32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 48245 |
| 3 | 20250204 | 184100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20250204 | 184000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20250204 | 183900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20250204 | 183800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20250204 | 183700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20250204 | 183600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20250204 | 183500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20250204 | 183400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20250204 | 183300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20250204 | 183200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20250204 | 183100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20250204 | 183000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20250204 | 182900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20250204 | 182800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20250204 | 182700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20250204 | 182600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20250204 | 182500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20250204 | 182400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20250204 | 182300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20250204 | 182200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20250204 | 182100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20250204 | 182000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20250204 | 181900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20250204 | 181800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20250204 | 181700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20250204 | 181600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20250204 | 181500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20250204 | 181400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20250204 | 181300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20250204 | 181200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 48245 |
| 33 | 20250204 | 181100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20250204 | 181000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20250204 | 180900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20250204 | 180800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20250204 | 180700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20250204 | 180600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20250204 | 180500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20250204 | 180400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20250204 | 180300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20250204 | 180200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20250204 | 180100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20250204 | 180000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20250204 | 175900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20250204 | 175800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20250204 | 175700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20250204 | 175600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20250204 | 175500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20250204 | 175400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20250204 | 175300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20250204 | 175200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20250204 | 175100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20250204 | 175000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20250204 | 174900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20250204 | 174800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20250204 | 174700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20250204 | 174600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20250204 | 174500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20250204 | 174400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20250204 | 174300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20250204 | 174200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 48245 |
| 63 | 20250204 | 174100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20250204 | 174000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20250204 | 173900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20250204 | 173800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20250204 | 173700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20250204 | 173600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20250204 | 173500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20250204 | 173400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20250204 | 173300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20250204 | 173200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20250204 | 173100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20250204 | 173000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20250204 | 172900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20250204 | 172800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20250204 | 172700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20250204 | 172600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20250204 | 172500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20250204 | 172400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20250204 | 172300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20250204 | 172200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20250204 | 172100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20250204 | 172000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20250204 | 171900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20250204 | 171800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20250204 | 171700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20250204 | 171600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20250204 | 171500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20250204 | 171400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20250204 | 171300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20250204 | 171200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 48245 |
