31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 9170 |
| 3 | 20250210 | 184100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20250210 | 184000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20250210 | 183900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20250210 | 183800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20250210 | 183700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20250210 | 183600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20250210 | 183500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20250210 | 183400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20250210 | 183300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20250210 | 183200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20250210 | 183100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20250210 | 183000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20250210 | 182900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20250210 | 182800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20250210 | 182700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20250210 | 182600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20250210 | 182500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20250210 | 182400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20250210 | 182300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20250210 | 182200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20250210 | 182100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20250210 | 182000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20250210 | 181900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20250210 | 181800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20250210 | 181700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20250210 | 181600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20250210 | 181500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20250210 | 181400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20250210 | 181300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20250210 | 181200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 9170 |
| 33 | 20250210 | 181100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20250210 | 181000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20250210 | 180900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20250210 | 180800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20250210 | 180700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20250210 | 180600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20250210 | 180500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20250210 | 180400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20250210 | 180300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20250210 | 180200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20250210 | 180100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20250210 | 180000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20250210 | 175900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20250210 | 175800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20250210 | 175700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20250210 | 175600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20250210 | 175500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20250210 | 175400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20250210 | 175300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20250210 | 175200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20250210 | 175100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20250210 | 175000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20250210 | 174900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20250210 | 174800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20250210 | 174700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20250210 | 174600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20250210 | 174500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20250210 | 174400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20250210 | 174300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20250210 | 174200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 9170 |
| 63 | 20250210 | 174100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20250210 | 174000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20250210 | 173900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20250210 | 173800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20250210 | 173700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20250210 | 173600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20250210 | 173500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20250210 | 173400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20250210 | 173300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20250210 | 173200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20250210 | 173100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20250210 | 173000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20250210 | 172900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20250210 | 172800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20250210 | 172700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20250210 | 172600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20250210 | 172500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20250210 | 172400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20250210 | 172300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20250210 | 172200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20250210 | 172100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20250210 | 172000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20250210 | 171900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20250210 | 171800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20250210 | 171700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20250210 | 171600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20250210 | 171500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20250210 | 171400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20250210 | 171300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20250210 | 171200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 9170 |
| 93 | 20250210 | 171100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20250210 | 171000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20250210 | 170900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20250210 | 170800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20250210 | 170700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20250210 | 170600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20250210 | 170500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20250210 | 170400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20250210 | 170300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20250210 | 170200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20250210 | 170100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20250210 | 170000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20250210 | 165900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20250210 | 165800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20250210 | 165700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20250210 | 165600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20250210 | 165500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20250210 | 165400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20250210 | 165300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20250210 | 165200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20250210 | 165100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20250210 | 165000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20250210 | 164900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20250210 | 164800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20250210 | 164700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20250210 | 164600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20250210 | 164500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20250210 | 164400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20250210 | 164300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20250210 | 164200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 9170 |
| 123 | 20250210 | 164100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20250210 | 164000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20250210 | 163900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20250210 | 163800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20250210 | 163700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20250210 | 163600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20250210 | 163500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20250210 | 163400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20250210 | 163300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20250210 | 163200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20250210 | 163100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20250210 | 163000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20250210 | 162900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20250210 | 162800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20250210 | 162700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20250210 | 162600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20250210 | 162500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20250210 | 162400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20250210 | 162300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20250210 | 162200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20250210 | 162100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20250210 | 162000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20250210 | 161900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20250210 | 161800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20250210 | 161700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20250210 | 161600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20250210 | 161500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20250210 | 161400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20250210 | 161300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20250210 | 161200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 9170 |
