31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 3158 |
| 3 | 20241111 | 184000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20241111 | 183900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20241111 | 183800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20241111 | 183700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20241111 | 183600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20241111 | 183500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20241111 | 183400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20241111 | 183300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20241111 | 183200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20241111 | 183100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20241111 | 183000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20241111 | 182900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20241111 | 182800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20241111 | 182700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20241111 | 182600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20241111 | 182500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20241111 | 182400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20241111 | 182300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20241111 | 182200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20241111 | 182100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20241111 | 182000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20241111 | 181900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20241111 | 181800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20241111 | 181700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20241111 | 181600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20241111 | 181500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20241111 | 181400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20241111 | 181300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20241111 | 181200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20241111 | 181100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 3158 |
| 33 | 20241111 | 181000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20241111 | 180900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20241111 | 180800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20241111 | 180700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20241111 | 180600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20241111 | 180500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20241111 | 180400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20241111 | 180300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20241111 | 180200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20241111 | 180100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20241111 | 180000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20241111 | 175900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20241111 | 175800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20241111 | 175700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20241111 | 175600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20241111 | 175500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20241111 | 175400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20241111 | 175300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20241111 | 175200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20241111 | 175100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20241111 | 175000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20241111 | 174900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20241111 | 174800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20241111 | 174700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20241111 | 174600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20241111 | 174500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20241111 | 174400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20241111 | 174300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20241111 | 174200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20241111 | 174100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 3158 |
| 63 | 20241111 | 174000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20241111 | 173900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20241111 | 173800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20241111 | 173700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20241111 | 173600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20241111 | 173500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20241111 | 173400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20241111 | 173300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20241111 | 173200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20241111 | 173100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20241111 | 173000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20241111 | 172900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20241111 | 172800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20241111 | 172700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20241111 | 172600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20241111 | 172500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20241111 | 172400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20241111 | 172300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20241111 | 172200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20241111 | 172100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20241111 | 172000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20241111 | 171900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20241111 | 171800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20241111 | 171700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20241111 | 171600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20241111 | 171500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20241111 | 171400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20241111 | 171300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20241111 | 171200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20241111 | 171100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 3158 |
| 93 | 20241111 | 171000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20241111 | 170900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20241111 | 170800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20241111 | 170700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20241111 | 170600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20241111 | 170500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20241111 | 170400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20241111 | 170300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20241111 | 170200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20241111 | 170100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20241111 | 170000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20241111 | 165900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20241111 | 165800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20241111 | 165700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20241111 | 165600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20241111 | 165500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20241111 | 165400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20241111 | 165300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20241111 | 165200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20241111 | 165100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20241111 | 165000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20241111 | 164900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20241111 | 164800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20241111 | 164700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20241111 | 164600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20241111 | 164500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20241111 | 164400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20241111 | 164300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20241111 | 164200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20241111 | 164100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 3158 |
| 123 | 20241111 | 164000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20241111 | 163900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20241111 | 163800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20241111 | 163700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20241111 | 163600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20241111 | 163500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20241111 | 163400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20241111 | 163300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20241111 | 163200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20241111 | 163100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20241111 | 163000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20241111 | 162900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20241111 | 162800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20241111 | 162700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20241111 | 162600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20241111 | 162500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20241111 | 162400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20241111 | 162300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20241111 | 162200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20241111 | 162100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20241111 | 162000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20241111 | 161900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20241111 | 161800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20241111 | 161700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20241111 | 161600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20241111 | 161500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20241111 | 161400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20241111 | 161300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20241111 | 161200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20241111 | 161100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 3158 |