| 93 | 20250204 | 171100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20250204 | 171000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20250204 | 170900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20250204 | 170800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20250204 | 170700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20250204 | 170600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20250204 | 170500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20250204 | 170400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20250204 | 170300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20250204 | 170200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20250204 | 170100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20250204 | 170000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20250204 | 165900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20250204 | 165800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20250204 | 165700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20250204 | 165600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20250204 | 165500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20250204 | 165400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20250204 | 165300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20250204 | 165200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20250204 | 165100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20250204 | 165000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20250204 | 164900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20250204 | 164800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20250204 | 164700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20250204 | 164600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20250204 | 164500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20250204 | 164400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20250204 | 164300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20250204 | 164200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 48245 |
| 123 | 20250204 | 164100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20250204 | 164000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20250204 | 163900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20250204 | 163800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20250204 | 163700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20250204 | 163600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20250204 | 163500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20250204 | 163400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20250204 | 163300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20250204 | 163200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20250204 | 163100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20250204 | 163000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20250204 | 162900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20250204 | 162800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20250204 | 162700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20250204 | 162600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20250204 | 162500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20250204 | 162400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20250204 | 162300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20250204 | 162200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20250204 | 162100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20250204 | 162000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20250204 | 161900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20250204 | 161800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20250204 | 161700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20250204 | 161600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20250204 | 161500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20250204 | 161400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20250204 | 161300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20250204 | 161200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 48245 |