| 153 | 20250210 | 161100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20250210 | 161000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20250210 | 160900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20250210 | 160800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20250210 | 160700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20250210 | 160600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20250210 | 160500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20250210 | 160400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20250210 | 160300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20250210 | 160200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20250210 | 160100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20250210 | 160000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20250210 | 155900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20250210 | 155800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20250210 | 155700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20250210 | 155600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20250210 | 155500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20250210 | 155400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20250210 | 155300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20250210 | 155200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20250210 | 155100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20250210 | 155000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20250210 | 154900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20250210 | 154800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20250210 | 154700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20250210 | 154600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20250210 | 154500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20250210 | 154400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20250210 | 154300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20250210 | 154200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 9170 |
| 183 | 20250210 | 154100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20250210 | 154000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20250210 | 153900 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20250210 | 153800 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20250210 | 153700 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20250210 | 153600 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20250210 | 153500 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20250210 | 153400 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20250210 | 153300 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20250210 | 153200 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20250210 | 153100 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20250210 | 153000 | 5620548140 | 12490 | 12490 | 12490 | 12490 | 9170 |
| 195 | 20250210 | 152900 | 5506014840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20250210 | 152800 | 5506014840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20250210 | 152700 | 5506014840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20250210 | 152600 | 5506014840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20250210 | 152500 | 5506014840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20250210 | 152400 | 5506014840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20250210 | 152300 | 5506014840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20250210 | 152200 | 5506014840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20250210 | 152100 | 5506014840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20250210 | 152000 | 5506014840 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20250210 | 151900 | 5506014840 | 12490 | 12490 | 12500 | 12490 | 1015 |
| 206 | 20250210 | 151800 | 5493337310 | 12500 | 12480 | 12500 | 12470 | 1075 |
| 207 | 20250210 | 151700 | 5479917070 | 12470 | 12500 | 12500 | 12470 | 4389 |
| 208 | 20250210 | 151600 | 5425126350 | 12500 | 12510 | 12510 | 12490 | 1796 |
| 209 | 20250210 | 151500 | 5402671360 | 12520 | 12530 | 12540 | 12510 | 2715 |
| 210 | 20250210 | 151400 | 5368670110 | 12530 | 12530 | 12530 | 12520 | 407 |
| 211 | 20250210 | 151300 | 5363570410 | 12530 | 12530 | 12530 | 12520 | 16 |
| 212 | 20250210 | 151200 | 5363370040 | 12530 | 12550 | 12550 | 12500 | 36 |
| 213 | 20250210 | 151100 | 5362918460 | 12550 | 12530 | 12550 | 12500 | 1723 |
| 214 | 20250210 | 151000 | 5341344200 | 12510 | 12540 | 12540 | 12510 | 1157 |
| 215 | 20250210 | 150900 | 5326859500 | 12550 | 12550 | 12550 | 12540 | 1455 |
| 216 | 20250210 | 150800 | 5308612470 | 12540 | 12520 | 12540 | 12510 | 1067 |
| 217 | 20250210 | 150700 | 5295244190 | 12500 | 12500 | 12500 | 12500 | 29 |
| 218 | 20250210 | 150600 | 5294881690 | 12480 | 12520 | 12520 | 12480 | 33 |
| 219 | 20250210 | 150500 | 5294469410 | 12480 | 12480 | 12520 | 12480 | 27 |
| 220 | 20250210 | 150400 | 5294132370 | 12480 | 12530 | 12530 | 12480 | 1915 |
| 221 | 20250210 | 150300 | 5270217500 | 12530 | 12540 | 12540 | 12530 | 700 |
| 222 | 20250210 | 150200 | 5261443900 | 12540 | 12490 | 12540 | 12490 | 3882 |
| 223 | 20250210 | 150100 | 5212835140 | 12500 | 12490 | 12500 | 12490 | 38 |
| 224 | 20250210 | 150000 | 5212360490 | 12480 | 12480 | 12490 | 12480 | 115 |
| 225 | 20250210 | 145900 | 5210925270 | 12480 | 12490 | 12500 | 12480 | 458 |
| 226 | 20250210 | 145800 | 5205202920 | 12490 | 12490 | 12500 | 12490 | 159 |
| 227 | 20250210 | 145700 | 5203216990 | 12490 | 12480 | 12490 | 12480 | 432 |
| 228 | 20250210 | 145600 | 5197821630 | 12480 | 12480 | 12480 | 12480 | 63 |
| 229 | 20250210 | 145500 | 5197035390 | 12480 | 12480 | 12480 | 12480 | 2 |
| 230 | 20250210 | 145400 | 5197010430 | 12480 | 12470 | 12490 | 12470 | 324 |
| 231 | 20250210 | 145300 | 5192969780 | 12470 | 12490 | 12490 | 12470 | 119 |
| 232 | 20250210 | 145200 | 5191485810 | 12470 | 12480 | 12480 | 12470 | 1639 |