| 153 | 20241111 | 161000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20241111 | 160900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20241111 | 160800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20241111 | 160700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20241111 | 160600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20241111 | 160500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20241111 | 160400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20241111 | 160300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20241111 | 160200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20241111 | 160100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20241111 | 160000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20241111 | 155900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20241111 | 155800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20241111 | 155700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20241111 | 155600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20241111 | 155500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20241111 | 155400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20241111 | 155300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20241111 | 155200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20241111 | 155100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20241111 | 155000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20241111 | 154900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20241111 | 154800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20241111 | 154700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20241111 | 154600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20241111 | 154500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20241111 | 154400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20241111 | 154300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20241111 | 154200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20241111 | 154100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 3158 |
| 183 | 20241111 | 154000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20241111 | 153900 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20241111 | 153800 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20241111 | 153700 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20241111 | 153600 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20241111 | 153500 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20241111 | 153400 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20241111 | 153300 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20241111 | 153200 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20241111 | 153100 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20241111 | 153000 | 4863298160 | 15250 | 15250 | 15250 | 15250 | 3158 |
| 194 | 20241111 | 152900 | 4815138660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20241111 | 152800 | 4815138660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20241111 | 152700 | 4815138660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20241111 | 152600 | 4815138660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20241111 | 152500 | 4815138660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20241111 | 152400 | 4815138660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20241111 | 152300 | 4815138660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20241111 | 152200 | 4815138660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20241111 | 152100 | 4815138660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20241111 | 152000 | 4815138660 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20241111 | 151900 | 4815138660 | 15250 | 15240 | 15250 | 15240 | 392 |
| 205 | 20241111 | 151800 | 4809160860 | 15250 | 15190 | 15250 | 15180 | 1256 |
| 206 | 20241111 | 151700 | 4790065810 | 15190 | 15180 | 15250 | 15180 | 9062 |
| 207 | 20241111 | 151600 | 4652489160 | 15180 | 15170 | 15180 | 15170 | 1702 |
| 208 | 20241111 | 151500 | 4626655300 | 15180 | 15190 | 15200 | 15180 | 2545 |
| 209 | 20241111 | 151400 | 4588013660 | 15190 | 15220 | 15220 | 15180 | 6741 |
| 210 | 20241111 | 151300 | 4485552000 | 15230 | 15260 | 15260 | 15200 | 10040 |
| 211 | 20241111 | 151200 | 4332834700 | 15260 | 15260 | 15260 | 15260 | 41 |
| 212 | 20241111 | 151100 | 4332209040 | 15260 | 15280 | 15280 | 15260 | 160 |
| 213 | 20241111 | 151000 | 4329764740 | 15280 | 15260 | 15280 | 15250 | 882 |
| 214 | 20241111 | 150900 | 4316313060 | 15260 | 15260 | 15260 | 15260 | 569 |
| 215 | 20241111 | 150800 | 4307630120 | 15280 | 15280 | 15290 | 15260 | 250 |
| 216 | 20241111 | 150700 | 4303812200 | 15290 | 15280 | 15290 | 15260 | 624 |
| 217 | 20241111 | 150600 | 4294283520 | 15260 | 15270 | 15280 | 15260 | 535 |
| 218 | 20241111 | 150500 | 4286113950 | 15280 | 15280 | 15280 | 15280 | 230 |
| 219 | 20241111 | 150400 | 4282599550 | 15280 | 15280 | 15280 | 15280 | 10 |
| 220 | 20241111 | 150300 | 4282446750 | 15280 | 15290 | 15290 | 15280 | 495 |
| 221 | 20241111 | 150200 | 4274882110 | 15290 | 15300 | 15300 | 15290 | 67 |
| 222 | 20241111 | 150100 | 4273857020 | 15300 | 15300 | 15300 | 15290 | 175 |
| 223 | 20241111 | 150000 | 4271181210 | 15300 | 15290 | 15300 | 15290 | 2 |
| 224 | 20241111 | 145900 | 4271150620 | 15300 | 15300 | 15300 | 15300 | 9 |
| 225 | 20241111 | 145800 | 4271012920 | 15300 | 15290 | 15300 | 15290 | 229 |
| 226 | 20241111 | 145700 | 4267510510 | 15290 | 15290 | 15290 | 15290 | 145 |
| 227 | 20241111 | 145600 | 4265293460 | 15280 | 15280 | 15280 | 15280 | 34 |
| 228 | 20241111 | 145500 | 4264773940 | 15280 | 15270 | 15290 | 15270 | 108 |
| 229 | 20241111 | 145400 | 4263124750 | 15270 | 15280 | 15290 | 15270 | 472 |
| 230 | 20241111 | 145300 | 4255914440 | 15280 | 15280 | 15290 | 15280 | 536 |
| 231 | 20241111 | 145200 | 4247724300 | 15280 | 15280 | 15280 | 15280 | 292 |
| 232 | 20241111 | 145100 | 4243262540 | 15280 | 15300 | 15300 | 15280 | 49 |
