32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 19919 |
| 3 | 20250207 | 184100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250207 | 184000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250207 | 183900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250207 | 183800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250207 | 183700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250207 | 183600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250207 | 183500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250207 | 183400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250207 | 183300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250207 | 183200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250207 | 183100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250207 | 183000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250207 | 182900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250207 | 182800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250207 | 182700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250207 | 182600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250207 | 182500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250207 | 182400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250207 | 182300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250207 | 182200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250207 | 182100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250207 | 182000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250207 | 181900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250207 | 181800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250207 | 181700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250207 | 181600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250207 | 181500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250207 | 181400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250207 | 181300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250207 | 181200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 19919 |
| 33 | 20250207 | 181100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250207 | 181000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250207 | 180900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250207 | 180800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250207 | 180700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250207 | 180600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250207 | 180500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250207 | 180400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250207 | 180300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250207 | 180200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250207 | 180100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250207 | 180000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250207 | 175900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250207 | 175800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250207 | 175700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250207 | 175600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250207 | 175500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250207 | 175400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250207 | 175300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250207 | 175200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250207 | 175100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250207 | 175000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250207 | 174900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250207 | 174800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250207 | 174700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250207 | 174600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250207 | 174500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250207 | 174400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250207 | 174300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250207 | 174200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 19919 |
| 63 | 20250207 | 174100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250207 | 174000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250207 | 173900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250207 | 173800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250207 | 173700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250207 | 173600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250207 | 173500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250207 | 173400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250207 | 173300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250207 | 173200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250207 | 173100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250207 | 173000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250207 | 172900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250207 | 172800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250207 | 172700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250207 | 172600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250207 | 172500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250207 | 172400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250207 | 172300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250207 | 172200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250207 | 172100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250207 | 172000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250207 | 171900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250207 | 171800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250207 | 171700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250207 | 171600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250207 | 171500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250207 | 171400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250207 | 171300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250207 | 171200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 19919 |
