 1966637880 | 16210 | 16210 | 16210 | 16210 | 1003 |
| 434 | 20241104 | 112900 | 1950379250 | 16210 | 16210 | 16210 | 16200 | 429 |
| 435 | 20241104 | 112800 | 1943428160 | 16210 | 16220 | 16220 | 16210 | 48 |
| 436 | 20241104 | 112700 | 1942649650 | 16220 | 16220 | 16220 | 16220 | 4 |
| 437 | 20241104 | 112600 | 1942584770 | 16270 | 16260 | 16270 | 16260 | 11 |
| 438 | 20241104 | 112500 | 1942405820 | 16270 | 16210 | 16270 | 16210 | 289 |
| 439 | 20241104 | 112400 | 1937704090 | 16210 | 16220 | 16270 | 16210 | 2086 |
| 440 | 20241104 | 112300 | 1903879410 | 16260 | 16260 | 16260 | 16220 | 113 |
| 441 | 20241104 | 112200 | 1902045200 | 16260 | 16260 | 16260 | 16260 | 28 |
| 442 | 20241104 | 112100 | 1901589920 | 16260 | 16260 | 16260 | 16260 | 6 |
| 443 | 20241104 | 112000 | 1901492360 | 16270 | 16270 | 16270 | 16270 | 2 |
| 444 | 20241104 | 111900 | 1901459820 | 16270 | 16230 | 16270 | 16230 | 325 |
| 445 | 20241104 | 111800 | 1896179950 | 16230 | 16230 | 16230 | 16230 | 0 |
| 446 | 20241104 | 111700 | 1896179950 | 16230 | 16250 | 16250 | 16230 | 108 |
| 447 | 20241104 | 111600 | 1894425740 | 16250 | 16260 | 16260 | 16250 | 52 |
| 448 | 20241104 | 111500 | 1893580230 | 16260 | 16260 | 16270 | 16250 | 728 |
| 449 | 20241104 | 111400 | 1881741470 | 16260 | 16260 | 16260 | 16260 | 32 |
| 450 | 20241104 | 111300 | 1881221150 | 16280 | 16270 | 16280 | 16260 | 1123 |
| 451 | 20241104 | 111200 | 1862951060 | 16270 | 16260 | 16270 | 16260 | 237 |
| 452 | 20241104 | 111100 | 1859095450 | 16260 | 16260 | 16270 | 16260 | 21 |
| 453 | 20241104 | 111000 | 1858753860 | 16260 | 16260 | 16260 | 16260 | 392 |
| 454 | 20241104 | 110900 | 1852379940 | 16260 | 16240 | 16260 | 16240 | 631 |
| 455 | 20241104 | 110800 | 1842132480 | 16240 | 16260 | 16260 | 16240 | 221 |
| 456 | 20241104 | 110700 | 1838543160 | 16260 | 16260 | 16260 | 16260 | 137 |
| 457 | 20241104 | 110600 | 1836315540 | 16250 | 16250 | 16250 | 16250 | 152 |
| 458 | 20241104 | 110500 | 1833845540 | 16250 | 16260 | 16260 | 16250 | 474 |
| 459 | 20241104 | 110400 | 1826141510 | 16260 | 16270 | 16270 | 16260 | 36 |
| 460 | 20241104 | 110300 | 1825555840 | 16270 | 16260 | 16270 | 16260 | 142 |
| 461 | 20241104 | 110200 | 1823246790 | 16260 | 16260 | 16260 | 16260 | 152 |
| 462 | 20241104 | 110100 | 1820775270 | 16260 | 16260 | 16260 | 16260 | 69 |
| 463 | 20241104 | 110000 | 1819653330 | 16260 | 16260 | 16260 | 16260 | 6 |
| 464 | 20241104 | 105900 | 1819555770 | 16270 | 16270 | 16270 | 16270 | 140 |
| 465 | 20241104 | 105800 | 1817277970 | 16270 | 16240 | 16270 | 16240 | 531 |
| 466 | 20241104 | 105700 | 1808642570 | 16230 | 16230 | 16230 | 16230 | 10 |
| 467 | 20241104 | 105600 | 1808480270 | 16230 | 16220 | 16230 | 16220 | 310 |
| 468 | 20241104 | 105500 | 1803449120 | 16220 | 16210 | 16220 | 16210 | 47 |
| 469 | 20241104 | 105400 | 1802686920 | 16210 | 16210 | 16220 | 16210 | 147 |
| 470 | 20241104 | 105300 | 1800303890 | 16210 | 16210 | 16210 | 16210 | 70 |