| 233 | 20241111 | 145000 | 4242513220 | 15300 | 15270 | 15300 | 15270 | 965 |
| 234 | 20241111 | 144900 | 4227759580 | 15280 | 15260 | 15280 | 15250 | 423 |
| 235 | 20241111 | 144800 | 4221301280 | 15260 | 15260 | 15260 | 15250 | 111 |
| 236 | 20241111 | 144700 | 4219607720 | 15230 | 15230 | 15230 | 15230 | 3 |
| 237 | 20241111 | 144600 | 4219562030 | 15240 | 15240 | 15240 | 15240 | 110 |
| 238 | 20241111 | 144500 | 4217885630 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20241111 | 144400 | 4217885630 | 15240 | 15250 | 15260 | 15220 | 570 |
| 240 | 20241111 | 144300 | 4209198290 | 15260 | 15250 | 15260 | 15250 | 226 |
| 241 | 20241111 | 144200 | 4205751740 | 15240 | 15250 | 15250 | 15240 | 32 |
| 242 | 20241111 | 144100 | 4205263770 | 15260 | 15260 | 15260 | 15260 | 0 |
| 243 | 20241111 | 144000 | 4205263770 | 15260 | 15240 | 15260 | 15240 | 11 |
| 244 | 20241111 | 143900 | 4205095930 | 15240 | 15260 | 15260 | 15240 | 21 |
| 245 | 20241111 | 143800 | 4204775530 | 15260 | 15260 | 15260 | 15260 | 183 |
| 246 | 20241111 | 143700 | 4201982950 | 15260 | 15210 | 15260 | 15210 | 166 |
| 247 | 20241111 | 143600 | 4199454690 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20241111 | 143500 | 4199454690 | 15240 | 15210 | 15240 | 15210 | 239 |
| 249 | 20241111 | 143400 | 4195819470 | 15210 | 15220 | 15220 | 15210 | 512 |
| 250 | 20241111 | 143300 | 4188030950 | 15210 | 15250 | 15250 | 15210 | 1670 |
| 251 | 20241111 | 143200 | 4162590810 | 15250 | 15250 | 15250 | 15250 | 687 |
| 252 | 20241111 | 143100 | 4152114060 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20241111 | 143000 | 4152114060 | 15250 | 15240 | 15250 | 15240 | 106 |
| 254 | 20241111 | 142900 | 4150497590 | 15250 | 15250 | 15250 | 15250 | 5 |
| 255 | 20241111 | 142800 | 4150421340 | 15250 | 15230 | 15250 | 15220 | 178 |
| 256 | 20241111 | 142700 | 4147708410 | 15230 | 15240 | 15240 | 15230 | 93 |
| 257 | 20241111 | 142600 | 4146291990 | 15230 | 15230 | 15230 | 15230 | 32 |
| 258 | 20241111 | 142500 | 4145804630 | 15250 | 15230 | 15250 | 15230 | 11 |
| 259 | 20241111 | 142400 | 4145636940 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20241111 | 142300 | 4145636940 | 15230 | 15250 | 15250 | 15230 | 10 |
| 261 | 20241111 | 142200 | 4145484600 | 15250 | 15250 | 15250 | 15250 | 54 |
| 262 | 20241111 | 142100 | 4144661100 | 15250 | 15230 | 15250 | 15230 | 51 |
| 263 | 20241111 | 142000 | 4143883420 | 15230 | 15240 | 15240 | 15230 | 271 |
| 264 | 20241111 | 141900 | 4139753410 | 15240 | 15240 | 15240 | 15240 | 28 |
| 265 | 20241111 | 141800 | 4139326690 | 15240 | 15230 | 15240 | 15230 | 314 |
| 266 | 20241111 | 141700 | 4134544370 | 15210 | 15210 | 15210 | 15210 | 112 |
| 267 | 20241111 | 141600 | 4132840850 | 15210 | 15210 | 15210 | 15210 | 73 |
| 268 | 20241111 | 141500 | 4131730520 | 15210 | 15210 | 15210 | 15210 | 1 |
| 269 | 20241111 | 141400 | 4131715310 | 15210 | 15210 | 15210 | 15210 | 100 |
| 270 | 20241111 | 141300 | 4130194310 | 15210 | 15220 | 15220 | 15210 | 8 |
| 271 | 20241111 | 141200 | 4130072580 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20241111 | 141100 | 4130072580 | 15210 | 15210 | 15210 | 15210 | 3 |
| 273 | 20241111 | 141000 | 4130026950 | 15210 | 15210 | 15210 | 15210 | 5 |
| 274 | 20241111 | 140900 | 4129950900 | 15210 | 15210 | 15210 | 15210 | 3 |
| 275 | 20241111 | 140800 | 4129905270 | 15210 | 15210 | 15240 | 15210 | 1923 |
| 276 | 20241111 | 140700 | 4100616430 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20241111 | 140600 | 4100616430 | 15210 | 15210 | 15220 | 15210 | 21 |
| 278 | 20241111 | 140500 | 4100296860 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20241111 | 140400 | 4100296860 | 15200 | 15200 | 15200 | 15200 | 478 |
| 280 | 20241111 | 140300 | 4093031260 | 15200 | 15210 | 15210 | 15200 | 377 |
| 281 | 20241111 | 140200 | 4087300830 | 15200 | 15190 | 15200 | 15190 | 185 |
| 282 | 20241111 | 140100 | 4084489330 | 15190 | 15210 | 15220 | 15190 | 72 |
| 283 | 20241111 | 140000 | 4083394330 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20241111 | 135900 | 4083394330 | 15210 | 15210 | 15210 | 15210 | 39 |
| 285 | 20241111 | 135800 | 4082801140 | 15210 | 15190 | 15210 | 15190 | 101 |
| 286 | 20241111 | 135700 | 4081265640 | 15190 | 15190 | 15200 | 15180 | 1063 |
| 287 | 20241111 | 135600 | 4065124460 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20241111 | 135500 | 4065124460 | 15190 | 15190 | 15190 | 15190 | 6 |
| 289 | 20241111 | 135400 | 4065033320 | 15190 | 15190 | 15200 | 15190 | 607 |
| 290 | 20241111 | 135300 | 4055812890 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20241111 | 135200 | 4055812890 | 15180 | 15180 | 15180 | 15180 | 3 |
| 292 | 20241111 | 135100 | 4055767350 | 15180 | 15180 | 15180 | 15180 | 928 |
| 293 | 20241111 | 135000 | 4041680310 | 15180 | 15180 | 15190 | 15180 | 1416 |
| 294 | 20241111 | 134900 | 4020183400 | 15190 | 15180 | 15190 | 15180 | 355 |
| 295 | 20241111 | 134800 | 4014793740 | 15180 | 15180 | 15180 | 15180 | 122 |
| 296 | 20241111 | 134700 | 4012941780 | 15190 | 15190 | 15200 | 15190 | 1555 |
| 297 | 20241111 | 134600 | 3989320630 | 15190 | 15190 | 15190 | 15190 | 45 |
| 298 | 20241111 | 134500 | 3988637080 | 15190 | 15190 | 15190 | 15190 | 3 |
| 299 | 20241111 | 134400 | 3988591510 | 15190 | 15200 | 15200 | 15190 | 145 |
| 300 | 20241111 | 134300 | 3986388910 | 15190 | 15220 | 15220 | 15190 | 1819 |
| 301 | 20241111 | 134200 | 3958742280 | 15210 | 15210 | 15230 | 15200 | 185 |
| 302 | 20241111 | 134100 | 3955924960 | 15230 | 15210 | 15230 | 15210 | 60 |