| 93 | 20250207 | 171100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250207 | 171000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250207 | 170900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250207 | 170800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250207 | 170700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250207 | 170600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250207 | 170500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250207 | 170400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250207 | 170300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250207 | 170200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250207 | 170100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250207 | 170000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250207 | 165900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250207 | 165800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250207 | 165700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250207 | 165600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250207 | 165500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250207 | 165400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250207 | 165300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250207 | 165200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250207 | 165100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250207 | 165000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250207 | 164900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250207 | 164800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250207 | 164700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250207 | 164600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250207 | 164500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250207 | 164400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250207 | 164300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250207 | 164200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 19919 |
| 123 | 20250207 | 164100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250207 | 164000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250207 | 163900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250207 | 163800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250207 | 163700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250207 | 163600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250207 | 163500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250207 | 163400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250207 | 163300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250207 | 163200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250207 | 163100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250207 | 163000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250207 | 162900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250207 | 162800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250207 | 162700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250207 | 162600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250207 | 162500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250207 | 162400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250207 | 162300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250207 | 162200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250207 | 162100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250207 | 162000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250207 | 161900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250207 | 161800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250207 | 161700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250207 | 161600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250207 | 161500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250207 | 161400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250207 | 161300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250207 | 161200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 19919 |
| 153 | 20250207 | 161100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250207 | 161000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250207 | 160900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250207 | 160800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250207 | 160700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250207 | 160600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250207 | 160500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250207 | 160400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250207 | 160300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250207 | 160200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250207 | 160100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250207 | 160000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250207 | 155900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250207 | 155800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250207 | 155700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250207 | 155600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250207 | 155500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250207 | 155400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250207 | 155300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250207 | 155200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250207 | 155100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250207 | 155000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250207 | 154900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250207 | 154800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250207 | 154700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250207 | 154600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250207 | 154500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250207 | 154400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250207 | 154300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250207 | 154200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 19919 |
| 183 | 20250207 | 154100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250207 | 154000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250207 | 153900 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250207 | 153800 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250207 | 153700 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250207 | 153600 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250207 | 153500 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250207 | 153400 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250207 | 153300 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250207 | 153200 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250207 | 153100 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250207 | 153000 | 18760969720 | 12800 | 12800 | 12800 | 12800 | 19919 |
| 195 | 20250207 | 152900 | 18506006520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250207 | 152800 | 18506006520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250207 | 152700 | 18506006520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250207 | 152600 | 18506006520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250207 | 152500 | 18506006520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250207 | 152400 | 18506006520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250207 | 152300 | 18506006520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250207 | 152200 | 18506006520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250207 | 152100 | 18506006520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250207 | 152000 | 18506006520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250207 | 151900 | 18506006520 | 12800 | 12810 | 12810 | 12800 | 2087 |
| 206 | 20250207 | 151800 | 18479273520 | 12810 | 12810 | 12810 | 12800 | 2849 |
| 207 | 20250207 | 151700 | 18442781260 | 12820 | 12800 | 12820 | 12800 | 1158 |
| 208 | 20250207 | 151600 | 18427947600 | 12810 | 12800 | 12810 | 12800 | 4995 |
| 209 | 20250207 | 151500 | 18363973370 | 12800 | 12820 | 12820 | 12800 | 1425 |
| 210 | 20250207 | 151400 | 18345716100 | 12820 | 12820 | 12820 | 12810 | 4709 |
| 211 | 20250207 | 151300 | 18285376110 | 12820 | 12830 | 12830 | 12810 | 800 |
| 212 | 20250207 | 151200 | 18275120380 | 12830 | 12820 | 12830 | 12820 | 826 |
| 213 | 20250207 | 151100 | 18264529590 | 12830 | 12830 | 12830 | 12820 | 1663 |
| 214 | 20250207 | 151000 | 18243201240 | 12820 | 12810 | 12830 | 12810 | 2682 |
| 215 | 20250207 | 150900 | 18208818120 | 12820 | 12820 | 12830 | 12810 | 962 |
| 216 | 20250207 | 150800 | 18196487370 | 12820 | 12820 | 12830 | 12810 | 2331 |
| 217 | 20250207 | 150700 | 18166603980 | 12820 | 12810 | 12820 | 12810 | 864 |
| 218 | 20250207 | 150600 | 18155536110 | 12810 | 12810 | 12820 | 12810 | 647 |
| 219 | 20250207 | 150500 | 18147247950 | 12820 | 12830 | 12830 | 12820 | 2130 |
| 220 | 20250207 | 150400 | 18119935160 | 12820 | 12820 | 12830 | 12820 | 989 |
| 221 | 20250207 | 150300 | 18107254790 | 12830 | 12820 | 12830 | 12820 | 2401 |
| 222 | 20250207 | 150200 | 18076473850 | 12820 | 12830 | 12830 | 12820 | 1913 |
| 223 | 20250207 | 150100 | 18051932330 | 12830 | 12820 | 12830 | 12820 | 278 |
| 224 | 20250207 | 150000 | 18048366990 | 12820 | 12830 | 12830 | 12820 | 437 |
| 225 | 20250207 | 145900 | 18042763160 | 12830 | 12820 | 12830 | 12820 | 874 |
| 226 | 20250207 | 145800 | 18031550460 | 12830 | 12840 | 12840 | 12820 | 1983 |
| 227 | 20250207 | 145700 | 18006091060 | 12840 | 12820 | 12840 | 12820 | 3342 |
| 228 | 20250207 | 145600 | 17963217990 | 12830 | 12830 | 12830 | 12820 | 451 |
| 229 | 20250207 | 145500 | 17957434400 | 12830 | 12820 | 12830 | 12820 | 1290 |
| 230 | 20250207 | 145400 | 17940887950 | 12830 | 12830 | 12830 | 12820 | 267 |
| 231 | 20250207 | 145300 | 17937462540 | 12840 | 12830 | 12840 | 12820 | 770 |
| 232 | 20250207 | 145200 | 17927583460 | 12830 | 12830 | 12830 | 12820 | 2543 |
| 233 | 20250207 | 145100 | 17894977900 | 12840 | 12830 | 12840 | 12830 | 782 |
| 234 | 20250207 | 145000 | 17884944770 | 12830 | 12830 | 12840 | 12830 | 706 |
| 235 | 20250207 | 144900 | 17875886780 | 12830 | 12840 | 12840 | 12830 | 370 |
| 236 | 20250207 | 144800 | 17871139040 | 12840 | 12820 | 12840 | 12820 | 371 |
| 237 | 20250207 | 144700 | 17866378720 | 12830 | 12840 | 12840 | 12830 | 692 |