| 153 | 20250204 | 161100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20250204 | 161000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20250204 | 160900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20250204 | 160800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20250204 | 160700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20250204 | 160600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20250204 | 160500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20250204 | 160400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20250204 | 160300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20250204 | 160200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20250204 | 160100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20250204 | 160000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20250204 | 155900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20250204 | 155800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20250204 | 155700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20250204 | 155600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20250204 | 155500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20250204 | 155400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20250204 | 155300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20250204 | 155200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20250204 | 155100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20250204 | 155000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20250204 | 154900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20250204 | 154800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20250204 | 154700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20250204 | 154600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20250204 | 154500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20250204 | 154400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20250204 | 154300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20250204 | 154200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 48245 |
| 183 | 20250204 | 154100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20250204 | 154000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20250204 | 153900 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20250204 | 153800 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20250204 | 153700 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20250204 | 153600 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20250204 | 153500 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20250204 | 153400 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20250204 | 153300 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20250204 | 153200 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20250204 | 153100 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20250204 | 153000 | 67098367920 | 15300 | 15300 | 15300 | 15300 | 48245 |
| 195 | 20250204 | 152900 | 66360219420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250204 | 152800 | 66360219420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250204 | 152700 | 66360219420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250204 | 152600 | 66360219420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250204 | 152500 | 66360219420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250204 | 152400 | 66360219420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250204 | 152300 | 66360219420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250204 | 152200 | 66360219420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250204 | 152100 | 66360219420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250204 | 152000 | 66360219420 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250204 | 151900 | 66360219420 | 15400 | 15390 | 15400 | 15330 | 12301 |
| 206 | 20250204 | 151800 | 66171286380 | 15360 | 15370 | 15390 | 15360 | 7067 |
| 207 | 20250204 | 151700 | 66062620120 | 15370 | 15380 | 15380 | 15340 | 4872 |
| 208 | 20250204 | 151600 | 65987773730 | 15370 | 15330 | 15400 | 15320 | 6872 |
| 209 | 20250204 | 151500 | 65882387190 | 15340 | 15300 | 15340 | 15290 | 5902 |
| 210 | 20250204 | 151400 | 65792037440 | 15290 | 15310 | 15320 | 15290 | 6619 |
| 211 | 20250204 | 151300 | 65690773250 | 15300 | 15300 | 15320 | 15290 | 3009 |
| 212 | 20250204 | 151200 | 65644723270 | 15330 | 15300 | 15340 | 15300 | 3047 |
| 213 | 20250204 | 151100 | 65598080170 | 15320 | 15330 | 15330 | 15280 | 3280 |
| 214 | 20250204 | 151000 | 65547865410 | 15330 | 15330 | 15340 | 15280 | 7083 |
| 215 | 20250204 | 150900 | 65439504820 | 15330 | 15290 | 15350 | 15280 | 7834 |
| 216 | 20250204 | 150800 | 65319643410 | 15290 | 15370 | 15370 | 15290 | 9991 |
| 217 | 20250204 | 150700 | 65166691440 | 15340 | 15350 | 15380 | 15340 | 4786 |
| 218 | 20250204 | 150600 | 65093236870 | 15360 | 15400 | 15400 | 15350 | 1427 |
| 219 | 20250204 | 150500 | 65071314500 | 15400 | 15320 | 15400 | 15310 | 9732 |
| 220 | 20250204 | 150400 | 64921739310 | 15320 | 15350 | 15350 | 15310 | 4058 |
| 221 | 20250204 | 150300 | 64859544900 | 15350 | 15340 | 15360 | 15340 | 3312 |
| 222 | 20250204 | 150200 | 64808709320 | 15340 | 15380 | 15380 | 15340 | 6484 |
| 223 | 20250204 | 150100 | 64709156640 | 15370 | 15380 | 15390 | 15360 | 1801 |
| 224 | 20250204 | 150000 | 64681463740 | 15390 | 15360 | 15390 | 15350 | 3066 |
| 225 | 20250204 | 145900 | 64634331530 | 15360 | 15360 | 15380 | 15350 | 1763 |
| 226 | 20250204 | 145800 | 64607243730 | 15360 | 15390 | 15390 | 15350 | 1469 |
| 227 | 20250204 | 145700 | 64584672010 | 15390 | 15390 | 15390 | 15350 | 2655 |
| 228 | 20250204 | 145600 | 64543874930 | 15380 | 15380 | 15400 | 15350 | 2682 |
| 229 | 20250204 | 145500 | 64502637680 | 15370 | 15400 | 15420 | 15370 | 1735 |
| 230 | 20250204 | 145400 | 64475949080 | 15420 | 15350 | 15430 | 15350 | 2785 |
| 231 | 20250204 | 145300 | 64433057820 | 15360 | 15400 | 15410 | 15330 | 7404 |
| 232 | 20250204 | 145200 | 64319346840 | 15400 | 15400 | 15410 | 15380 | 4588 |
| 233 | 20250204 | 145100 | 64248719390 | 15410 | 15450 | 15450 | 15410 | 2604 |
| 234 | 20250204 | 145000 | 64208538830 | 15440 | 15470 | 15470 | 15440 | 976 |
| 235 | 20250204 | 144900 | 64193468800 | 15470 | 15460 | 15490 | 15430 | 2823 |