| 303 | 20241111 | 134000 | 3955011390 | 15230 | 15230 | 15230 | 15200 | 840 |
| 304 | 20241111 | 133900 | 3942235590 | 15230 | 15230 | 15230 | 15230 | 21 |
| 305 | 20241111 | 133800 | 3941915760 | 15210 | 15220 | 15230 | 15210 | 2581 |
| 306 | 20241111 | 133700 | 3902634570 | 15230 | 15230 | 15230 | 15230 | 3 |
| 307 | 20241111 | 133600 | 3902588880 | 15240 | 15240 | 15240 | 15240 | 1 |
| 308 | 20241111 | 133500 | 3902573640 | 15220 | 15240 | 15240 | 15220 | 652 |
| 309 | 20241111 | 133400 | 3892643410 | 15230 | 15230 | 15230 | 15230 | 157 |
| 310 | 20241111 | 133300 | 3890252300 | 15230 | 15230 | 15230 | 15230 | 3 |
| 311 | 20241111 | 133200 | 3890206610 | 15230 | 15230 | 15230 | 15230 | 1 |
| 312 | 20241111 | 133100 | 3890191380 | 15230 | 15220 | 15230 | 15220 | 483 |
| 313 | 20241111 | 133000 | 3882835320 | 15230 | 15220 | 15230 | 15220 | 89 |
| 314 | 20241111 | 132900 | 3881480190 | 15230 | 15220 | 15230 | 15220 | 18 |
| 315 | 20241111 | 132800 | 3881206200 | 15220 | 15220 | 15220 | 15220 | 5 |
| 316 | 20241111 | 132700 | 3881130100 | 15230 | 15230 | 15230 | 15220 | 237 |
| 317 | 20241111 | 132600 | 3877520620 | 15230 | 15230 | 15230 | 15220 | 29 |
| 318 | 20241111 | 132500 | 3877078980 | 15230 | 15220 | 15230 | 15220 | 347 |
| 319 | 20241111 | 132400 | 3871797470 | 15230 | 15230 | 15230 | 15230 | 371 |
| 320 | 20241111 | 132300 | 3866147140 | 15240 | 15230 | 15240 | 15230 | 771 |
| 321 | 20241111 | 132200 | 3854404620 | 15230 | 15240 | 15240 | 15230 | 37 |
| 322 | 20241111 | 132100 | 3853840760 | 15240 | 15230 | 15240 | 15230 | 18 |
| 323 | 20241111 | 132000 | 3853566470 | 15230 | 15240 | 15240 | 15230 | 68 |
| 324 | 20241111 | 131900 | 3852530260 | 15240 | 15240 | 15240 | 15230 | 57 |
| 325 | 20241111 | 131800 | 3851661880 | 15240 | 15240 | 15240 | 15230 | 199 |
| 326 | 20241111 | 131700 | 3848630220 | 15240 | 15230 | 15240 | 15230 | 474 |
| 327 | 20241111 | 131600 | 3841411160 | 15230 | 15230 | 15230 | 15220 | 46 |
| 328 | 20241111 | 131500 | 3840710610 | 15230 | 15230 | 15230 | 15220 | 77 |
| 329 | 20241111 | 131400 | 3839538200 | 15220 | 15220 | 15230 | 15220 | 337 |
| 330 | 20241111 | 131300 | 3834407360 | 15230 | 15230 | 15230 | 15230 | 1 |
| 331 | 20241111 | 131200 | 3834392130 | 15220 | 15220 | 15230 | 15220 | 514 |
| 332 | 20241111 | 131100 | 3826569030 | 15230 | 15230 | 15230 | 15230 | 52 |
| 333 | 20241111 | 131000 | 3825777070 | 15230 | 15230 | 15230 | 15230 | 24 |
| 334 | 20241111 | 130900 | 3825411550 | 15230 | 15230 | 15230 | 15220 | 208 |
| 335 | 20241111 | 130800 | 3822243740 | 15230 | 15220 | 15230 | 15220 | 164 |
| 336 | 20241111 | 130700 | 3819746560 | 15220 | 15220 | 15220 | 15220 | 51 |
| 337 | 20241111 | 130600 | 3818970340 | 15220 | 15230 | 15230 | 15220 | 722 |
| 338 | 20241111 | 130500 | 3807980500 | 15220 | 15220 | 15220 | 15220 | 0 |
| 339 | 20241111 | 130400 | 3807980500 | 15220 | 15220 | 15220 | 15220 | 3 |
| 340 | 20241111 | 130300 | 3807934840 | 15230 | 15230 | 15230 | 15230 | 132 |
| 341 | 20241111 | 130200 | 3805924480 | 15220 | 15240 | 15240 | 15220 | 256 |
| 342 | 20241111 | 130100 | 3802025720 | 15240 | 15230 | 15240 | 15230 | 35 |
| 343 | 20241111 | 130000 | 3801492620 | 15230 | 15220 | 15230 | 15220 | 12 |
| 344 | 20241111 | 125900 | 3801309890 | 15230 | 15220 | 15230 | 15220 | 1430 |
| 345 | 20241111 | 125800 | 3779542640 | 15210 | 15220 | 15220 | 15200 | 59 |
| 346 | 20241111 | 125700 | 3778645480 | 15200 | 15200 | 15200 | 15200 | 316 |
| 347 | 20241111 | 125600 | 3773842280 | 15220 | 15220 | 15220 | 15220 | 114 |
| 348 | 20241111 | 125500 | 3772107200 | 15220 | 15200 | 15220 | 15200 | 58 |
| 349 | 20241111 | 125400 | 3771225160 | 15200 | 15200 | 15200 | 15200 | 28 |
| 350 | 20241111 | 125300 | 3770799560 | 15190 | 15200 | 15200 | 15190 | 17 |
| 351 | 20241111 | 125200 | 3770541310 | 15190 | 15210 | 15220 | 15190 | 25 |
| 352 | 20241111 | 125100 | 3770161490 | 15210 | 15190 | 15210 | 15190 | 101 |
| 353 | 20241111 | 125000 | 3768627280 | 15190 | 15220 | 15220 | 15190 | 30 |
| 354 | 20241111 | 124900 | 3768171310 | 15220 | 15220 | 15220 | 15220 | 2 |
| 355 | 20241111 | 124800 | 3768140870 | 15190 | 15220 | 15220 | 15190 | 77 |
| 356 | 20241111 | 124700 | 3766970470 | 15220 | 15210 | 15220 | 15190 | 2123 |
| 357 | 20241111 | 124600 | 3734707280 | 15210 | 15220 | 15220 | 15210 | 468 |
| 358 | 20241111 | 124500 | 3727588990 | 15210 | 15220 | 15220 | 15210 | 204 |
| 359 | 20241111 | 124400 | 3724484150 | 15220 | 15220 | 15220 | 15210 | 348 |
| 360 | 20241111 | 124300 | 3719187700 | 15210 | 15220 | 15220 | 15210 | 157 |
| 361 | 20241111 | 124200 | 3716799690 | 15210 | 15220 | 15220 | 15210 | 11 |
| 362 | 20241111 | 124100 | 3716632370 | 15210 | 15230 | 15230 | 15210 | 169 |
| 363 | 20241111 | 124000 | 3714060660 | 15230 | 15220 | 15230 | 15220 | 35 |
| 364 | 20241111 | 123900 | 3713527690 | 15220 | 15220 | 15220 | 15220 | 142 |
| 365 | 20241111 | 123800 | 3711366450 | 15220 | 15230 | 15230 | 15210 | 77 |
| 366 | 20241111 | 123700 | 3710194580 | 15230 | 15230 | 15230 | 15210 | 122 |
| 367 | 20241111 | 123600 | 3708338520 | 15230 | 15230 | 15230 | 15220 | 63 |
| 368 | 20241111 | 123500 | 3707379060 | 15230 | 15230 | 15230 | 15230 | 178 |
| 369 | 20241111 | 123400 | 3704668120 | 15230 | 15220 | 15230 | 15220 | 300 |
| 370 | 20241111 | 123300 | 3700099210 | 15210 | 15220 | 15220 | 15210 | 106 |
| 371 | 20241111 | 123200 | 3698486170 | 15210 | 15210 | 15210 | 15210 | 15 |
| 372 | 20241111 | 123100 | 3698258020 | 15210 | 15220 | 15220 | 15210 | 20 |