| 238 | 20250207 | 144600 | 17857499260 | 12840 | 12840 | 12840 | 12830 | 859 |
| 239 | 20250207 | 144500 | 17846470420 | 12830 | 12830 | 12840 | 12830 | 284 |
| 240 | 20250207 | 144400 | 17842826040 | 12830 | 12830 | 12840 | 12830 | 180 |
| 241 | 20250207 | 144300 | 17840516630 | 12840 | 12840 | 12840 | 12840 | 597 |
| 242 | 20250207 | 144200 | 17832851150 | 12840 | 12830 | 12840 | 12830 | 687 |
| 243 | 20250207 | 144100 | 17824036840 | 12830 | 12830 | 12830 | 12820 | 393 |
| 244 | 20250207 | 144000 | 17818995240 | 12830 | 12800 | 12830 | 12800 | 1620 |
| 245 | 20250207 | 143900 | 17798254070 | 12800 | 12820 | 12830 | 12800 | 3633 |
| 246 | 20250207 | 143800 | 17751702930 | 12820 | 12840 | 12840 | 12820 | 1069 |
| 247 | 20250207 | 143700 | 17737980670 | 12840 | 12850 | 12850 | 12840 | 375 |
| 248 | 20250207 | 143600 | 17733164860 | 12840 | 12840 | 12850 | 12840 | 1207 |
| 249 | 20250207 | 143500 | 17717666920 | 12840 | 12830 | 12850 | 12830 | 2412 |
| 250 | 20250207 | 143400 | 17686677200 | 12830 | 12850 | 12850 | 12830 | 876 |
| 251 | 20250207 | 143300 | 17675431710 | 12850 | 12830 | 12850 | 12830 | 1568 |
| 252 | 20250207 | 143200 | 17655295280 | 12830 | 12840 | 12840 | 12820 | 67 |
| 253 | 20250207 | 143100 | 17654435840 | 12840 | 12840 | 12840 | 12840 | 112 |
| 254 | 20250207 | 143000 | 17652997760 | 12840 | 12840 | 12850 | 12830 | 647 |
| 255 | 20250207 | 142900 | 17644691810 | 12850 | 12830 | 12850 | 12830 | 608 |
| 256 | 20250207 | 142800 | 17636885090 | 12830 | 12820 | 12840 | 12820 | 586 |
| 257 | 20250207 | 142700 | 17629367570 | 12810 | 12810 | 12810 | 12810 | 187 |
| 258 | 20250207 | 142600 | 17626972100 | 12810 | 12830 | 12830 | 12810 | 163 |
| 259 | 20250207 | 142500 | 17624883510 | 12830 | 12830 | 12840 | 12800 | 16984 |
| 260 | 20250207 | 142400 | 17407398860 | 12830 | 12830 | 12830 | 12830 | 220 |
| 261 | 20250207 | 142300 | 17404576260 | 12840 | 12830 | 12840 | 12830 | 253 |
| 262 | 20250207 | 142200 | 17401329170 | 12830 | 12830 | 12840 | 12820 | 520 |
| 263 | 20250207 | 142100 | 17394658110 | 12820 | 12840 | 12840 | 12820 | 369 |
| 264 | 20250207 | 142000 | 17389923580 | 12840 | 12840 | 12840 | 12830 | 270 |
| 265 | 20250207 | 141900 | 17386458590 | 12840 | 12840 | 12840 | 12840 | 1027 |
| 266 | 20250207 | 141800 | 17373271910 | 12840 | 12840 | 12840 | 12840 | 61 |
| 267 | 20250207 | 141700 | 17372488670 | 12840 | 12830 | 12840 | 12820 | 717 |
| 268 | 20250207 | 141600 | 17363290490 | 12840 | 12840 | 12840 | 12840 | 277 |
| 269 | 20250207 | 141500 | 17359733810 | 12840 | 12830 | 12840 | 12820 | 1440 |
| 270 | 20250207 | 141400 | 17341257190 | 12830 | 12820 | 12830 | 12820 | 340 |
| 271 | 20250207 | 141300 | 17336895000 | 12820 | 12830 | 12830 | 12820 | 562 |
| 272 | 20250207 | 141200 | 17329686390 | 12830 | 12830 | 12830 | 12820 | 555 |
| 273 | 20250207 | 141100 | 17322567010 | 12830 | 12830 | 12830 | 12820 | 464 |
| 274 | 20250207 | 141000 | 17316613900 | 12830 | 12830 | 12830 | 12820 | 1308 |
| 275 | 20250207 | 140900 | 17299833470 | 12830 | 12820 | 12830 | 12820 | 230 |
| 276 | 20250207 | 140800 | 17296882600 | 12820 | 12830 | 12840 | 12820 | 738 |
| 277 | 20250207 | 140700 | 17287416040 | 12830 | 12820 | 12830 | 12820 | 1049 |
| 278 | 20250207 | 140600 | 17273963420 | 12820 | 12820 | 12820 | 12820 | 194 |
| 279 | 20250207 | 140500 | 17271476340 | 12820 | 12810 | 12820 | 12810 | 396 |
| 280 | 20250207 | 140400 | 17266403340 | 12810 | 12810 | 12810 | 12810 | 188 |
| 281 | 20250207 | 140300 | 17263995060 | 12810 | 12810 | 12810 | 12800 | 1133 |
| 282 | 20250207 | 140200 | 17249481340 | 12810 | 12810 | 12810 | 12810 | 347 |
| 283 | 20250207 | 140100 | 17245036270 | 12810 | 12810 | 12820 | 12810 | 1349 |
| 284 | 20250207 | 140000 | 17227754150 | 12810 | 12810 | 12810 | 12810 | 70 |
| 285 | 20250207 | 135900 | 17226857450 | 12820 | 12820 | 12820 | 12810 | 544 |
| 286 | 20250207 | 135800 | 17219885360 | 12810 | 12810 | 12810 | 12810 | 485 |
| 287 | 20250207 | 135700 | 17213672510 | 12810 | 12820 | 12820 | 12810 | 329 |
| 288 | 20250207 | 135600 | 17209457550 | 12820 | 12810 | 12820 | 12810 | 562 |
| 289 | 20250207 | 135500 | 17202256340 | 12810 | 12820 | 12820 | 12810 | 268 |
| 290 | 20250207 | 135400 | 17198823210 | 12820 | 12820 | 12820 | 12810 | 1527 |
| 291 | 20250207 | 135300 | 17179254320 | 12820 | 12830 | 12830 | 12820 | 564 |
| 292 | 20250207 | 135200 | 17172023760 | 12830 | 12830 | 12830 | 12820 | 48 |
| 293 | 20250207 | 135100 | 17171408040 | 12820 | 12840 | 12840 | 12820 | 150 |
| 294 | 20250207 | 135000 | 17169484520 | 12840 | 12830 | 12840 | 12820 | 1845 |
| 295 | 20250207 | 134900 | 17145821990 | 12830 | 12840 | 12840 | 12830 | 583 |
| 296 | 20250207 | 134800 | 17138341090 | 12840 | 12820 | 12840 | 12820 | 1300 |
| 297 | 20250207 | 134700 | 17121673560 | 12830 | 12820 | 12830 | 12820 | 140 |
| 298 | 20250207 | 134600 | 17119877420 | 12820 | 12820 | 12830 | 12820 | 256 |
| 299 | 20250207 | 134500 | 17116593170 | 12810 | 12810 | 12810 | 12810 | 211 |
| 300 | 20250207 | 134400 | 17113890260 | 12820 | 12820 | 12820 | 12820 | 307 |
| 301 | 20250207 | 134300 | 17109954520 | 12820 | 12820 | 12820 | 12820 | 14 |
| 302 | 20250207 | 134200 | 17109775040 | 12820 | 12820 | 12830 | 12810 | 424 |
| 303 | 20250207 | 134100 | 17104339490 | 12820 | 12820 | 12820 | 12810 | 733 |
| 304 | 20250207 | 134000 | 17094949260 | 12820 | 12820 | 12820 | 12810 | 117 |
| 305 | 20250207 | 133900 | 17093449660 | 12820 | 12810 | 12820 | 12810 | 143 |
| 306 | 20250207 | 133800 | 17091616910 | 12820 | 12820 | 12820 | 12820 | 427 |
| 307 | 20250207 | 133700 | 17086142770 | 12820 | 12810 | 12820 | 12810 | 583 |