| 236 | 20250204 | 144800 | 64149826940 | 15450 | 15460 | 15460 | 15440 | 1559 |
| 237 | 20250204 | 144700 | 64125732150 | 15460 | 15490 | 15490 | 15460 | 1345 |
| 238 | 20250204 | 144600 | 64104917690 | 15470 | 15490 | 15530 | 15470 | 5577 |
| 239 | 20250204 | 144500 | 64018460820 | 15490 | 15490 | 15530 | 15470 | 7357 |
| 240 | 20250204 | 144400 | 63904322020 | 15520 | 15460 | 15520 | 15410 | 6934 |
| 241 | 20250204 | 144300 | 63797010880 | 15490 | 15320 | 15560 | 15310 | 12725 |
| 242 | 20250204 | 144200 | 63600839880 | 15320 | 15320 | 15330 | 15290 | 5369 |
| 243 | 20250204 | 144100 | 63518629020 | 15320 | 15350 | 15350 | 15320 | 2839 |
| 244 | 20250204 | 144000 | 63475083180 | 15350 | 15260 | 15350 | 15250 | 6495 |
| 245 | 20250204 | 143900 | 63375687860 | 15290 | 15360 | 15360 | 15250 | 13991 |
| 246 | 20250204 | 143800 | 63161613780 | 15350 | 15360 | 15390 | 15340 | 8639 |
| 247 | 20250204 | 143700 | 63028961580 | 15380 | 15360 | 15400 | 15360 | 4419 |
| 248 | 20250204 | 143600 | 62961043670 | 15360 | 15390 | 15400 | 15360 | 5493 |
| 249 | 20250204 | 143500 | 62876587660 | 15400 | 15400 | 15400 | 15360 | 5765 |
| 250 | 20250204 | 143400 | 62787911180 | 15410 | 15390 | 15420 | 15390 | 3300 |
| 251 | 20250204 | 143300 | 62737095210 | 15400 | 15370 | 15420 | 15360 | 8266 |
| 252 | 20250204 | 143200 | 62609838770 | 15370 | 15440 | 15440 | 15370 | 14276 |
| 253 | 20250204 | 143100 | 62389898080 | 15430 | 15510 | 15530 | 15430 | 21342 |
| 254 | 20250204 | 143000 | 62059796270 | 15510 | 15560 | 15560 | 15490 | 7715 |
| 255 | 20250204 | 142900 | 61940037560 | 15560 | 15580 | 15600 | 15560 | 3508 |
| 256 | 20250204 | 142800 | 61885386200 | 15580 | 15550 | 15600 | 15540 | 7787 |
| 257 | 20250204 | 142700 | 61764133580 | 15580 | 15570 | 15580 | 15470 | 18720 |
| 258 | 20250204 | 142600 | 61473776230 | 15560 | 15710 | 15740 | 15480 | 38115 |
| 259 | 20250204 | 142500 | 60880483740 | 15710 | 15840 | 15870 | 15600 | 45164 |
| 260 | 20250204 | 142400 | 60170087950 | 15820 | 15580 | 15940 | 15570 | 118848 |
| 261 | 20250204 | 142300 | 58293143780 | 15580 | 15600 | 15600 | 15560 | 4266 |
| 262 | 20250204 | 142200 | 58226677330 | 15600 | 15600 | 15620 | 15570 | 10496 |
| 263 | 20250204 | 142100 | 58062965970 | 15600 | 15620 | 15620 | 15520 | 20720 |
| 264 | 20250204 | 142000 | 57740290110 | 15620 | 15570 | 15640 | 15540 | 24376 |
| 265 | 20250204 | 141900 | 57360265850 | 15570 | 15520 | 15580 | 15460 | 13042 |
| 266 | 20250204 | 141800 | 57157891740 | 15540 | 15520 | 15590 | 15490 | 19610 |
| 267 | 20250204 | 141700 | 56852880970 | 15520 | 15530 | 15560 | 15450 | 13284 |
| 268 | 20250204 | 141600 | 56646958210 | 15530 | 15450 | 15670 | 15450 | 70067 |
| 269 | 20250204 | 141500 | 55554717820 | 15450 | 15330 | 15480 | 15330 | 9511 |
| 270 | 20250204 | 141400 | 55408075110 | 15340 | 15320 | 15340 | 15300 | 4871 |
| 271 | 20250204 | 141300 | 55333472580 | 15320 | 15330 | 15350 | 15320 | 4386 |
| 272 | 20250204 | 141200 | 55266225480 | 15340 | 15410 | 15410 | 15340 | 4232 |
| 273 | 20250204 | 141100 | 55201153950 | 15400 | 15360 | 15420 | 15350 | 3964 |
| 274 | 20250204 | 141000 | 55140190380 | 15350 | 15420 | 15430 | 15340 | 6485 |
| 275 | 20250204 | 140900 | 55040345440 | 15430 | 15390 | 15540 | 15370 | 42723 |
| 276 | 20250204 | 140800 | 54379407750 | 15390 | 15280 | 15420 | 15270 | 19272 |
| 277 | 20250204 | 140700 | 54083307100 | 15290 | 15110 | 15320 | 15110 | 11170 |
| 278 | 20250204 | 140600 | 53913048920 | 15110 | 15100 | 15110 | 15090 | 3482 |
| 279 | 20250204 | 140500 | 53860468440 | 15100 | 15120 | 15120 | 15100 | 2927 |
| 280 | 20250204 | 140400 | 53816235260 | 15120 | 15140 | 15140 | 15120 | 3287 |
| 281 | 20250204 | 140300 | 53766512100 | 15140 | 15150 | 15150 | 15140 | 965 |
| 282 | 20250204 | 140200 | 53751899790 | 15150 | 15150 | 15170 | 15150 | 2021 |
| 283 | 20250204 | 140100 | 53721271940 | 15160 | 15170 | 15180 | 15160 | 1833 |
| 284 | 20250204 | 140000 | 53693473220 | 15170 | 15200 | 15200 | 15170 | 790 |
| 285 | 20250204 | 135900 | 53681479480 | 15170 | 15180 | 15200 | 15170 | 2040 |
| 286 | 20250204 | 135800 | 53650504880 | 15180 | 15180 | 15200 | 15170 | 2618 |
| 287 | 20250204 | 135700 | 53610765190 | 15180 | 15180 | 15190 | 15180 | 1420 |
| 288 | 20250204 | 135600 | 53589206270 | 15180 | 15210 | 15210 | 15180 | 1661 |
| 289 | 20250204 | 135500 | 53563971620 | 15210 | 15190 | 15210 | 15190 | 332 |
| 290 | 20250204 | 135400 | 53558924170 | 15190 | 15180 | 15190 | 15160 | 4079 |
| 291 | 20250204 | 135300 | 53497035480 | 15190 | 15220 | 15230 | 15190 | 6840 |
| 292 | 20250204 | 135200 | 53393030140 | 15230 | 15250 | 15250 | 15220 | 2097 |
| 293 | 20250204 | 135100 | 53361084710 | 15260 | 15270 | 15270 | 15250 | 2239 |
| 294 | 20250204 | 135000 | 53326916920 | 15270 | 15250 | 15270 | 15250 | 1855 |
| 295 | 20250204 | 134900 | 53298609060 | 15260 | 15270 | 15280 | 15240 | 673 |
| 296 | 20250204 | 134800 | 53288339220 | 15280 | 15330 | 15340 | 15220 | 12424 |
| 297 | 20250204 | 134700 | 53098154440 | 15350 | 15140 | 15350 | 15140 | 18602 |
| 298 | 20250204 | 134600 | 52813973760 | 15110 | 15110 | 15140 | 15100 | 3268 |
| 299 | 20250204 | 134500 | 52764572210 | 15100 | 15080 | 15110 | 15080 | 5175 |
| 300 | 20250204 | 134400 | 52686440310 | 15080 | 15110 | 15110 | 15050 | 5427 |
| 301 | 20250204 | 134300 | 52604661730 | 15080 | 15100 | 15110 | 15080 | 4998 |
| 302 | 20250204 | 134200 | 52529206610 | 15100 | 15110 | 15110 | 15090 | 2511 |
| 303 | 20250204 | 134100 | 52491297730 | 15100 | 15090 | 15100 | 15090 | 5246 |
| 304 | 20250204 | 134000 | 52412101980 | 15090 | 15070 | 15090 | 15020 | 22633 |
| 305 | 20250204 | 133900 | 52071527480 | 15070 | 15100 | 15100 | 15070 | 4994 |