| 373 | 20241111 | 123000 | 3697953650 | 15210 | 15210 | 15210 | 15210 | 0 |
| 374 | 20241111 | 122900 | 3697953650 | 15210 | 15220 | 15220 | 15210 | 69 |
| 375 | 20241111 | 122800 | 3696903540 | 15220 | 15220 | 15220 | 15220 | 140 |
| 376 | 20241111 | 122700 | 3694772740 | 15220 | 15230 | 15230 | 15210 | 223 |
| 377 | 20241111 | 122600 | 3691379620 | 15230 | 15220 | 15230 | 15220 | 215 |
| 378 | 20241111 | 122500 | 3688105440 | 15220 | 15220 | 15220 | 15220 | 168 |
| 379 | 20241111 | 122400 | 3685548480 | 15220 | 15220 | 15220 | 15220 | 3 |
| 380 | 20241111 | 122300 | 3685502820 | 15210 | 15210 | 15210 | 15210 | 0 |
| 381 | 20241111 | 122200 | 3685502820 | 15210 | 15210 | 15210 | 15210 | 69 |
| 382 | 20241111 | 122100 | 3684453330 | 15210 | 15210 | 15210 | 15210 | 94 |
| 383 | 20241111 | 122000 | 3683023590 | 15210 | 15190 | 15210 | 15190 | 19 |
| 384 | 20241111 | 121900 | 3682734960 | 15190 | 15190 | 15190 | 15190 | 7 |
| 385 | 20241111 | 121800 | 3682628630 | 15190 | 15200 | 15210 | 15180 | 757 |
| 386 | 20241111 | 121700 | 3671134070 | 15200 | 15190 | 15200 | 15180 | 457 |
| 387 | 20241111 | 121600 | 3664191600 | 15190 | 15190 | 15190 | 15190 | 497 |
| 388 | 20241111 | 121500 | 3656642170 | 15190 | 15200 | 15200 | 15190 | 40 |
| 389 | 20241111 | 121400 | 3656034180 | 15190 | 15190 | 15210 | 15190 | 38 |
| 390 | 20241111 | 121300 | 3655456940 | 15210 | 15210 | 15210 | 15210 | 31 |
| 391 | 20241111 | 121200 | 3654985430 | 15200 | 15200 | 15200 | 15190 | 195 |
| 392 | 20241111 | 121100 | 3652022320 | 15210 | 15210 | 15210 | 15210 | 8 |
| 393 | 20241111 | 121000 | 3651900640 | 15210 | 15180 | 15210 | 15180 | 818 |
| 394 | 20241111 | 120900 | 3639458960 | 15190 | 15200 | 15200 | 15190 | 373 |
| 395 | 20241111 | 120800 | 3633793060 | 15190 | 15220 | 15220 | 15190 | 2558 |
| 396 | 20241111 | 120700 | 3594915400 | 15210 | 15220 | 15220 | 15210 | 1446 |
| 397 | 20241111 | 120600 | 3572911730 | 15210 | 15210 | 15210 | 15210 | 67 |
| 398 | 20241111 | 120500 | 3571892660 | 15230 | 15220 | 15230 | 15210 | 10 |
| 399 | 20241111 | 120400 | 3571740480 | 15230 | 15230 | 15230 | 15230 | 1 |
| 400 | 20241111 | 120300 | 3571725250 | 15210 | 15230 | 15230 | 15210 | 112 |
| 401 | 20241111 | 120200 | 3570021490 | 15220 | 15210 | 15220 | 15210 | 175 |
| 402 | 20241111 | 120100 | 3567359660 | 15220 | 15210 | 15220 | 15210 | 220 |
| 403 | 20241111 | 120000 | 3564013330 | 15210 | 15210 | 15210 | 15210 | 85 |
| 404 | 20241111 | 115900 | 3562720480 | 15210 | 15220 | 15220 | 15200 | 498 |
| 405 | 20241111 | 115800 | 3555147020 | 15210 | 15220 | 15220 | 15210 | 127 |
| 406 | 20241111 | 115700 | 3553215250 | 15220 | 15210 | 15220 | 15210 | 1981 |
| 407 | 20241111 | 115600 | 3523084190 | 15210 | 15230 | 15230 | 15210 | 53 |
| 408 | 20241111 | 115500 | 3522278000 | 15210 | 15210 | 15210 | 15210 | 63 |
| 409 | 20241111 | 115400 | 3521319770 | 15210 | 15210 | 15210 | 15210 | 24 |
| 410 | 20241111 | 115300 | 3520954730 | 15210 | 15230 | 15230 | 15210 | 6 |
| 411 | 20241111 | 115200 | 3520863410 | 15200 | 15230 | 15230 | 15200 | 105 |
| 412 | 20241111 | 115100 | 3519266080 | 15230 | 15200 | 15230 | 15200 | 513 |
| 413 | 20241111 | 115000 | 3511453180 | 15200 | 15230 | 15230 | 15200 | 2478 |
| 414 | 20241111 | 114900 | 3473745400 | 15230 | 15230 | 15230 | 15230 | 129 |
| 415 | 20241111 | 114800 | 3471780730 | 15230 | 15220 | 15230 | 15220 | 4 |
| 416 | 20241111 | 114700 | 3471719840 | 15230 | 15220 | 15230 | 15220 | 415 |
| 417 | 20241111 | 114600 | 3465400390 | 15220 | 15230 | 15230 | 15220 | 37 |
| 418 | 20241111 | 114500 | 3464836920 | 15230 | 15220 | 15230 | 15220 | 58 |
| 419 | 20241111 | 114400 | 3463954080 | 15220 | 15220 | 15220 | 15210 | 125 |
| 420 | 20241111 | 114300 | 3462051610 | 15220 | 15210 | 15220 | 15210 | 404 |
| 421 | 20241111 | 114200 | 3455903730 | 15210 | 15210 | 15210 | 15210 | 122 |
| 422 | 20241111 | 114100 | 3454048110 | 15210 | 15200 | 15210 | 15200 | 94 |
| 423 | 20241111 | 114000 | 3452619150 | 15210 | 15210 | 15210 | 15210 | 22 |
| 424 | 20241111 | 113900 | 3452284530 | 15210 | 15200 | 15210 | 15200 | 342 |
| 425 | 20241111 | 113800 | 3447086070 | 15210 | 15210 | 15210 | 15210 | 43 |
| 426 | 20241111 | 113700 | 3446432040 | 15200 | 15220 | 15220 | 15200 | 624 |
| 427 | 20241111 | 113600 | 3436945980 | 15210 | 15210 | 15220 | 15210 | 331 |
| 428 | 20241111 | 113500 | 3431911460 | 15210 | 15210 | 15210 | 15200 | 102 |
| 429 | 20241111 | 113400 | 3430360200 | 15210 | 15220 | 15220 | 15210 | 750 |
| 430 | 20241111 | 113300 | 3418949380 | 15220 | 15220 | 15220 | 15210 | 211 |
| 431 | 20241111 | 113200 | 3415739990 | 15210 | 15220 | 15220 | 15210 | 448 |
| 432 | 20241111 | 113100 | 3408924190 | 15230 | 15220 | 15230 | 15220 | 321 |
| 433 | 20241111 | 113000 | 3404038560 | 15230 | 15230 | 15230 | 15220 | 254 |
| 434 | 20241111 | 112900 | 3400172140 | 15230 | 15230 | 15230 | 15220 | 70 |
| 435 | 20241111 | 112800 | 3399106080 | 15230 | 15230 | 15230 | 15230 | 955 |
| 436 | 20241111 | 112700 | 3384561430 | 15230 | 15210 | 15230 | 15210 | 523 |
| 437 | 20241111 | 112600 | 3376601560 | 15210 | 15220 | 15220 | 15210 | 252 |
| 438 | 20241111 | 112500 | 3372768120 | 15220 | 15200 | 15220 | 15200 | 267 |
| 439 | 20241111 | 112400 | 3368704520 | 15210 | 15210 | 15210 | 15200 | 107 |
| 440 | 20241111 | 112300 | 3367077060 | 15200 | 15200 | 15200 | 15190 | 878 |
| 441 | 20241111 | 112200 | 3353737470 | 15200 | 15200 | 15220 | 15200 | 259 |
| 442 | 20241111 | 112100 | 3349800350 | 15220 | 15210 | 15230 | 15200 | 1655 |
| 443 | 20241111 | 112000 | 3324643800 | 15210 | 15220 | 15220 | 15200 | 2338 |