| 308 | 20250207 | 133600 | 17078670090 | 12810 | 12810 | 12820 | 12810 | 96 |
| 309 | 20250207 | 133500 | 17077439610 | 12810 | 12820 | 12820 | 12810 | 660 |
| 310 | 20250207 | 133400 | 17068984810 | 12820 | 12820 | 12820 | 12810 | 131 |
| 311 | 20250207 | 133300 | 17067305500 | 12810 | 12820 | 12820 | 12810 | 162 |
| 312 | 20250207 | 133200 | 17065229260 | 12830 | 12810 | 12830 | 12800 | 283 |
| 313 | 20250207 | 133100 | 17061604690 | 12810 | 12800 | 12810 | 12800 | 656 |
| 314 | 20250207 | 133000 | 17053205120 | 12800 | 12820 | 12820 | 12800 | 505 |
| 315 | 20250207 | 132900 | 17046735940 | 12810 | 12830 | 12830 | 12810 | 853 |
| 316 | 20250207 | 132800 | 17035802980 | 12830 | 12860 | 12860 | 12830 | 697 |
| 317 | 20250207 | 132700 | 17026859110 | 12860 | 12840 | 12860 | 12840 | 90 |
| 318 | 20250207 | 132600 | 17025703470 | 12830 | 12840 | 12840 | 12830 | 556 |
| 319 | 20250207 | 132500 | 17018568550 | 12840 | 12830 | 12840 | 12830 | 134 |
| 320 | 20250207 | 132400 | 17016848010 | 12830 | 12820 | 12830 | 12820 | 960 |
| 321 | 20250207 | 132300 | 17004539110 | 12820 | 12820 | 12820 | 12820 | 457 |
| 322 | 20250207 | 132200 | 16998680370 | 12820 | 12840 | 12840 | 12820 | 317 |
| 323 | 20250207 | 132100 | 16994616170 | 12840 | 12830 | 12840 | 12830 | 576 |
| 324 | 20250207 | 132000 | 16987225560 | 12830 | 12810 | 12830 | 12810 | 99 |
| 325 | 20250207 | 131900 | 16985955770 | 12810 | 12800 | 12810 | 12800 | 222 |
| 326 | 20250207 | 131800 | 16983114070 | 12800 | 12800 | 12800 | 12790 | 879 |
| 327 | 20250207 | 131700 | 16971862900 | 12800 | 12800 | 12800 | 12790 | 462 |
| 328 | 20250207 | 131600 | 16965951810 | 12800 | 12800 | 12800 | 12800 | 153 |
| 329 | 20250207 | 131500 | 16963993410 | 12790 | 12790 | 12800 | 12790 | 204 |
| 330 | 20250207 | 131400 | 16961384010 | 12790 | 12810 | 12810 | 12790 | 3153 |
| 331 | 20250207 | 131300 | 16921029490 | 12800 | 12820 | 12820 | 12800 | 101 |
| 332 | 20250207 | 131200 | 16919735090 | 12820 | 12800 | 12820 | 12800 | 1476 |
| 333 | 20250207 | 131100 | 16900842170 | 12800 | 12800 | 12820 | 12800 | 271 |
| 334 | 20250207 | 131000 | 16897371500 | 12800 | 12820 | 12820 | 12800 | 763 |
| 335 | 20250207 | 130900 | 16887601760 | 12810 | 12810 | 12810 | 12810 | 4 |
| 336 | 20250207 | 130800 | 16887550520 | 12810 | 12810 | 12810 | 12800 | 643 |
| 337 | 20250207 | 130700 | 16879319070 | 12800 | 12800 | 12810 | 12800 | 298 |
| 338 | 20250207 | 130600 | 16875504640 | 12800 | 12840 | 12840 | 12800 | 4660 |
| 339 | 20250207 | 130500 | 16815782710 | 12820 | 12840 | 12840 | 12820 | 1942 |
| 340 | 20250207 | 130400 | 16790861490 | 12840 | 12840 | 12840 | 12830 | 193 |
| 341 | 20250207 | 130300 | 16788383880 | 12830 | 12830 | 12830 | 12820 | 2473 |
| 342 | 20250207 | 130200 | 16756656880 | 12830 | 12850 | 12850 | 12830 | 300 |
| 343 | 20250207 | 130100 | 16752803200 | 12830 | 12850 | 12850 | 12830 | 6567 |
| 344 | 20250207 | 130000 | 16668466520 | 12860 | 12850 | 12860 | 12850 | 1421 |
| 345 | 20250207 | 125900 | 16650203800 | 12850 | 12850 | 12850 | 12850 | 371 |
| 346 | 20250207 | 125800 | 16645436450 | 12850 | 12840 | 12850 | 12840 | 593 |
| 347 | 20250207 | 125700 | 16637819210 | 12850 | 12850 | 12850 | 12840 | 866 |
| 348 | 20250207 | 125600 | 16626698060 | 12850 | 12850 | 12850 | 12850 | 228 |
| 349 | 20250207 | 125500 | 16623768260 | 12860 | 12860 | 12860 | 12850 | 237 |
| 350 | 20250207 | 125400 | 16620721500 | 12850 | 12870 | 12870 | 12850 | 252 |
| 351 | 20250207 | 125300 | 16617480850 | 12870 | 12860 | 12870 | 12850 | 415 |
| 352 | 20250207 | 125200 | 16612145250 | 12860 | 12860 | 12870 | 12860 | 291 |
| 353 | 20250207 | 125100 | 16608402840 | 12860 | 12860 | 12860 | 12860 | 73 |
| 354 | 20250207 | 125000 | 16607464060 | 12860 | 12850 | 12860 | 12840 | 2743 |
| 355 | 20250207 | 124900 | 16572214280 | 12850 | 12840 | 12850 | 12840 | 464 |
| 356 | 20250207 | 124800 | 16566255840 | 12840 | 12830 | 12840 | 12830 | 1225 |
| 357 | 20250207 | 124700 | 16550530500 | 12830 | 12840 | 12840 | 12820 | 1012 |
| 358 | 20250207 | 124600 | 16537546050 | 12840 | 12840 | 12840 | 12840 | 834 |
| 359 | 20250207 | 124500 | 16526837490 | 12840 | 12830 | 12840 | 12830 | 859 |
| 360 | 20250207 | 124400 | 16515816010 | 12830 | 12830 | 12830 | 12830 | 478 |
| 361 | 20250207 | 124300 | 16509683270 | 12840 | 12830 | 12840 | 12830 | 4 |
| 362 | 20250207 | 124200 | 16509631940 | 12830 | 12820 | 12840 | 12820 | 11895 |
| 363 | 20250207 | 124100 | 16357130960 | 12810 | 12800 | 12820 | 12800 | 488 |
| 364 | 20250207 | 124000 | 16350878910 | 12800 | 12810 | 12810 | 12800 | 389 |
| 365 | 20250207 | 123900 | 16345897450 | 12810 | 12810 | 12810 | 12810 | 209 |
| 366 | 20250207 | 123800 | 16343220160 | 12800 | 12800 | 12810 | 12800 | 6874 |
| 367 | 20250207 | 123700 | 16255217620 | 12790 | 12800 | 12800 | 12790 | 231 |
| 368 | 20250207 | 123600 | 16252261920 | 12800 | 12800 | 12800 | 12790 | 823 |
| 369 | 20250207 | 123500 | 16241730760 | 12800 | 12790 | 12800 | 12790 | 333 |
| 370 | 20250207 | 123400 | 16237471190 | 12790 | 12790 | 12800 | 12780 | 697 |
| 371 | 20250207 | 123300 | 16228556710 | 12790 | 12780 | 12790 | 12780 | 98 |
| 372 | 20250207 | 123200 | 16227303690 | 12790 | 12780 | 12790 | 12780 | 147 |
| 373 | 20250207 | 123100 | 16225424980 | 12780 | 12780 | 12790 | 12780 | 1170 |
| 374 | 20250207 | 123000 | 16210470280 | 12780 | 12790 | 12790 | 12770 | 490 |
| 375 | 20250207 | 122900 | 16204207410 | 12790 | 12790 | 12800 | 12780 | 2834 |
| 376 | 20250207 | 122800 | 16167981790 | 12790 | 12800 | 12800 | 12790 | 5676 |