| 306 | 20250204 | 133800 | 51996206650 | 15090 | 15130 | 15130 | 15080 | 14474 |
| 307 | 20250204 | 133700 | 51777622520 | 15120 | 15190 | 15190 | 15120 | 11697 |
| 308 | 20250204 | 133600 | 51600522540 | 15180 | 15200 | 15210 | 15180 | 4222 |
| 309 | 20250204 | 133500 | 51536364940 | 15200 | 15220 | 15220 | 15200 | 1554 |
| 310 | 20250204 | 133400 | 51512737150 | 15220 | 15230 | 15230 | 15210 | 2866 |
| 311 | 20250204 | 133300 | 51469118220 | 15230 | 15250 | 15260 | 15230 | 2133 |
| 312 | 20250204 | 133200 | 51436601200 | 15260 | 15270 | 15270 | 15250 | 880 |
| 313 | 20250204 | 133100 | 51423174080 | 15270 | 15250 | 15270 | 15240 | 3981 |
| 314 | 20250204 | 133000 | 51362453390 | 15250 | 15190 | 15250 | 15190 | 10792 |
| 315 | 20250204 | 132900 | 51198350720 | 15200 | 15250 | 15250 | 15180 | 17054 |
| 316 | 20250204 | 132800 | 50938676290 | 15260 | 15290 | 15290 | 15250 | 7229 |
| 317 | 20250204 | 132700 | 50828337760 | 15290 | 15260 | 15300 | 15260 | 4471 |
| 318 | 20250204 | 132600 | 50760048760 | 15270 | 15280 | 15280 | 15260 | 2523 |
| 319 | 20250204 | 132500 | 50721533050 | 15290 | 15270 | 15300 | 15250 | 6977 |
| 320 | 20250204 | 132400 | 50614983080 | 15270 | 15300 | 15300 | 15270 | 6956 |
| 321 | 20250204 | 132300 | 50508710000 | 15300 | 15290 | 15300 | 15290 | 786 |
| 322 | 20250204 | 132200 | 50496689610 | 15310 | 15280 | 15310 | 15280 | 1895 |
| 323 | 20250204 | 132100 | 50467695760 | 15280 | 15300 | 15310 | 15270 | 3792 |
| 324 | 20250204 | 132000 | 50409744920 | 15300 | 15300 | 15320 | 15300 | 5849 |
| 325 | 20250204 | 131900 | 50320216860 | 15310 | 15300 | 15320 | 15280 | 2155 |
| 326 | 20250204 | 131800 | 50287245710 | 15320 | 15300 | 15340 | 15290 | 11638 |
| 327 | 20250204 | 131700 | 50109115260 | 15300 | 15300 | 15310 | 15290 | 7014 |
| 328 | 20250204 | 131600 | 50001793730 | 15310 | 15330 | 15340 | 15300 | 10705 |
| 329 | 20250204 | 131500 | 49837903200 | 15340 | 15390 | 15400 | 15320 | 10925 |
| 330 | 20250204 | 131400 | 49670138050 | 15390 | 15390 | 15390 | 15380 | 3015 |
| 331 | 20250204 | 131300 | 49623740940 | 15390 | 15380 | 15390 | 15360 | 6331 |
| 332 | 20250204 | 131200 | 49526399480 | 15380 | 15410 | 15410 | 15370 | 9132 |
| 333 | 20250204 | 131100 | 49385964460 | 15400 | 15520 | 15530 | 15400 | 35996 |
| 334 | 20250204 | 131000 | 48829476150 | 15520 | 15540 | 15540 | 15520 | 1737 |
| 335 | 20250204 | 130900 | 48802505250 | 15530 | 15530 | 15540 | 15530 | 2386 |
| 336 | 20250204 | 130800 | 48765444370 | 15530 | 15530 | 15540 | 15530 | 871 |
| 337 | 20250204 | 130700 | 48751915420 | 15530 | 15540 | 15540 | 15530 | 1063 |
| 338 | 20250204 | 130600 | 48735398210 | 15540 | 15550 | 15560 | 15540 | 9099 |
| 339 | 20250204 | 130500 | 48593979220 | 15540 | 15550 | 15550 | 15540 | 1137 |
| 340 | 20250204 | 130400 | 48576305640 | 15550 | 15580 | 15580 | 15540 | 9632 |
| 341 | 20250204 | 130300 | 48426538370 | 15580 | 15590 | 15590 | 15580 | 687 |
| 342 | 20250204 | 130200 | 48415834700 | 15590 | 15590 | 15590 | 15580 | 79 |
| 343 | 20250204 | 130100 | 48414603340 | 15580 | 15580 | 15590 | 15580 | 790 |
| 344 | 20250204 | 130000 | 48402290850 | 15580 | 15600 | 15600 | 15580 | 424 |
| 345 | 20250204 | 125900 | 48395684630 | 15600 | 15580 | 15600 | 15580 | 607 |
| 346 | 20250204 | 125800 | 48386223120 | 15580 | 15580 | 15610 | 15580 | 1032 |
| 347 | 20250204 | 125700 | 48370129740 | 15590 | 15580 | 15610 | 15580 | 2282 |
| 348 | 20250204 | 125600 | 48334570650 | 15570 | 15560 | 15570 | 15560 | 335 |
| 349 | 20250204 | 125500 | 48329355430 | 15560 | 15560 | 15560 | 15560 | 860 |
| 350 | 20250204 | 125400 | 48315973830 | 15560 | 15560 | 15560 | 15560 | 1219 |
| 351 | 20250204 | 125300 | 48297006190 | 15570 | 15560 | 15570 | 15560 | 435 |
| 352 | 20250204 | 125200 | 48290237560 | 15570 | 15560 | 15590 | 15560 | 1997 |
| 353 | 20250204 | 125100 | 48259129820 | 15560 | 15570 | 15580 | 15560 | 958 |
| 354 | 20250204 | 125000 | 48244218240 | 15560 | 15550 | 15570 | 15550 | 141 |
| 355 | 20250204 | 124900 | 48242024080 | 15550 | 15550 | 15580 | 15550 | 953 |
| 356 | 20250204 | 124800 | 48227198460 | 15550 | 15560 | 15570 | 15550 | 3015 |
| 357 | 20250204 | 124700 | 48180312560 | 15560 | 15550 | 15570 | 15550 | 1327 |
| 358 | 20250204 | 124600 | 48159668820 | 15550 | 15560 | 15560 | 15550 | 834 |
| 359 | 20250204 | 124500 | 48146696200 | 15560 | 15570 | 15570 | 15550 | 7553 |
| 360 | 20250204 | 124400 | 48029232460 | 15580 | 15570 | 15580 | 15560 | 496 |
| 361 | 20250204 | 124300 | 48021511810 | 15570 | 15590 | 15590 | 15570 | 490 |
| 362 | 20250204 | 124200 | 48013880020 | 15590 | 15580 | 15590 | 15570 | 1026 |
| 363 | 20250204 | 124100 | 47997895040 | 15570 | 15580 | 15600 | 15570 | 901 |
| 364 | 20250204 | 124000 | 47983862490 | 15570 | 15610 | 15620 | 15570 | 3907 |
| 365 | 20250204 | 123900 | 47922933070 | 15620 | 15610 | 15620 | 15600 | 587 |
| 366 | 20250204 | 123800 | 47913771570 | 15590 | 15610 | 15620 | 15590 | 2082 |
| 367 | 20250204 | 123700 | 47881299530 | 15610 | 15600 | 15610 | 15590 | 949 |
| 368 | 20250204 | 123600 | 47866493010 | 15590 | 15600 | 15620 | 15590 | 539 |
| 369 | 20250204 | 123500 | 47858084460 | 15620 | 15590 | 15620 | 15590 | 506 |
| 370 | 20250204 | 123400 | 47850184990 | 15620 | 15610 | 15630 | 15570 | 1734 |
| 371 | 20250204 | 123300 | 47823138220 | 15620 | 15600 | 15620 | 15590 | 175 |
| 372 | 20250204 | 123200 | 47820409390 | 15600 | 15620 | 15630 | 15600 | 515 |
| 373 | 20250204 | 123100 | 47812368640 | 15620 | 15590 | 15630 | 15580 | 1276 |
| 374 | 20250204 | 123000 | 47792462150 | 15590 | 15590 | 15600 | 15590 | 267 |
| 375 | 20250204 | 122900 | 47788297280 | 15590 | 15570 | 15600 | 15570 | 365 |