| 471 | 20241104 | 105200 | 1799169190 | 16210 | 16200 | 16210 | 16190 | 597 |
| 472 | 20241104 | 105100 | 1789500140 | 16200 | 16200 | 16200 | 16200 | 32 |
| 473 | 20241104 | 105000 | 1788981740 | 16200 | 16200 | 16200 | 16200 | 478 |
| 474 | 20241104 | 104900 | 1781238140 | 16200 | 16210 | 16210 | 16200 | 365 |
| 475 | 20241104 | 104800 | 1775322530 | 16220 | 16220 | 16220 | 16220 | 23 |
| 476 | 20241104 | 104700 | 1774949470 | 16220 | 16230 | 16230 | 16220 | 142 |
| 477 | 20241104 | 104600 | 1772644980 | 16230 | 16250 | 16250 | 16230 | 5 |
| 478 | 20241104 | 104500 | 1772563780 | 16250 | 16250 | 16250 | 16250 | 30 |
| 479 | 20241104 | 104400 | 1772076280 | 16240 | 16240 | 16240 | 16240 | 0 |
| 480 | 20241104 | 104300 | 1772076280 | 16240 | 16250 | 16250 | 16240 | 153 |
| 481 | 20241104 | 104200 | 1769591030 | 16240 | 16220 | 16240 | 16220 | 164 |
| 482 | 20241104 | 104100 | 1766930320 | 16220 | 16210 | 16220 | 16210 | 523 |
| 483 | 20241104 | 104000 | 1758449450 | 16210 | 16210 | 16210 | 16210 | 47 |
| 484 | 20241104 | 103900 | 1757687580 | 16200 | 16200 | 16210 | 16200 | 49 |
| 485 | 20241104 | 103800 | 1756893320 | 16200 | 16200 | 16200 | 16200 | 312 |
| 486 | 20241104 | 103700 | 1751838920 | 16200 | 16210 | 16210 | 16200 | 323 |
| 487 | 20241104 | 103600 | 1746606200 | 16200 | 16210 | 16210 | 16200 | 183 |
| 488 | 20241104 | 103500 | 1743640600 | 16200 | 16220 | 16220 | 16200 | 2131 |
| 489 | 20241104 | 103400 | 1709103810 | 16220 | 16220 | 16220 | 16220 | 34 |
| 490 | 20241104 | 103300 | 1708552330 | 16210 | 16230 | 16230 | 16210 | 216 |
| 491 | 20241104 | 103200 | 1705046700 | 16250 | 16220 | 16250 | 16200 | 450 |
| 492 | 20241104 | 103100 | 1697749330 | 16200 | 16260 | 16270 | 16200 | 1345 |
| 493 | 20241104 | 103000 | 1675925970 | 16260 | 16300 | 16300 | 16260 | 93 |
| 494 | 20241104 | 102900 | 1674411790 | 16290 | 16280 | 16300 | 16260 | 541 |
| 495 | 20241104 | 102800 | 1665608540 | 16300 | 16300 | 16300 | 16280 | 3437 |
| 496 | 20241104 | 102700 | 1609605120 | 16310 | 16300 | 16310 | 16290 | 897 |
| 497 | 20241104 | 102600 | 1594976320 | 16300 | 16300 | 16300 | 16290 | 724 |
| 498 | 20241104 | 102500 | 1583175220 | 16300 | 16290 | 16300 | 16280 | 445 |
| 499 | 20241104 | 102400 | 1575923530 | 16290 | 16280 | 16290 | 16280 | 303 |
| 500 | 20241104 | 102300 | 1570990500 | 16280 | 16280 | 16310 | 16260 | 5050 |
| 501 | 20241104 | 102200 | 1488711110 | 16280 | 16270 | 16280 | 16260 | 854 |
| 502 | 20241104 | 102100 | 1474814850 | 16270 | 16260 | 16270 | 16250 | 366 |
| 503 | 20241104 | 102000 | 1468862420 | 16260 | 16270 | 16280 | 16260 | 216 |
| 504 | 20241104 | 101900 | 1465348880 | 16270 | 16270 | 16280 | 16260 | 170 |
| 505 | 20241104 | 101800 | 1462583020 | 16260 | 16260 | 16290 | 16260 | 555 |
| 506 | 20241104 | 101700 | 1453553560 | 16260 | 16260 | 16260 | 16250 | 144 |
| 507 | 20241104 | 101600 | 1451212270 | 16260 | 16270 | 16270 | 16260 | 309 |
| 508 | 20241104 | 101500 | 1446184860 | 16270 | 16270 | 16280 | 16220 | 248 |