| 377 | 20250207 | 122700 | 16095331610 | 12800 | 12790 | 12800 | 12780 | 3471 |
| 378 | 20250207 | 122600 | 16050942070 | 12790 | 12790 | 12790 | 12780 | 663 |
| 379 | 20250207 | 122500 | 16042463850 | 12790 | 12790 | 12790 | 12780 | 120 |
| 380 | 20250207 | 122400 | 16040929160 | 12790 | 12780 | 12790 | 12780 | 1234 |
| 381 | 20250207 | 122300 | 16025156850 | 12770 | 12780 | 12780 | 12770 | 539 |
| 382 | 20250207 | 122200 | 16018270060 | 12770 | 12770 | 12780 | 12770 | 2695 |
| 383 | 20250207 | 122100 | 15983854400 | 12770 | 12780 | 12780 | 12770 | 499 |
| 384 | 20250207 | 122000 | 15977477490 | 12780 | 12780 | 12780 | 12770 | 836 |
| 385 | 20250207 | 121900 | 15966800430 | 12780 | 12780 | 12780 | 12770 | 822 |
| 386 | 20250207 | 121800 | 15956295300 | 12780 | 12780 | 12790 | 12780 | 1708 |
| 387 | 20250207 | 121700 | 15934466930 | 12780 | 12790 | 12790 | 12780 | 1660 |
| 388 | 20250207 | 121600 | 15913251110 | 12790 | 12790 | 12790 | 12780 | 55 |
| 389 | 20250207 | 121500 | 15912547670 | 12780 | 12780 | 12790 | 12770 | 217 |
| 390 | 20250207 | 121400 | 15909775290 | 12790 | 12780 | 12790 | 12770 | 388 |
| 391 | 20250207 | 121300 | 15904816650 | 12770 | 12780 | 12780 | 12770 | 2137 |
| 392 | 20250207 | 121200 | 15877525230 | 12770 | 12780 | 12790 | 12770 | 3129 |
| 393 | 20250207 | 121100 | 15837552930 | 12770 | 12780 | 12780 | 12770 | 5403 |
| 394 | 20250207 | 121000 | 15768546720 | 12780 | 12790 | 12790 | 12780 | 140 |
| 395 | 20250207 | 120900 | 15766756150 | 12790 | 12790 | 12800 | 12790 | 349 |
| 396 | 20250207 | 120800 | 15762292420 | 12790 | 12790 | 12790 | 12790 | 248 |
| 397 | 20250207 | 120700 | 15759120500 | 12790 | 12790 | 12800 | 12780 | 4737 |
| 398 | 20250207 | 120600 | 15698556580 | 12800 | 12800 | 12810 | 12800 | 561 |
| 399 | 20250207 | 120500 | 15691375690 | 12800 | 12810 | 12810 | 12800 | 653 |
| 400 | 20250207 | 120400 | 15683011060 | 12810 | 12800 | 12810 | 12790 | 111 |
| 401 | 20250207 | 120300 | 15681591250 | 12800 | 12790 | 12800 | 12790 | 417 |
| 402 | 20250207 | 120200 | 15676253850 | 12790 | 12790 | 12800 | 12790 | 479 |
| 403 | 20250207 | 120100 | 15670127430 | 12790 | 12800 | 12800 | 12790 | 606 |
| 404 | 20250207 | 120000 | 15662371810 | 12790 | 12790 | 12800 | 12790 | 319 |
| 405 | 20250207 | 115900 | 15658290350 | 12800 | 12810 | 12810 | 12800 | 1352 |
| 406 | 20250207 | 115800 | 15640983700 | 12810 | 12800 | 12810 | 12800 | 214 |
| 407 | 20250207 | 115700 | 15638242370 | 12810 | 12800 | 12810 | 12800 | 372 |
| 408 | 20250207 | 115600 | 15633479170 | 12810 | 12810 | 12810 | 12800 | 2751 |
| 409 | 20250207 | 115500 | 15598261250 | 12800 | 12800 | 12810 | 12800 | 126 |
| 410 | 20250207 | 115400 | 15596647350 | 12800 | 12810 | 12810 | 12800 | 328 |
| 411 | 20250207 | 115300 | 15592447750 | 12810 | 12810 | 12810 | 12800 | 440 |
| 412 | 20250207 | 115200 | 15586811480 | 12810 | 12810 | 12820 | 12810 | 416 |
| 413 | 20250207 | 115100 | 15581482470 | 12810 | 12810 | 12810 | 12800 | 390 |
| 414 | 20250207 | 115000 | 15576486580 | 12810 | 12800 | 12810 | 12800 | 1531 |
| 415 | 20250207 | 114900 | 15556888270 | 12810 | 12810 | 12810 | 12800 | 511 |
| 416 | 20250207 | 114800 | 15550343830 | 12810 | 12810 | 12810 | 12800 | 403 |
| 417 | 20250207 | 114700 | 15545181440 | 12810 | 12800 | 12810 | 12800 | 1368 |
| 418 | 20250207 | 114600 | 15527667020 | 12810 | 12810 | 12820 | 12810 | 1026 |
| 419 | 20250207 | 114500 | 15514523130 | 12810 | 12800 | 12810 | 12800 | 1343 |
| 420 | 20250207 | 114400 | 15497331710 | 12800 | 12810 | 12810 | 12800 | 971 |
| 421 | 20250207 | 114300 | 15484902270 | 12800 | 12810 | 12810 | 12800 | 1395 |
| 422 | 20250207 | 114200 | 15467045400 | 12810 | 12810 | 12810 | 12800 | 55 |
| 423 | 20250207 | 114100 | 15466340880 | 12810 | 12820 | 12820 | 12800 | 11472 |
| 424 | 20250207 | 114000 | 15319458210 | 12820 | 12830 | 12830 | 12810 | 647 |
| 425 | 20250207 | 113900 | 15311163620 | 12810 | 12830 | 12830 | 12810 | 434 |
| 426 | 20250207 | 113800 | 15305599690 | 12830 | 12820 | 12830 | 12810 | 967 |
| 427 | 20250207 | 113700 | 15293201470 | 12820 | 12850 | 12850 | 12820 | 519 |
| 428 | 20250207 | 113600 | 15286533440 | 12820 | 12830 | 12840 | 12820 | 2259 |
| 429 | 20250207 | 113500 | 15257561060 | 12830 | 12810 | 12840 | 12810 | 1241 |
| 430 | 20250207 | 113400 | 15241641150 | 12820 | 12820 | 12830 | 12810 | 429 |
| 431 | 20250207 | 113300 | 15236142960 | 12820 | 12820 | 12820 | 12810 | 207 |
| 432 | 20250207 | 113200 | 15233489290 | 12820 | 12820 | 12820 | 12810 | 274 |
| 433 | 20250207 | 113100 | 15229976710 | 12820 | 12820 | 12830 | 12820 | 243 |
| 434 | 20250207 | 113000 | 15226861340 | 12820 | 12830 | 12830 | 12810 | 2094 |
| 435 | 20250207 | 112900 | 15200018550 | 12830 | 12820 | 12830 | 12820 | 592 |
| 436 | 20250207 | 112800 | 15192428370 | 12820 | 12830 | 12840 | 12820 | 1387 |
| 437 | 20250207 | 112700 | 15174632180 | 12840 | 12840 | 12850 | 12830 | 966 |
| 438 | 20250207 | 112600 | 15162229360 | 12850 | 12860 | 12860 | 12840 | 376 |
| 439 | 20250207 | 112500 | 15157397070 | 12850 | 12840 | 12850 | 12840 | 338 |
| 440 | 20250207 | 112400 | 15153054580 | 12840 | 12840 | 12840 | 12840 | 606 |
| 441 | 20250207 | 112300 | 15145273540 | 12830 | 12830 | 12840 | 12830 | 909 |
| 442 | 20250207 | 112200 | 15133607070 | 12830 | 12830 | 12840 | 12830 | 202 |
| 443 | 20250207 | 112100 | 15131015260 | 12830 | 12830 | 12830 | 12830 | 511 |
| 444 | 20250207 | 112000 | 15124459130 | 12830 | 12830 | 12830 | 12830 | 88 |
| 445 | 20250207 | 111900 | 15123330090 | 12820 | 12830 | 12830 | 12820 | 1502 |
| 446 | 20250207 | 111800 | 15104070700 | 12830 | 12830 | 12830 | 12830 | 389 |