| 376 | 20250204 | 122800 | 47782608110 | 15570 | 15600 | 15610 | 15570 | 2432 |
| 377 | 20250204 | 122700 | 47744708970 | 15600 | 15590 | 15600 | 15590 | 79 |
| 378 | 20250204 | 122600 | 47743476630 | 15590 | 15590 | 15600 | 15580 | 386 |
| 379 | 20250204 | 122500 | 47737460210 | 15590 | 15610 | 15620 | 15590 | 1775 |
| 380 | 20250204 | 122400 | 47709762850 | 15620 | 15600 | 15620 | 15600 | 1005 |
| 381 | 20250204 | 122300 | 47694070000 | 15600 | 15610 | 15610 | 15600 | 1223 |
| 382 | 20250204 | 122200 | 47674986200 | 15610 | 15600 | 15610 | 15580 | 1125 |
| 383 | 20250204 | 122100 | 47657448980 | 15600 | 15590 | 15610 | 15580 | 1020 |
| 384 | 20250204 | 122000 | 47641532230 | 15600 | 15570 | 15600 | 15570 | 1838 |
| 385 | 20250204 | 121900 | 47612892730 | 15600 | 15580 | 15600 | 15570 | 1740 |
| 386 | 20250204 | 121800 | 47585779400 | 15580 | 15570 | 15590 | 15570 | 363 |
| 387 | 20250204 | 121700 | 47580123880 | 15570 | 15590 | 15600 | 15560 | 5503 |
| 388 | 20250204 | 121600 | 47494397210 | 15590 | 15590 | 15600 | 15590 | 618 |
| 389 | 20250204 | 121500 | 47484761350 | 15600 | 15600 | 15600 | 15590 | 424 |
| 390 | 20250204 | 121400 | 47478148620 | 15600 | 15590 | 15600 | 15580 | 815 |
| 391 | 20250204 | 121300 | 47465445050 | 15590 | 15600 | 15610 | 15590 | 578 |
| 392 | 20250204 | 121200 | 47456432530 | 15610 | 15610 | 15620 | 15590 | 1810 |
| 393 | 20250204 | 121100 | 47428190570 | 15610 | 15600 | 15610 | 15600 | 1032 |
| 394 | 20250204 | 121000 | 47412087190 | 15600 | 15590 | 15600 | 15580 | 599 |
| 395 | 20250204 | 120900 | 47402746120 | 15580 | 15590 | 15590 | 15580 | 1248 |
| 396 | 20250204 | 120800 | 47383294030 | 15590 | 15570 | 15590 | 15570 | 2315 |
| 397 | 20250204 | 120700 | 47347241860 | 15580 | 15590 | 15590 | 15580 | 807 |
| 398 | 20250204 | 120600 | 47334667020 | 15580 | 15570 | 15580 | 15570 | 1037 |
| 399 | 20250204 | 120500 | 47318512530 | 15570 | 15580 | 15580 | 15570 | 610 |
| 400 | 20250204 | 120400 | 47309014820 | 15570 | 15570 | 15580 | 15570 | 834 |
| 401 | 20250204 | 120300 | 47296024250 | 15570 | 15570 | 15580 | 15570 | 705 |
| 402 | 20250204 | 120200 | 47285046780 | 15570 | 15570 | 15580 | 15570 | 1012 |
| 403 | 20250204 | 120100 | 47269287800 | 15570 | 15560 | 15570 | 15560 | 2078 |
| 404 | 20250204 | 120000 | 47236937770 | 15560 | 15580 | 15580 | 15560 | 1607 |
| 405 | 20250204 | 115900 | 47211916210 | 15570 | 15570 | 15580 | 15570 | 678 |
| 406 | 20250204 | 115800 | 47201353270 | 15570 | 15580 | 15580 | 15570 | 561 |
| 407 | 20250204 | 115700 | 47192618460 | 15570 | 15570 | 15580 | 15570 | 224 |
| 408 | 20250204 | 115600 | 47189129650 | 15570 | 15570 | 15580 | 15570 | 285 |
| 409 | 20250204 | 115500 | 47184692080 | 15570 | 15540 | 15570 | 15540 | 2470 |
| 410 | 20250204 | 115400 | 47146289660 | 15540 | 15550 | 15560 | 15540 | 808 |
| 411 | 20250204 | 115300 | 47133726760 | 15540 | 15560 | 15560 | 15540 | 1917 |
| 412 | 20250204 | 115200 | 47103933840 | 15550 | 15550 | 15560 | 15540 | 651 |
| 413 | 20250204 | 115100 | 47093812860 | 15540 | 15540 | 15570 | 15540 | 1416 |
| 414 | 20250204 | 115000 | 47071806520 | 15540 | 15560 | 15570 | 15540 | 687 |
| 415 | 20250204 | 114900 | 47061125750 | 15540 | 15550 | 15560 | 15530 | 1442 |
| 416 | 20250204 | 114800 | 47038708420 | 15550 | 15510 | 15550 | 15510 | 2014 |
| 417 | 20250204 | 114700 | 47007459720 | 15510 | 15530 | 15540 | 15510 | 8109 |
| 418 | 20250204 | 114600 | 46881611760 | 15530 | 15560 | 15570 | 15530 | 10394 |
| 419 | 20250204 | 114500 | 46720001240 | 15560 | 15570 | 15570 | 15560 | 2047 |
| 420 | 20250204 | 114400 | 46688148630 | 15570 | 15570 | 15570 | 15560 | 2591 |
| 421 | 20250204 | 114300 | 46647829630 | 15560 | 15580 | 15580 | 15560 | 5854 |
| 422 | 20250204 | 114200 | 46556693410 | 15570 | 15610 | 15610 | 15570 | 8710 |
| 423 | 20250204 | 114100 | 46420956090 | 15610 | 15620 | 15620 | 15600 | 1361 |
| 424 | 20250204 | 114000 | 46399702260 | 15620 | 15610 | 15620 | 15610 | 516 |
| 425 | 20250204 | 113900 | 46391644080 | 15610 | 15610 | 15620 | 15610 | 569 |
| 426 | 20250204 | 113800 | 46382760390 | 15600 | 15590 | 15600 | 15590 | 903 |
| 427 | 20250204 | 113700 | 46368676160 | 15590 | 15580 | 15600 | 15580 | 1235 |
| 428 | 20250204 | 113600 | 46349425890 | 15580 | 15590 | 15600 | 15580 | 2945 |
| 429 | 20250204 | 113500 | 46303527790 | 15590 | 15590 | 15600 | 15580 | 1049 |
| 430 | 20250204 | 113400 | 46287175740 | 15580 | 15610 | 15610 | 15570 | 8251 |
| 431 | 20250204 | 113300 | 46158562990 | 15610 | 15630 | 15630 | 15600 | 4628 |
| 432 | 20250204 | 113200 | 46086292190 | 15620 | 15640 | 15640 | 15620 | 1619 |
| 433 | 20250204 | 113100 | 46060986820 | 15630 | 15630 | 15640 | 15630 | 292 |
| 434 | 20250204 | 113000 | 46056422430 | 15640 | 15630 | 15640 | 15630 | 418 |
| 435 | 20250204 | 112900 | 46049887010 | 15620 | 15620 | 15640 | 15620 | 1118 |
| 436 | 20250204 | 112800 | 46032403010 | 15630 | 15610 | 15640 | 15610 | 1700 |
| 437 | 20250204 | 112700 | 46005850200 | 15610 | 15610 | 15610 | 15600 | 6689 |
| 438 | 20250204 | 112600 | 45901476160 | 15610 | 15620 | 15620 | 15610 | 2117 |
| 439 | 20250204 | 112500 | 45868428620 | 15620 | 15620 | 15620 | 15610 | 1108 |
| 440 | 20250204 | 112400 | 45851129300 | 15620 | 15630 | 15630 | 15610 | 2312 |
| 441 | 20250204 | 112300 | 45815011000 | 15630 | 15630 | 15630 | 15620 | 539 |
| 442 | 20250204 | 112200 | 45806588690 | 15630 | 15630 | 15640 | 15620 | 1502 |
| 443 | 20250204 | 112100 | 45783118180 | 15630 | 15650 | 15650 | 15620 | 3683 |
| 444 | 20250204 | 112000 | 45725541610 | 15650 | 15650 | 15660 | 15650 | 658 |
| 445 | 20250204 | 111900 | 45715243220 | 15660 | 15660 | 15670 | 15650 | 1225 |