| 444 | 20241111 | 111900 | 3289101000 | 15220 | 15240 | 15260 | 15220 | 800 |
| 445 | 20241111 | 111800 | 3276910540 | 15240 | 15240 | 15240 | 15240 | 9 |
| 446 | 20241111 | 111700 | 3276773380 | 15240 | 15250 | 15250 | 15240 | 14 |
| 447 | 20241111 | 111600 | 3276559910 | 15230 | 15250 | 15250 | 15230 | 452 |
| 448 | 20241111 | 111500 | 3269668160 | 15230 | 15250 | 15250 | 15230 | 319 |
| 449 | 20241111 | 111400 | 3264809550 | 15250 | 15250 | 15250 | 15250 | 23 |
| 450 | 20241111 | 111300 | 3264458800 | 15250 | 15220 | 15250 | 15220 | 6 |
| 451 | 20241111 | 111200 | 3264367450 | 15210 | 15240 | 15240 | 15210 | 1055 |
| 452 | 20241111 | 111100 | 3248318450 | 15250 | 15260 | 15260 | 15250 | 14 |
| 453 | 20241111 | 111000 | 3248104940 | 15230 | 15220 | 15230 | 15210 | 461 |
| 454 | 20241111 | 110900 | 3241088510 | 15210 | 15220 | 15220 | 15210 | 395 |
| 455 | 20241111 | 110800 | 3235078500 | 15220 | 15250 | 15250 | 15210 | 118 |
| 456 | 20241111 | 110700 | 3233281610 | 15250 | 15200 | 15250 | 15200 | 1251 |
| 457 | 20241111 | 110600 | 3214264260 | 15210 | 15220 | 15250 | 15210 | 4899 |
| 458 | 20241111 | 110500 | 3139747070 | 15230 | 15230 | 15250 | 15210 | 5995 |
| 459 | 20241111 | 110400 | 3048526830 | 15230 | 15230 | 15230 | 15220 | 721 |
| 460 | 20241111 | 110300 | 3037552720 | 15230 | 15250 | 15250 | 15230 | 11762 |
| 461 | 20241111 | 110200 | 2858311740 | 15260 | 15260 | 15260 | 15260 | 214 |
| 462 | 20241111 | 110100 | 2855046100 | 15260 | 15250 | 15260 | 15240 | 527 |
| 463 | 20241111 | 110000 | 2847012190 | 15250 | 15250 | 15250 | 15250 | 2639 |
| 464 | 20241111 | 105900 | 2806767440 | 15250 | 15270 | 15270 | 15250 | 1633 |
| 465 | 20241111 | 105800 | 2781847310 | 15270 | 15270 | 15270 | 15260 | 68 |
| 466 | 20241111 | 105700 | 2780809280 | 15270 | 15290 | 15290 | 15270 | 324 |
| 467 | 20241111 | 105600 | 2775861780 | 15290 | 15290 | 15290 | 15270 | 599 |
| 468 | 20241111 | 105500 | 2766710480 | 15290 | 15290 | 15290 | 15290 | 14 |
| 469 | 20241111 | 105400 | 2766496420 | 15280 | 15280 | 15280 | 15280 | 59 |
| 470 | 20241111 | 105300 | 2765594900 | 15280 | 15290 | 15290 | 15280 | 175 |
| 471 | 20241111 | 105200 | 2762919610 | 15290 | 15290 | 15290 | 15290 | 133 |
| 472 | 20241111 | 105100 | 2760886040 | 15290 | 15270 | 15290 | 15270 | 134 |
| 473 | 20241111 | 105000 | 2758837810 | 15270 | 15270 | 15280 | 15270 | 108 |
| 474 | 20241111 | 104900 | 2757188380 | 15270 | 15280 | 15280 | 15270 | 15 |
| 475 | 20241111 | 104800 | 2756959310 | 15280 | 15290 | 15290 | 15270 | 116 |
| 476 | 20241111 | 104700 | 2755187750 | 15290 | 15270 | 15290 | 15270 | 114 |
| 477 | 20241111 | 104600 | 2753444750 | 15280 | 15280 | 15280 | 15270 | 877 |
| 478 | 20241111 | 104500 | 2740049010 | 15290 | 15290 | 15290 | 15290 | 31 |
| 479 | 20241111 | 104400 | 2739575020 | 15290 | 15290 | 15290 | 15280 | 123 |
| 480 | 20241111 | 104300 | 2737694380 | 15290 | 15280 | 15290 | 15280 | 101 |
| 481 | 20241111 | 104200 | 2736150590 | 15280 | 15280 | 15280 | 15280 | 3 |
| 482 | 20241111 | 104100 | 2736104750 | 15290 | 15290 | 15290 | 15290 | 23 |
| 483 | 20241111 | 104000 | 2735753080 | 15290 | 15280 | 15290 | 15280 | 443 |
| 484 | 20241111 | 103900 | 2728982710 | 15280 | 15290 | 15290 | 15280 | 1758 |
| 485 | 20241111 | 103800 | 2702116840 | 15280 | 15300 | 15300 | 15280 | 413 |
| 486 | 20241111 | 103700 | 2695802100 | 15290 | 15300 | 15300 | 15290 | 281 |
| 487 | 20241111 | 103600 | 2691504370 | 15300 | 15290 | 15300 | 15290 | 425 |
| 488 | 20241111 | 103500 | 2685005920 | 15290 | 15290 | 15300 | 15290 | 645 |
| 489 | 20241111 | 103400 | 2675143170 | 15290 | 15290 | 15290 | 15280 | 14 |
| 490 | 20241111 | 103300 | 2674929180 | 15280 | 15290 | 15290 | 15280 | 196 |
| 491 | 20241111 | 103200 | 2671932570 | 15280 | 15270 | 15280 | 15270 | 505 |
| 492 | 20241111 | 103100 | 2664218710 | 15270 | 15270 | 15280 | 15270 | 337 |
| 493 | 20241111 | 103000 | 2659071900 | 15280 | 15280 | 15290 | 15270 | 559 |
| 494 | 20241111 | 102900 | 2650530160 | 15290 | 15270 | 15290 | 15270 | 136 |
| 495 | 20241111 | 102800 | 2648452580 | 15270 | 15260 | 15270 | 15260 | 448 |
| 496 | 20241111 | 102700 | 2641615200 | 15270 | 15290 | 15290 | 15260 | 585 |
| 497 | 20241111 | 102600 | 2632685270 | 15270 | 15270 | 15270 | 15260 | 76 |
| 498 | 20241111 | 102500 | 2631524760 | 15270 | 15280 | 15280 | 15270 | 1102 |
| 499 | 20241111 | 102400 | 2614691090 | 15290 | 15290 | 15290 | 15290 | 166 |
| 500 | 20241111 | 102300 | 2612152950 | 15290 | 15280 | 15290 | 15280 | 140 |
| 501 | 20241111 | 102200 | 2610013160 | 15290 | 15290 | 15290 | 15290 | 246 |
| 502 | 20241111 | 102100 | 2606251820 | 15290 | 15270 | 15290 | 15270 | 115 |
| 503 | 20241111 | 102000 | 2604494750 | 15260 | 15260 | 15260 | 15260 | 508 |
| 504 | 20241111 | 101900 | 2596742670 | 15260 | 15270 | 15270 | 15260 | 691 |
| 505 | 20241111 | 101800 | 2586193080 | 15270 | 15260 | 15290 | 15260 | 169 |
| 506 | 20241111 | 101700 | 2583610900 | 15290 | 15260 | 15290 | 15260 | 1607 |
| 507 | 20241111 | 101600 | 2559073490 | 15260 | 15250 | 15260 | 15250 | 1884 |
| 508 | 20241111 | 101500 | 2530323880 | 15260 | 15260 | 15260 | 15250 | 1510 |
| 509 | 20241111 | 101400 | 2507287660 | 15240 | 15240 | 15270 | 15240 | 328 |
| 510 | 20241111 | 101300 | 2502287260 | 15240 | 15240 | 15270 | 15240 | 209 |
| 511 | 20241111 | 101200 | 2499098980 | 15240 | 15260 | 15260 | 15240 | 425 |
| 512 | 20241111 | 101100 | 2492621580 | 15230 | 15240 | 15240 | 15230 | 612 |
| 513 | 20241111 | 101000 | 2483300080 | 15240 | 15260 | 15260 | 15240 | 842 |