| 447 | 20250207 | 111700 | 15099079830 | 12830 | 12820 | 12830 | 12820 | 723 |
| 448 | 20250207 | 111600 | 15089805000 | 12810 | 12830 | 12830 | 12810 | 1511 |
| 449 | 20250207 | 111500 | 15070440790 | 12830 | 12820 | 12830 | 12810 | 934 |
| 450 | 20250207 | 111400 | 15058464680 | 12820 | 12820 | 12830 | 12820 | 1865 |
| 451 | 20250207 | 111300 | 15034555280 | 12820 | 12830 | 12840 | 12820 | 1649 |
| 452 | 20250207 | 111200 | 15013402080 | 12830 | 12840 | 12840 | 12830 | 1281 |
| 453 | 20250207 | 111100 | 14996966280 | 12840 | 12830 | 12840 | 12830 | 606 |
| 454 | 20250207 | 111000 | 14989190740 | 12830 | 12840 | 12840 | 12830 | 1657 |
| 455 | 20250207 | 110900 | 14967924920 | 12830 | 12840 | 12840 | 12830 | 426 |
| 456 | 20250207 | 110800 | 14962458120 | 12840 | 12840 | 12850 | 12830 | 894 |
| 457 | 20250207 | 110700 | 14950987070 | 12840 | 12860 | 12860 | 12830 | 591 |
| 458 | 20250207 | 110600 | 14943395530 | 12830 | 12850 | 12870 | 12830 | 771 |
| 459 | 20250207 | 110500 | 14933498420 | 12830 | 12850 | 12870 | 12830 | 3756 |
| 460 | 20250207 | 110400 | 14885247930 | 12850 | 12850 | 12850 | 12840 | 478 |
| 461 | 20250207 | 110300 | 14879109630 | 12850 | 12850 | 12860 | 12850 | 577 |
| 462 | 20250207 | 110200 | 14871695170 | 12850 | 12850 | 12860 | 12840 | 1348 |
| 463 | 20250207 | 110100 | 14854378760 | 12860 | 12870 | 12870 | 12850 | 1381 |
| 464 | 20250207 | 110000 | 14836624130 | 12870 | 12860 | 12870 | 12850 | 2002 |
| 465 | 20250207 | 105900 | 14810871300 | 12860 | 12850 | 12860 | 12840 | 779 |
| 466 | 20250207 | 105800 | 14800860470 | 12850 | 12850 | 12850 | 12840 | 349 |
| 467 | 20250207 | 105700 | 14796377920 | 12840 | 12860 | 12880 | 12840 | 4160 |
| 468 | 20250207 | 105600 | 14742899530 | 12870 | 12860 | 12870 | 12850 | 540 |
| 469 | 20250207 | 105500 | 14735956230 | 12860 | 12860 | 12870 | 12860 | 297 |
| 470 | 20250207 | 105400 | 14732136730 | 12850 | 12860 | 12870 | 12850 | 1453 |
| 471 | 20250207 | 105300 | 14713457590 | 12860 | 12860 | 12860 | 12860 | 1103 |
| 472 | 20250207 | 105200 | 14699273010 | 12850 | 12850 | 12860 | 12850 | 1134 |
| 473 | 20250207 | 105100 | 14684696060 | 12850 | 12860 | 12860 | 12850 | 939 |
| 474 | 20250207 | 105000 | 14672628290 | 12860 | 12880 | 12890 | 12860 | 2434 |
| 475 | 20250207 | 104900 | 14641290610 | 12880 | 12860 | 12880 | 12860 | 821 |
| 476 | 20250207 | 104800 | 14630726590 | 12860 | 12830 | 12870 | 12830 | 2121 |
| 477 | 20250207 | 104700 | 14603448530 | 12840 | 12830 | 12840 | 12830 | 345 |
| 478 | 20250207 | 104600 | 14599022070 | 12830 | 12830 | 12860 | 12830 | 2072 |
| 479 | 20250207 | 104500 | 14572408740 | 12830 | 12830 | 12830 | 12820 | 756 |
| 480 | 20250207 | 104400 | 14562712800 | 12830 | 12820 | 12830 | 12810 | 287 |
| 481 | 20250207 | 104300 | 14559033990 | 12820 | 12820 | 12850 | 12800 | 1192 |
| 482 | 20250207 | 104200 | 14543756320 | 12820 | 12820 | 12820 | 12810 | 356 |
| 483 | 20250207 | 104100 | 14539192910 | 12820 | 12830 | 12830 | 12810 | 552 |
| 484 | 20250207 | 104000 | 14532115950 | 12830 | 12850 | 12850 | 12810 | 2261 |
| 485 | 20250207 | 103900 | 14503101440 | 12840 | 12770 | 12840 | 12770 | 16794 |
| 486 | 20250207 | 103800 | 14288107150 | 12770 | 12800 | 12800 | 12770 | 5910 |
| 487 | 20250207 | 103700 | 14212578160 | 12800 | 12810 | 12810 | 12790 | 1173 |
| 488 | 20250207 | 103600 | 14197564210 | 12800 | 12800 | 12800 | 12800 | 1065 |
| 489 | 20250207 | 103500 | 14183932210 | 12800 | 12800 | 12810 | 12800 | 791 |
| 490 | 20250207 | 103400 | 14173806710 | 12800 | 12810 | 12810 | 12790 | 3336 |
| 491 | 20250207 | 103300 | 14131096960 | 12810 | 12800 | 12810 | 12800 | 717 |
| 492 | 20250207 | 103200 | 14121917840 | 12800 | 12800 | 12810 | 12800 | 1263 |
| 493 | 20250207 | 103100 | 14105748770 | 12810 | 12810 | 12810 | 12800 | 1225 |
| 494 | 20250207 | 103000 | 14090064200 | 12800 | 12800 | 12810 | 12800 | 1038 |
| 495 | 20250207 | 102900 | 14076777730 | 12800 | 12790 | 12810 | 12790 | 1111 |
| 496 | 20250207 | 102800 | 14062559450 | 12790 | 12810 | 12810 | 12790 | 2819 |
| 497 | 20250207 | 102700 | 14026484440 | 12800 | 12810 | 12810 | 12770 | 8804 |
| 498 | 20250207 | 102600 | 13913923050 | 12790 | 12810 | 12810 | 12790 | 10326 |
| 499 | 20250207 | 102500 | 13781740200 | 12810 | 12840 | 12840 | 12810 | 5929 |
| 500 | 20250207 | 102400 | 13705738600 | 12830 | 12860 | 12860 | 12830 | 3947 |
| 501 | 20250207 | 102300 | 13655032710 | 12860 | 12870 | 12870 | 12850 | 1738 |
| 502 | 20250207 | 102200 | 13632682340 | 12870 | 12850 | 12870 | 12850 | 1552 |
| 503 | 20250207 | 102100 | 13612734070 | 12850 | 12850 | 12860 | 12850 | 3111 |
| 504 | 20250207 | 102000 | 13572752570 | 12860 | 12860 | 12870 | 12850 | 2788 |
| 505 | 20250207 | 101900 | 13536904780 | 12860 | 12860 | 12870 | 12860 | 2585 |
| 506 | 20250207 | 101800 | 13503659080 | 12860 | 12870 | 12870 | 12860 | 2739 |
| 507 | 20250207 | 101700 | 13468430380 | 12870 | 12880 | 12890 | 12860 | 2834 |
| 508 | 20250207 | 101600 | 13431955090 | 12880 | 12880 | 12890 | 12870 | 1515 |
| 509 | 20250207 | 101500 | 13412447600 | 12890 | 12870 | 12890 | 12860 | 2947 |
| 510 | 20250207 | 101400 | 13374524660 | 12870 | 12860 | 12870 | 12860 | 4055 |
| 511 | 20250207 | 101300 | 13322366540 | 12860 | 12870 | 12890 | 12860 | 2570 |
| 512 | 20250207 | 101200 | 13289284880 | 12860 | 12880 | 12890 | 12860 | 2648 |
| 513 | 20250207 | 101100 | 13255208160 | 12870 | 12890 | 12920 | 12870 | 8612 |
| 514 | 20250207 | 101000 | 13144240980 | 12890 | 12900 | 12910 | 12890 | 4575 |
| 515 | 20250207 | 100900 | 13085229560 | 12910 | 12930 | 12930 | 12900 | 3482 |