| 446 | 20250204 | 111800 | 45696065640 | 15670 | 15670 | 15680 | 15660 | 334 |
| 447 | 20250204 | 111700 | 45690832560 | 15670 | 15680 | 15680 | 15670 | 859 |
| 448 | 20250204 | 111600 | 45677364960 | 15680 | 15670 | 15700 | 15670 | 894 |
| 449 | 20250204 | 111500 | 45663341620 | 15680 | 15660 | 15680 | 15660 | 523 |
| 450 | 20250204 | 111400 | 45655148310 | 15660 | 15690 | 15690 | 15660 | 619 |
| 451 | 20250204 | 111300 | 45645447950 | 15680 | 15700 | 15700 | 15670 | 454 |
| 452 | 20250204 | 111200 | 45638329340 | 15680 | 15650 | 15700 | 15650 | 939 |
| 453 | 20250204 | 111100 | 45623596060 | 15650 | 15680 | 15700 | 15650 | 4583 |
| 454 | 20250204 | 111000 | 45551792440 | 15680 | 15670 | 15680 | 15670 | 756 |
| 455 | 20250204 | 110900 | 45539939750 | 15670 | 15660 | 15690 | 15650 | 259 |
| 456 | 20250204 | 110800 | 45535881920 | 15660 | 15650 | 15710 | 15630 | 1248 |
| 457 | 20250204 | 110700 | 45516297530 | 15650 | 15630 | 15650 | 15620 | 1560 |
| 458 | 20250204 | 110600 | 45491908900 | 15630 | 15620 | 15630 | 15610 | 1387 |
| 459 | 20250204 | 110500 | 45470245530 | 15610 | 15640 | 15640 | 15600 | 8352 |
| 460 | 20250204 | 110400 | 45339874120 | 15630 | 15640 | 15650 | 15630 | 1355 |
| 461 | 20250204 | 110300 | 45318682250 | 15640 | 15620 | 15650 | 15620 | 1446 |
| 462 | 20250204 | 110200 | 45296081140 | 15630 | 15650 | 15690 | 15610 | 6105 |
| 463 | 20250204 | 110100 | 45200642180 | 15650 | 15710 | 15710 | 15640 | 2675 |
| 464 | 20250204 | 110000 | 45158756760 | 15660 | 15670 | 15730 | 15650 | 1979 |
| 465 | 20250204 | 105900 | 45127749270 | 15670 | 15710 | 15710 | 15670 | 1069 |
| 466 | 20250204 | 105800 | 45110993910 | 15740 | 15680 | 15750 | 15670 | 1908 |
| 467 | 20250204 | 105700 | 45081029980 | 15680 | 15670 | 15680 | 15660 | 656 |
| 468 | 20250204 | 105600 | 45070751750 | 15680 | 15670 | 15680 | 15650 | 3342 |
| 469 | 20250204 | 105500 | 45018402580 | 15680 | 15680 | 15690 | 15660 | 3107 |
| 470 | 20250204 | 105400 | 44969711510 | 15680 | 15690 | 15700 | 15680 | 2391 |
| 471 | 20250204 | 105300 | 44932215110 | 15690 | 15750 | 15750 | 15690 | 2606 |
| 472 | 20250204 | 105200 | 44891284570 | 15730 | 15700 | 15750 | 15690 | 1955 |
| 473 | 20250204 | 105100 | 44860548820 | 15700 | 15740 | 15740 | 15690 | 6383 |
| 474 | 20250204 | 105000 | 44760253320 | 15740 | 15750 | 15760 | 15730 | 4393 |
| 475 | 20250204 | 104900 | 44691107390 | 15760 | 15750 | 15760 | 15740 | 2142 |
| 476 | 20250204 | 104800 | 44657375920 | 15760 | 15760 | 15770 | 15740 | 2852 |
| 477 | 20250204 | 104700 | 44612419250 | 15740 | 15760 | 15790 | 15740 | 5032 |
| 478 | 20250204 | 104600 | 44533076300 | 15750 | 15730 | 15750 | 15710 | 1646 |
| 479 | 20250204 | 104500 | 44507169430 | 15700 | 15740 | 15750 | 15700 | 1673 |
| 480 | 20250204 | 104400 | 44480850950 | 15730 | 15750 | 15750 | 15710 | 4731 |
| 481 | 20250204 | 104300 | 44406404060 | 15760 | 15740 | 15770 | 15740 | 1832 |
| 482 | 20250204 | 104200 | 44377542830 | 15750 | 15740 | 15770 | 15730 | 2759 |
| 483 | 20250204 | 104100 | 44334086440 | 15740 | 15740 | 15750 | 15720 | 2134 |
| 484 | 20250204 | 104000 | 44300520960 | 15740 | 15720 | 15750 | 15720 | 1974 |
| 485 | 20250204 | 103900 | 44269461260 | 15720 | 15720 | 15730 | 15720 | 2308 |
| 486 | 20250204 | 103800 | 44233173460 | 15730 | 15710 | 15760 | 15700 | 2966 |
| 487 | 20250204 | 103700 | 44186503660 | 15750 | 15720 | 15750 | 15690 | 7377 |
| 488 | 20250204 | 103600 | 44070527270 | 15730 | 15730 | 15740 | 15720 | 3115 |
| 489 | 20250204 | 103500 | 44021523070 | 15720 | 15670 | 15730 | 15660 | 6499 |
| 490 | 20250204 | 103400 | 43919473960 | 15670 | 15640 | 15670 | 15630 | 3157 |
| 491 | 20250204 | 103300 | 43870075680 | 15640 | 15650 | 15650 | 15640 | 1455 |
| 492 | 20250204 | 103200 | 43847307210 | 15650 | 15640 | 15680 | 15640 | 1953 |
| 493 | 20250204 | 103100 | 43816724140 | 15630 | 15660 | 15660 | 15630 | 570 |
| 494 | 20250204 | 103000 | 43807815010 | 15620 | 15640 | 15670 | 15610 | 3096 |
| 495 | 20250204 | 102900 | 43759458130 | 15650 | 15610 | 15660 | 15590 | 5571 |
| 496 | 20250204 | 102800 | 43672457200 | 15610 | 15620 | 15620 | 15600 | 3061 |
| 497 | 20250204 | 102700 | 43624675150 | 15610 | 15620 | 15630 | 15600 | 4265 |
| 498 | 20250204 | 102600 | 43558100540 | 15630 | 15630 | 15640 | 15620 | 2512 |
| 499 | 20250204 | 102500 | 43518845030 | 15630 | 15630 | 15640 | 15620 | 2274 |
| 500 | 20250204 | 102400 | 43483300180 | 15630 | 15630 | 15630 | 15620 | 2766 |
| 501 | 20250204 | 102300 | 43440089560 | 15620 | 15620 | 15640 | 15610 | 4676 |
| 502 | 20250204 | 102200 | 43367022760 | 15630 | 15640 | 15650 | 15610 | 6405 |
| 503 | 20250204 | 102100 | 43266897450 | 15650 | 15670 | 15670 | 15650 | 3342 |
| 504 | 20250204 | 102000 | 43214569120 | 15650 | 15650 | 15670 | 15640 | 1172 |
| 505 | 20250204 | 101900 | 43196222740 | 15650 | 15660 | 15670 | 15650 | 2666 |
| 506 | 20250204 | 101800 | 43154480340 | 15660 | 15650 | 15670 | 15640 | 2807 |
| 507 | 20250204 | 101700 | 43110550320 | 15650 | 15700 | 15700 | 15640 | 9922 |
| 508 | 20250204 | 101600 | 42955099380 | 15700 | 15720 | 15720 | 15690 | 5597 |
| 509 | 20250204 | 101500 | 42867205520 | 15720 | 15720 | 15750 | 15720 | 4185 |
| 510 | 20250204 | 101400 | 42801379840 | 15720 | 15710 | 15720 | 15700 | 1509 |
| 511 | 20250204 | 101300 | 42777668370 | 15710 | 15710 | 15720 | 15700 | 842 |
| 512 | 20250204 | 101200 | 42764440980 | 15680 | 15690 | 15710 | 15680 | 1588 |
| 513 | 20250204 | 101100 | 42739521020 | 15690 | 15670 | 15700 | 15670 | 1079 |
| 514 | 20250204 | 101000 | 42722593180 | 15670 | 15670 | 15680 | 15660 | 2371 |
| 515 | 20250204 | 100900 | 42685443410 | 15670 | 15680 | 15720 | 15650 | 4618 |