| 509 | 20241104 | 101400 | 1442149520 | 16280 | 16250 | 16280 | 16220 | 2168 |
| 510 | 20241104 | 101300 | 1406909910 | 16260 | 16250 | 16270 | 16250 | 339 |
| 511 | 20241104 | 101200 | 1401400820 | 16250 | 16240 | 16260 | 16240 | 470 |
| 512 | 20241104 | 101100 | 1393767290 | 16260 | 16250 | 16270 | 16240 | 504 |
| 513 | 20241104 | 101000 | 1385572470 | 16250 | 16260 | 16260 | 16240 | 418 |
| 514 | 20241104 | 100900 | 1378776040 | 16270 | 16230 | 16280 | 16230 | 4238 |
| 515 | 20241104 | 100800 | 1309896450 | 16240 | 16220 | 16240 | 16220 | 1236 |
| 516 | 20241104 | 100700 | 1289837130 | 16230 | 16240 | 16250 | 16220 | 1969 |
| 517 | 20241104 | 100600 | 1257852080 | 16240 | 16170 | 16240 | 16170 | 8576 |
| 518 | 20241104 | 100500 | 1118814930 | 16170 | 16160 | 16170 | 16140 | 634 |
| 519 | 20241104 | 100400 | 1108572040 | 16160 | 16170 | 16170 | 16140 | 205 |
| 520 | 20241104 | 100300 | 1105259760 | 16170 | 16170 | 16170 | 16160 | 26 |
| 521 | 20241104 | 100200 | 1104839350 | 16170 | 16180 | 16180 | 16170 | 644 |
| 522 | 20241104 | 100100 | 1094423920 | 16180 | 16160 | 16180 | 16160 | 1105 |
| 523 | 20241104 | 100000 | 1076547590 | 16170 | 16160 | 16170 | 16160 | 940 |
| 524 | 20241104 | 095900 | 1061353260 | 16130 | 16130 | 16140 | 16130 | 187 |
| 525 | 20241104 | 095800 | 1058336940 | 16160 | 16150 | 16160 | 16150 | 11 |
| 526 | 20241104 | 095700 | 1058159220 | 16160 | 16130 | 16160 | 16120 | 312 |
| 527 | 20241104 | 095600 | 1053121490 | 16120 | 16150 | 16160 | 16120 | 582 |
| 528 | 20241104 | 095500 | 1043729190 | 16150 | 16170 | 16170 | 16150 | 736 |
| 529 | 20241104 | 095400 | 1031835450 | 16170 | 16170 | 16170 | 16160 | 32 |
| 530 | 20241104 | 095300 | 1031318070 | 16170 | 16190 | 16190 | 16160 | 17 |
| 531 | 20241104 | 095200 | 1031043080 | 16190 | 16170 | 16190 | 16170 | 454 |
| 532 | 20241104 | 095100 | 1023694820 | 16100 | 16170 | 16180 | 16100 | 2290 |
| 533 | 20241104 | 095000 | 986787480 | 16170 | 16200 | 16200 | 16170 | 79 |
| 534 | 20241104 | 094900 | 985509530 | 16200 | 16150 | 16200 | 16140 | 1027 |
| 535 | 20241104 | 094800 | 968895300 | 16150 | 16140 | 16150 | 16140 | 891 |
| 536 | 20241104 | 094700 | 954511710 | 16140 | 16140 | 16140 | 16120 | 789 |
| 537 | 20241104 | 094600 | 941783770 | 16140 | 16140 | 16140 | 16130 | 351 |
| 538 | 20241104 | 094500 | 936120790 | 16140 | 16160 | 16170 | 16130 | 1333 |
| 539 | 20241104 | 094400 | 914601610 | 16160 | 16140 | 16170 | 16140 | 164 |
| 540 | 20241104 | 094300 | 911952720 | 16140 | 16160 | 16170 | 16140 | 1267 |
| 541 | 20241104 | 094200 | 891489580 | 16170 | 16210 | 16220 | 16170 | 3206 |
| 542 | 20241104 | 094100 | 839583160 | 16220 | 16220 | 16240 | 16200 | 2475 |
| 543 | 20241104 | 094000 | 799418260 | 16200 | 16140 | 16220 | 16140 | 2868 |
| 544 | 20241104 | 093900 | 752976460 | 16140 | 16170 | 16200 | 16140 | 2868 |
| 545 | 20241104 | 093800 | 706592530 | 16170 | 16140 | 16170 | 16130 | 643 |