| 516 | 20250207 | 100800 | 13040242970 | 12930 | 12920 | 12940 | 12920 | 1453 |
| 517 | 20250207 | 100700 | 13021455670 | 12930 | 12940 | 12940 | 12930 | 3253 |
| 518 | 20250207 | 100600 | 12979388550 | 12940 | 12940 | 12950 | 12920 | 3160 |
| 519 | 20250207 | 100500 | 12938528600 | 12940 | 12930 | 12950 | 12930 | 1443 |
| 520 | 20250207 | 100400 | 12919848980 | 12940 | 12910 | 12940 | 12900 | 1657 |
| 521 | 20250207 | 100300 | 12898446040 | 12910 | 12930 | 12940 | 12900 | 4886 |
| 522 | 20250207 | 100200 | 12835336110 | 12930 | 12950 | 12950 | 12930 | 1983 |
| 523 | 20250207 | 100100 | 12809677480 | 12950 | 12980 | 12980 | 12940 | 4527 |
| 524 | 20250207 | 100000 | 12750984120 | 12980 | 12970 | 12990 | 12970 | 2210 |
| 525 | 20250207 | 095900 | 12722291770 | 12970 | 12910 | 12970 | 12910 | 4889 |
| 526 | 20250207 | 095800 | 12659013190 | 12920 | 12950 | 12950 | 12910 | 3882 |
| 527 | 20250207 | 095700 | 12608800490 | 12940 | 12950 | 12960 | 12940 | 1394 |
| 528 | 20250207 | 095600 | 12590754260 | 12950 | 12950 | 12950 | 12940 | 1579 |
| 529 | 20250207 | 095500 | 12570307920 | 12940 | 12950 | 12950 | 12920 | 2882 |
| 530 | 20250207 | 095400 | 12533040320 | 12950 | 12890 | 12950 | 12890 | 3164 |
| 531 | 20250207 | 095300 | 12492133230 | 12890 | 12890 | 12930 | 12890 | 3452 |
| 532 | 20250207 | 095200 | 12447621400 | 12890 | 12910 | 12910 | 12880 | 5397 |
| 533 | 20250207 | 095100 | 12378011400 | 12910 | 12910 | 12910 | 12900 | 1769 |
| 534 | 20250207 | 095000 | 12355186190 | 12930 | 12910 | 12930 | 12890 | 2793 |
| 535 | 20250207 | 094900 | 12319121430 | 12940 | 12920 | 12950 | 12910 | 2766 |
| 536 | 20250207 | 094800 | 12283376130 | 12920 | 12880 | 12930 | 12880 | 3346 |
| 537 | 20250207 | 094700 | 12240170510 | 12890 | 12880 | 12890 | 12870 | 6734 |
| 538 | 20250207 | 094600 | 12153485450 | 12880 | 12930 | 12940 | 12870 | 15853 |
| 539 | 20250207 | 094500 | 11949000680 | 12920 | 13020 | 13030 | 12920 | 23618 |
| 540 | 20250207 | 094400 | 11642597950 | 13020 | 13070 | 13070 | 13020 | 9324 |
| 541 | 20250207 | 094300 | 11521066620 | 13050 | 13020 | 13070 | 13020 | 4803 |
| 542 | 20250207 | 094200 | 11458396300 | 13020 | 13020 | 13030 | 12990 | 7913 |
| 543 | 20250207 | 094100 | 11355511500 | 13010 | 13020 | 13050 | 13010 | 8658 |
| 544 | 20250207 | 094000 | 11242735070 | 13010 | 12990 | 13030 | 12980 | 12751 |
| 545 | 20250207 | 093900 | 11076877530 | 12980 | 12980 | 12990 | 12970 | 10658 |
| 546 | 20250207 | 093800 | 10938524700 | 12970 | 12950 | 12980 | 12940 | 3627 |
| 547 | 20250207 | 093700 | 10891505190 | 12950 | 12910 | 12950 | 12910 | 4275 |
| 548 | 20250207 | 093600 | 10836220470 | 12910 | 12910 | 12910 | 12880 | 8564 |
| 549 | 20250207 | 093500 | 10725805180 | 12900 | 12920 | 12920 | 12900 | 11758 |
| 550 | 20250207 | 093400 | 10574046840 | 12920 | 12910 | 12940 | 12910 | 4576 |
| 551 | 20250207 | 093300 | 10514916520 | 12910 | 12940 | 12960 | 12910 | 9679 |
| 552 | 20250207 | 093200 | 10389734120 | 12940 | 12960 | 12960 | 12930 | 5106 |
| 553 | 20250207 | 093100 | 10323615450 | 12960 | 12950 | 12960 | 12930 | 3596 |
| 554 | 20250207 | 093000 | 10277053230 | 12950 | 12890 | 12960 | 12890 | 7753 |
| 555 | 20250207 | 092900 | 10176915940 | 12890 | 12930 | 12930 | 12890 | 8414 |
| 556 | 20250207 | 092800 | 10068276320 | 12930 | 12910 | 12930 | 12900 | 7647 |
| 557 | 20250207 | 092700 | 9969476470 | 12910 | 12900 | 12940 | 12880 | 13013 |
| 558 | 20250207 | 092600 | 9801537680 | 12890 | 12860 | 12900 | 12840 | 9004 |
| 559 | 20250207 | 092500 | 9685679570 | 12870 | 12890 | 12900 | 12850 | 14616 |
| 560 | 20250207 | 092400 | 9497394790 | 12880 | 12840 | 12890 | 12840 | 5955 |
| 561 | 20250207 | 092300 | 9420762840 | 12850 | 12840 | 12870 | 12810 | 7902 |
| 562 | 20250207 | 092200 | 9319210430 | 12840 | 12810 | 12850 | 12800 | 10304 |
| 563 | 20250207 | 092100 | 9187074300 | 12810 | 12830 | 12830 | 12800 | 3035 |
| 564 | 20250207 | 092000 | 9148192040 | 12820 | 12810 | 12830 | 12790 | 10607 |
| 565 | 20250207 | 091900 | 9012377960 | 12810 | 12830 | 12830 | 12800 | 7905 |
| 566 | 20250207 | 091800 | 8911151120 | 12830 | 12830 | 12850 | 12810 | 12382 |
| 567 | 20250207 | 091700 | 8752287480 | 12830 | 12850 | 12860 | 12820 | 8685 |
| 568 | 20250207 | 091600 | 8640764600 | 12850 | 12780 | 12850 | 12780 | 11183 |
| 569 | 20250207 | 091500 | 8497291360 | 12790 | 12790 | 12800 | 12780 | 7791 |
| 570 | 20250207 | 091400 | 8397621480 | 12780 | 12840 | 12860 | 12780 | 16421 |
| 571 | 20250207 | 091300 | 8187169150 | 12840 | 12800 | 12850 | 12800 | 20025 |
| 572 | 20250207 | 091200 | 7930360890 | 12810 | 12740 | 12850 | 12710 | 36170 |
| 573 | 20250207 | 091100 | 7468090110 | 12730 | 12700 | 12770 | 12690 | 25128 |
| 574 | 20250207 | 091000 | 7148031570 | 12700 | 12720 | 12730 | 12690 | 10474 |
| 575 | 20250207 | 090900 | 7014956890 | 12730 | 12720 | 12760 | 12680 | 21924 |
| 576 | 20250207 | 090800 | 6736266590 | 12720 | 12710 | 12770 | 12700 | 18576 |
| 577 | 20250207 | 090700 | 6499799690 | 12700 | 12690 | 12760 | 12650 | 26294 |
| 578 | 20250207 | 090600 | 6165654160 | 12710 | 12750 | 12760 | 12620 | 50580 |
| 579 | 20250207 | 090500 | 5523294910 | 12750 | 12680 | 12780 | 12670 | 55549 |
| 580 | 20250207 | 090400 | 4816172970 | 12680 | 12580 | 12700 | 12530 | 34321 |
| 581 | 20250207 | 090300 | 4382786880 | 12530 | 12620 | 12700 | 12520 | 81600 |
| 582 | 20250207 | 090200 | 3353918770 | 12590 | 12520 | 12820 | 12520 | 265063 |
| 583 | 20250207 | 090100 | 0 | 14850 | 14850 | 14850 | 14850 | 0 |
| 584 | 20250207 | 090000 | 0 | 14850 | 14850 | 14850 | 14850 | 0 |