| 516 | 20250204 | 100800 | 42613118810 | 15730 | 15760 | 15770 | 15680 | 9307 |
| 517 | 20250204 | 100700 | 42466858820 | 15750 | 15720 | 15760 | 15710 | 1313 |
| 518 | 20250204 | 100600 | 42446189250 | 15720 | 15720 | 15750 | 15680 | 2027 |
| 519 | 20250204 | 100500 | 42414314950 | 15710 | 15660 | 15710 | 15660 | 1666 |
| 520 | 20250204 | 100400 | 42388213860 | 15670 | 15710 | 15710 | 15670 | 3080 |
| 521 | 20250204 | 100300 | 42339878950 | 15710 | 15650 | 15710 | 15650 | 2585 |
| 522 | 20250204 | 100200 | 42299323650 | 15650 | 15650 | 15680 | 15640 | 2954 |
| 523 | 20250204 | 100100 | 42253083450 | 15650 | 15700 | 15700 | 15650 | 2408 |
| 524 | 20250204 | 100000 | 42215356750 | 15700 | 15710 | 15710 | 15680 | 5192 |
| 525 | 20250204 | 095900 | 42133895920 | 15700 | 15760 | 15770 | 15700 | 3411 |
| 526 | 20250204 | 095800 | 42080236840 | 15760 | 15760 | 15770 | 15740 | 2323 |
| 527 | 20250204 | 095700 | 42043634180 | 15760 | 15800 | 15810 | 15760 | 3708 |
| 528 | 20250204 | 095600 | 41985097490 | 15770 | 15810 | 15850 | 15770 | 7901 |
| 529 | 20250204 | 095500 | 41860199720 | 15810 | 15680 | 15810 | 15660 | 9943 |
| 530 | 20250204 | 095400 | 41703728290 | 15660 | 15660 | 15690 | 15620 | 8452 |
| 531 | 20250204 | 095300 | 41571467700 | 15660 | 15630 | 15660 | 15620 | 5177 |
| 532 | 20250204 | 095200 | 41490486570 | 15650 | 15600 | 15670 | 15600 | 2605 |
| 533 | 20250204 | 095100 | 41449764370 | 15670 | 15600 | 15670 | 15580 | 5088 |
| 534 | 20250204 | 095000 | 41370393730 | 15650 | 15690 | 15690 | 15580 | 5414 |
| 535 | 20250204 | 094900 | 41285729790 | 15690 | 15710 | 15740 | 15690 | 4476 |
| 536 | 20250204 | 094800 | 41215388720 | 15710 | 15660 | 15750 | 15660 | 9220 |
| 537 | 20250204 | 094700 | 41070514800 | 15660 | 15630 | 15680 | 15620 | 6233 |
| 538 | 20250204 | 094600 | 40973011290 | 15630 | 15710 | 15720 | 15620 | 8275 |
| 539 | 20250204 | 094500 | 40843266230 | 15710 | 15640 | 15720 | 15640 | 7018 |
| 540 | 20250204 | 094400 | 40733216030 | 15640 | 15580 | 15690 | 15570 | 8886 |
| 541 | 20250204 | 094300 | 40594134600 | 15610 | 15660 | 15660 | 15560 | 31551 |
| 542 | 20250204 | 094200 | 40101503310 | 15670 | 15790 | 15790 | 15630 | 40546 |
| 543 | 20250204 | 094100 | 39464776220 | 15770 | 15810 | 15810 | 15760 | 14408 |
| 544 | 20250204 | 094000 | 39237403640 | 15810 | 15900 | 15900 | 15810 | 11788 |
| 545 | 20250204 | 093900 | 39050497890 | 15910 | 15860 | 15930 | 15860 | 3424 |
| 546 | 20250204 | 093800 | 38996143640 | 15870 | 15950 | 15970 | 15860 | 10094 |
| 547 | 20250204 | 093700 | 38835519650 | 15950 | 15890 | 15980 | 15880 | 9583 |
| 548 | 20250204 | 093600 | 38682794510 | 15890 | 15890 | 15910 | 15870 | 3412 |
| 549 | 20250204 | 093500 | 38628591280 | 15890 | 15900 | 15900 | 15850 | 5260 |
| 550 | 20250204 | 093400 | 38545121120 | 15880 | 15940 | 15940 | 15880 | 7632 |
| 551 | 20250204 | 093300 | 38423680880 | 15930 | 15940 | 15940 | 15890 | 8623 |
| 552 | 20250204 | 093200 | 38286413670 | 15930 | 15860 | 15940 | 15850 | 9339 |
| 553 | 20250204 | 093100 | 38137778390 | 15870 | 15890 | 15900 | 15840 | 7701 |
| 554 | 20250204 | 093000 | 38015540720 | 15890 | 15780 | 15910 | 15780 | 15192 |
| 555 | 20250204 | 092900 | 37774843350 | 15750 | 15810 | 15840 | 15750 | 31365 |
| 556 | 20250204 | 092800 | 37279593130 | 15810 | 15790 | 15810 | 15790 | 10097 |
| 557 | 20250204 | 092700 | 37120070440 | 15790 | 15800 | 15820 | 15780 | 14584 |
| 558 | 20250204 | 092600 | 36889728900 | 15800 | 15830 | 15840 | 15790 | 14964 |
| 559 | 20250204 | 092500 | 36653159650 | 15830 | 15850 | 15850 | 15750 | 34294 |
| 560 | 20250204 | 092400 | 36111681230 | 15850 | 15760 | 15910 | 15760 | 32070 |
| 561 | 20250204 | 092300 | 35603343760 | 15760 | 15910 | 15950 | 15730 | 66605 |
| 562 | 20250204 | 092200 | 34551110570 | 15910 | 16120 | 16150 | 15910 | 65556 |
| 563 | 20250204 | 092100 | 33500552440 | 16130 | 16070 | 16270 | 16060 | 36600 |
| 564 | 20250204 | 092000 | 32910305780 | 16070 | 16250 | 16270 | 16070 | 42198 |
| 565 | 20250204 | 091900 | 32229582460 | 16250 | 16160 | 16310 | 16160 | 19961 |
| 566 | 20250204 | 091800 | 31904954870 | 16160 | 16320 | 16330 | 16120 | 60245 |
| 567 | 20250204 | 091700 | 30927299160 | 16320 | 16340 | 16360 | 16300 | 35520 |
| 568 | 20250204 | 091600 | 30347661710 | 16360 | 16360 | 16410 | 16320 | 17384 |
| 569 | 20250204 | 091500 | 30063399730 | 16360 | 16460 | 16520 | 16360 | 21044 |
| 570 | 20250204 | 091400 | 29716946880 | 16490 | 16370 | 16540 | 16330 | 23004 |
| 571 | 20250204 | 091300 | 29339622020 | 16380 | 16580 | 16580 | 16360 | 25123 |
| 572 | 20250204 | 091200 | 28925373930 | 16580 | 16390 | 16640 | 16390 | 42361 |
| 573 | 20250204 | 091100 | 28224204150 | 16380 | 16300 | 16400 | 16300 | 23183 |
| 574 | 20250204 | 091000 | 27845576380 | 16310 | 16310 | 16400 | 16300 | 34268 |
| 575 | 20250204 | 090900 | 27286405430 | 16310 | 16380 | 16470 | 16300 | 49712 |
| 576 | 20250204 | 090800 | 26471956100 | 16380 | 16540 | 16570 | 16320 | 99529 |
| 577 | 20250204 | 090700 | 24836584020 | 16540 | 16850 | 16870 | 16540 | 111218 |
| 578 | 20250204 | 090600 | 22980655860 | 16870 | 16730 | 16990 | 16670 | 85911 |
| 579 | 20250204 | 090500 | 21534040660 | 16730 | 17040 | 17200 | 16550 | 179852 |
| 580 | 20250204 | 090400 | 18491055960 | 17100 | 16780 | 17210 | 16610 | 288773 |
| 581 | 20250204 | 090300 | 13581214400 | 16700 | 16650 | 17030 | 16450 | 200292 |
| 582 | 20250204 | 090200 | 10226812380 | 16650 | 16380 | 16870 | 16370 | 233958 |
| 583 | 20250204 | 090100 | 6326026610 | 16380 | 16340 | 16510 | 16200 | 93309 |
| 584 | 20250204 | 090000 | 4801008220 | 16330 | 16570 | 16600 | 16310 | 265212 |