| 514 | 20241111 | 100900 | 2470460250 | 15250 | 15260 | 15260 | 15230 | 455 |
| 515 | 20241111 | 100800 | 2463522490 | 15250 | 15250 | 15260 | 15230 | 834 |
| 516 | 20241111 | 100700 | 2450803690 | 15250 | 15240 | 15250 | 15240 | 397 |
| 517 | 20241111 | 100600 | 2444753300 | 15250 | 15240 | 15250 | 15220 | 285 |
| 518 | 20241111 | 100500 | 2440411510 | 15240 | 15240 | 15260 | 15200 | 716 |
| 519 | 20241111 | 100400 | 2429512590 | 15240 | 15250 | 15260 | 15210 | 3375 |
| 520 | 20241111 | 100300 | 2378135890 | 15250 | 15260 | 15270 | 15230 | 3886 |
| 521 | 20241111 | 100200 | 2318868770 | 15260 | 15300 | 15300 | 15250 | 6069 |
| 522 | 20241111 | 100100 | 2226178430 | 15280 | 15340 | 15340 | 15280 | 7446 |
| 523 | 20241111 | 100000 | 2112226320 | 15340 | 15300 | 15410 | 15300 | 2309 |
| 524 | 20241111 | 095900 | 2076813090 | 15290 | 15340 | 15340 | 15290 | 5987 |
| 525 | 20241111 | 095800 | 1985191270 | 15340 | 15370 | 15380 | 15320 | 15522 |
| 526 | 20241111 | 095700 | 1747021880 | 15370 | 15420 | 15420 | 15370 | 5772 |
| 527 | 20241111 | 095600 | 1658223200 | 15430 | 15440 | 15440 | 15430 | 156 |
| 528 | 20241111 | 095500 | 1655816030 | 15440 | 15440 | 15440 | 15430 | 213 |
| 529 | 20241111 | 095400 | 1652528940 | 15440 | 15450 | 15450 | 15410 | 1413 |
| 530 | 20241111 | 095300 | 1630731830 | 15450 | 15440 | 15450 | 15440 | 294 |
| 531 | 20241111 | 095200 | 1626190460 | 15440 | 15410 | 15440 | 15400 | 915 |
| 532 | 20241111 | 095100 | 1612076590 | 15430 | 15430 | 15430 | 15380 | 149 |
| 533 | 20241111 | 095000 | 1609780420 | 15370 | 15390 | 15430 | 15370 | 803 |
| 534 | 20241111 | 094900 | 1597425260 | 15390 | 15430 | 15430 | 15370 | 1134 |
| 535 | 20241111 | 094800 | 1579957350 | 15390 | 15390 | 15390 | 15390 | 2 |
| 536 | 20241111 | 094700 | 1579926570 | 15390 | 15410 | 15420 | 15360 | 609 |
| 537 | 20241111 | 094600 | 1570560130 | 15410 | 15380 | 15410 | 15370 | 2806 |
| 538 | 20241111 | 094500 | 1527405100 | 15380 | 15430 | 15430 | 15380 | 5245 |
| 539 | 20241111 | 094400 | 1446642450 | 15420 | 15430 | 15430 | 15410 | 1423 |
| 540 | 20241111 | 094300 | 1424704250 | 15410 | 15480 | 15480 | 15410 | 3119 |
| 541 | 20241111 | 094200 | 1376562850 | 15480 | 15460 | 15480 | 15450 | 1267 |
| 542 | 20241111 | 094100 | 1356978530 | 15460 | 15450 | 15460 | 15450 | 245 |
| 543 | 20241111 | 094000 | 1353192910 | 15440 | 15450 | 15470 | 15440 | 203 |
| 544 | 20241111 | 093900 | 1350058250 | 15440 | 15440 | 15440 | 15430 | 1478 |
| 545 | 20241111 | 093800 | 1327246550 | 15440 | 15400 | 15440 | 15400 | 918 |
| 546 | 20241111 | 093700 | 1313093500 | 15400 | 15440 | 15440 | 15400 | 2609 |
| 547 | 20241111 | 093600 | 1272879820 | 15420 | 15440 | 15440 | 15420 | 995 |
| 548 | 20241111 | 093500 | 1257535880 | 15420 | 15450 | 15470 | 15420 | 2365 |
| 549 | 20241111 | 093400 | 1221033400 | 15450 | 15430 | 15450 | 15420 | 1007 |
| 550 | 20241111 | 093300 | 1205501900 | 15420 | 15450 | 15450 | 15420 | 1498 |
| 551 | 20241111 | 093200 | 1182378020 | 15450 | 15480 | 15480 | 15440 | 2431 |
| 552 | 20241111 | 093100 | 1144768550 | 15500 | 15530 | 15530 | 15490 | 1810 |
| 553 | 20241111 | 093000 | 1116703050 | 15530 | 15530 | 15530 | 15510 | 557 |
| 554 | 20241111 | 092900 | 1108053160 | 15530 | 15530 | 15530 | 15490 | 1790 |
| 555 | 20241111 | 092800 | 1080300060 | 15520 | 15500 | 15560 | 15500 | 1605 |
| 556 | 20241111 | 092700 | 1055394750 | 15520 | 15520 | 15520 | 15450 | 6259 |
| 557 | 20241111 | 092600 | 958438010 | 15530 | 15550 | 15560 | 15500 | 4863 |
| 558 | 20241111 | 092500 | 883009140 | 15550 | 15580 | 15580 | 15510 | 3738 |
| 559 | 20241111 | 092400 | 824969680 | 15580 | 15600 | 15600 | 15570 | 1628 |
| 560 | 20241111 | 092300 | 799597000 | 15610 | 15660 | 15660 | 15600 | 2128 |
| 561 | 20241111 | 092200 | 766380660 | 15660 | 15670 | 15690 | 15600 | 1624 |
| 562 | 20241111 | 092100 | 740950900 | 15680 | 15690 | 15690 | 15680 | 907 |
| 563 | 20241111 | 092000 | 726727770 | 15670 | 15760 | 15770 | 15670 | 6990 |
| 564 | 20241111 | 091900 | 616919050 | 15790 | 15760 | 15800 | 15760 | 56 |
| 565 | 20241111 | 091800 | 616035050 | 15760 | 15740 | 15760 | 15740 | 2270 |
| 566 | 20241111 | 091700 | 580298440 | 15740 | 15780 | 15800 | 15740 | 2875 |
| 567 | 20241111 | 091600 | 535010470 | 15760 | 15770 | 15800 | 15760 | 553 |
| 568 | 20241111 | 091500 | 526286390 | 15800 | 15810 | 15810 | 15770 | 2229 |
| 569 | 20241111 | 091400 | 491072130 | 15810 | 15820 | 15820 | 15810 | 479 |
| 570 | 20241111 | 091300 | 483499060 | 15820 | 15820 | 15820 | 15800 | 2652 |
| 571 | 20241111 | 091200 | 441594040 | 15820 | 15830 | 15830 | 15810 | 120 |
| 572 | 20241111 | 091100 | 439695490 | 15830 | 15810 | 15860 | 15800 | 1172 |
| 573 | 20241111 | 091000 | 421171100 | 15800 | 15850 | 15850 | 15800 | 2321 |
| 574 | 20241111 | 090900 | 384443730 | 15840 | 15850 | 15870 | 15840 | 1934 |
| 575 | 20241111 | 090800 | 353790590 | 15870 | 15890 | 15900 | 15860 | 2341 |
| 576 | 20241111 | 090700 | 316638320 | 15880 | 15990 | 15990 | 15880 | 2765 |
| 577 | 20241111 | 090600 | 272661070 | 15920 | 15990 | 15990 | 15910 | 143 |
| 578 | 20241111 | 090500 | 270384590 | 15910 | 15930 | 16000 | 15900 | 1117 |
| 579 | 20241111 | 090400 | 252560020 | 15880 | 15960 | 16000 | 15880 | 1264 |
| 580 | 20241111 | 090300 | 232446180 | 15950 | 15990 | 16000 | 15900 | 3961 |
| 581 | 20241111 | 090200 | 169293180 | 16010 | 16070 | 16080 | 15960 | 5853 |
| 582 | 20241111 | 090100 | 75432640 | 16080 | 16130 | 16130 | 16080 | 2234 |
| 583 | 20241111 | 090000 | 39431630 | 16140 | 16150 | 16190 | 16140 | 2329 |