| 546 | 20241104 | 093700 | 696207650 | 16140 | 16140 | 16170 | 16140 | 528 |
| 547 | 20241104 | 093600 | 687681780 | 16130 | 16130 | 16130 | 16120 | 407 |
| 548 | 20241104 | 093500 | 681118510 | 16130 | 16120 | 16130 | 16120 | 399 |
| 549 | 20241104 | 093400 | 674684270 | 16120 | 16100 | 16120 | 16100 | 390 |
| 550 | 20241104 | 093300 | 668405250 | 16130 | 16130 | 16130 | 16110 | 112 |
| 551 | 20241104 | 093200 | 666600830 | 16130 | 16150 | 16150 | 16100 | 1096 |
| 552 | 20241104 | 093100 | 648934290 | 16140 | 16170 | 16180 | 16100 | 592 |
| 553 | 20241104 | 093000 | 639385520 | 16150 | 16150 | 16180 | 16150 | 872 |
| 554 | 20241104 | 092900 | 625295100 | 16150 | 16150 | 16150 | 16140 | 514 |
| 555 | 20241104 | 092800 | 616994100 | 16150 | 16120 | 16150 | 16120 | 1339 |
| 556 | 20241104 | 092700 | 595395130 | 16130 | 16120 | 16130 | 16120 | 352 |
| 557 | 20241104 | 092600 | 589720880 | 16120 | 16100 | 16130 | 16100 | 1178 |
| 558 | 20241104 | 092500 | 570737470 | 16110 | 16050 | 16110 | 16050 | 2199 |
| 559 | 20241104 | 092400 | 535394420 | 16050 | 16040 | 16050 | 16040 | 370 |
| 560 | 20241104 | 092300 | 529456220 | 16040 | 16040 | 16050 | 16040 | 403 |
| 561 | 20241104 | 092200 | 522988850 | 16040 | 16040 | 16040 | 16040 | 184 |
| 562 | 20241104 | 092100 | 520037490 | 16040 | 16040 | 16040 | 16030 | 258 |
| 563 | 20241104 | 092000 | 515899240 | 16040 | 16040 | 16040 | 16030 | 113 |
| 564 | 20241104 | 091900 | 514086820 | 16020 | 16040 | 16040 | 16020 | 994 |
| 565 | 20241104 | 091800 | 498153300 | 16040 | 16060 | 16060 | 16030 | 136 |
| 566 | 20241104 | 091700 | 495970180 | 16060 | 16030 | 16060 | 16030 | 64 |
| 567 | 20241104 | 091600 | 494944230 | 16030 | 16030 | 16060 | 16030 | 810 |
| 568 | 20241104 | 091500 | 481959690 | 16060 | 16050 | 16070 | 16030 | 45 |
| 569 | 20241104 | 091400 | 481237660 | 16070 | 16060 | 16070 | 16030 | 520 |
| 570 | 20241104 | 091300 | 472894710 | 16050 | 16040 | 16050 | 16030 | 665 |
| 571 | 20241104 | 091200 | 462226620 | 16020 | 16020 | 16020 | 16010 | 706 |
| 572 | 20241104 | 091100 | 450922800 | 16010 | 16050 | 16050 | 16010 | 493 |
| 573 | 20241104 | 091000 | 443025070 | 16050 | 16010 | 16050 | 16010 | 714 |
| 574 | 20241104 | 090900 | 431593660 | 16010 | 16000 | 16010 | 16000 | 21 |
| 575 | 20241104 | 090800 | 431257650 | 16010 | 15980 | 16010 | 15980 | 690 |
| 576 | 20241104 | 090700 | 420214860 | 15980 | 16010 | 16010 | 15980 | 752 |
| 577 | 20241104 | 090600 | 408188380 | 15980 | 16010 | 16010 | 15980 | 1963 |
| 578 | 20241104 | 090500 | 376762820 | 16010 | 16010 | 16010 | 16000 | 294 |
| 579 | 20241104 | 090400 | 372057510 | 16000 | 15990 | 16000 | 15950 | 1549 |
| 580 | 20241104 | 090300 | 347320790 | 15990 | 15980 | 16000 | 15920 | 3213 |
| 581 | 20241104 | 090200 | 296059240 | 16000 | 16120 | 16120 | 15980 | 4328 |
| 582 | 20241104 | 090100 | 226726480 | 16050 | 16200 | 16200 | 16040 | 2044 |
| 583 | 20241104 | 090000 | 193802850 | 16190 | 16050 | 16210 | 16050 | 10932 |