| 233 | 20250210 | 145100 | 5171045340 | 12490 | 12480 | 12490 | 12480 | 35 |
| 234 | 20250210 | 145000 | 5170608430 | 12470 | 12490 | 12490 | 12470 | 468 |
| 235 | 20250210 | 144900 | 5164763350 | 12490 | 12470 | 12490 | 12460 | 442 |
| 236 | 20250210 | 144800 | 5159251620 | 12470 | 12470 | 12480 | 12470 | 60 |
| 237 | 20250210 | 144700 | 5158503400 | 12470 | 12460 | 12470 | 12460 | 13 |
| 238 | 20250210 | 144600 | 5158341340 | 12460 | 12470 | 12480 | 12460 | 753 |
| 239 | 20250210 | 144500 | 5148951610 | 12470 | 12470 | 12480 | 12470 | 761 |
| 240 | 20250210 | 144400 | 5139461730 | 12480 | 12470 | 12480 | 12470 | 509 |
| 241 | 20250210 | 144300 | 5133112920 | 12470 | 12480 | 12490 | 12470 | 742 |
| 242 | 20250210 | 144200 | 5123855730 | 12480 | 12460 | 12490 | 12460 | 132 |
| 243 | 20250210 | 144100 | 5122210840 | 12470 | 12480 | 12480 | 12460 | 263 |
| 244 | 20250210 | 144000 | 5118930360 | 12480 | 12480 | 12480 | 12480 | 5 |
| 245 | 20250210 | 143900 | 5118867960 | 12490 | 12480 | 12490 | 12480 | 54 |
| 246 | 20250210 | 143800 | 5118194000 | 12490 | 12460 | 12490 | 12460 | 4 |
| 247 | 20250210 | 143700 | 5118144100 | 12460 | 12470 | 12470 | 12460 | 130 |
| 248 | 20250210 | 143600 | 5116524290 | 12460 | 12470 | 12470 | 12460 | 811 |
| 249 | 20250210 | 143500 | 5106418180 | 12460 | 12470 | 12470 | 12460 | 387 |
| 250 | 20250210 | 143400 | 5101593990 | 12470 | 12470 | 12470 | 12460 | 2517 |
| 251 | 20250210 | 143300 | 5070210450 | 12480 | 12490 | 12490 | 12480 | 1492 |
| 252 | 20250210 | 143200 | 5051589870 | 12490 | 12490 | 12490 | 12480 | 1429 |
| 253 | 20250210 | 143100 | 5033751560 | 12490 | 12500 | 12500 | 12480 | 525 |
| 254 | 20250210 | 143000 | 5027195950 | 12500 | 12500 | 12500 | 12500 | 101 |
| 255 | 20250210 | 142900 | 5025933450 | 12480 | 12500 | 12510 | 12480 | 994 |
| 256 | 20250210 | 142800 | 5013518980 | 12500 | 12500 | 12500 | 12490 | 1526 |
| 257 | 20250210 | 142700 | 4994455770 | 12510 | 12510 | 12510 | 12500 | 144 |
| 258 | 20250210 | 142600 | 4992655430 | 12510 | 12520 | 12520 | 12510 | 452 |
| 259 | 20250210 | 142500 | 4987000900 | 12520 | 12520 | 12520 | 12520 | 20 |
| 260 | 20250210 | 142400 | 4986750500 | 12520 | 12520 | 12520 | 12520 | 21 |
| 261 | 20250210 | 142300 | 4986487580 | 12520 | 12520 | 12520 | 12510 | 72 |
| 262 | 20250210 | 142200 | 4985586660 | 12530 | 12520 | 12530 | 12510 | 30 |
| 263 | 20250210 | 142100 | 4985211160 | 12520 | 12530 | 12530 | 12520 | 2 |
| 264 | 20250210 | 142000 | 4985186110 | 12520 | 12530 | 12530 | 12520 | 40 |
| 265 | 20250210 | 141900 | 4984685300 | 12530 | 12530 | 12530 | 12530 | 2 |
| 266 | 20250210 | 141800 | 4984660240 | 12510 | 12530 | 12530 | 12510 | 14 |
| 267 | 20250210 | 141700 | 4984485080 | 12530 | 12510 | 12530 | 12510 | 44 |
| 268 | 20250210 | 141600 | 4983934620 | 12510 | 12480 | 12510 | 12480 | 323 |
| 269 | 20250210 | 141500 | 4979900120 | 12480 | 12540 | 12540 | 12480 | 16511 |
| 270 | 20250210 | 141400 | 4773254680 | 12530 | 12540 | 12540 | 12530 | 5 |
| 271 | 20250210 | 141300 | 4773192020 | 12540 | 12530 | 12540 | 12530 | 29 |
| 272 | 20250210 | 141200 | 4772828380 | 12530 | 12520 | 12530 | 12520 | 249 |
| 273 | 20250210 | 141100 | 4769708740 | 12520 | 12520 | 12530 | 12520 | 1100 |
| 274 | 20250210 | 141000 | 4755936730 | 12520 | 12530 | 12530 | 12520 | 107 |
| 275 | 20250210 | 140900 | 4754597070 | 12530 | 12520 | 12530 | 12520 | 597 |
| 276 | 20250210 | 140800 | 4747116870 | 12530 | 12530 | 12530 | 12530 | 177 |
| 277 | 20250210 | 140700 | 4744899060 | 12520 | 12520 | 12520 | 12520 | 8 |
| 278 | 20250210 | 140600 | 4744798900 | 12520 | 12520 | 12540 | 12520 | 5 |
| 279 | 20250210 | 140500 | 4744736280 | 12540 | 12520 | 12540 | 12520 | 86 |
| 280 | 20250210 | 140400 | 4743659540 | 12540 | 12540 | 12540 | 12540 | 5 |
| 281 | 20250210 | 140300 | 4743596840 | 12520 | 12540 | 12540 | 12520 | 12 |
| 282 | 20250210 | 140200 | 4743446390 | 12550 | 12550 | 12550 | 12510 | 502 |
| 283 | 20250210 | 140100 | 4737165910 | 12520 | 12550 | 12550 | 12500 | 2544 |
| 284 | 20250210 | 140000 | 4705321270 | 12550 | 12540 | 12550 | 12540 | 234 |
| 285 | 20250210 | 135900 | 4702384620 | 12550 | 12550 | 12550 | 12540 | 27 |
| 286 | 20250210 | 135800 | 4702045780 | 12550 | 12540 | 12550 | 12540 | 7 |
| 287 | 20250210 | 135700 | 4701957980 | 12540 | 12550 | 12550 | 12540 | 1858 |
| 288 | 20250210 | 135600 | 4678648970 | 12540 | 12550 | 12560 | 12540 | 1000 |
| 289 | 20250210 | 135500 | 4666103910 | 12560 | 12570 | 12580 | 12560 | 363 |
| 290 | 20250210 | 135400 | 4661541510 | 12570 | 12580 | 12590 | 12560 | 701 |
| 291 | 20250210 | 135300 | 4652724560 | 12580 | 12600 | 12600 | 12580 | 1463 |
| 292 | 20250210 | 135200 | 4634318750 | 12600 | 12590 | 12600 | 12590 | 133 |
| 293 | 20250210 | 135100 | 4632644040 | 12590 | 12590 | 12590 | 12580 | 97 |
| 294 | 20250210 | 135000 | 4631422870 | 12600 | 12560 | 12600 | 12560 | 5903 |
| 295 | 20250210 | 134900 | 4557094160 | 12570 | 12550 | 12570 | 12550 | 1614 |
| 296 | 20250210 | 134800 | 4536825180 | 12550 | 12540 | 12550 | 12530 | 1635 |
| 297 | 20250210 | 134700 | 4516310270 | 12550 | 12550 | 12550 | 12550 | 4 |
| 298 | 20250210 | 134600 | 4516260070 | 12530 | 12540 | 12540 | 12530 | 327 |
| 299 | 20250210 | 134500 | 4512160010 | 12540 | 12520 | 12540 | 12520 | 1105 |
| 300 | 20250210 | 134400 | 4498312570 | 12520 | 12530 | 12530 | 12520 | 144 |
| 301 | 20250210 | 134300 | 4496509670 | 12520 | 12510 | 12520 | 12510 | 63 |
| 302 | 20250210 | 134200 | 4495720920 | 12510 | 12510 | 12510 | 12510 | 324 |
| 303 | 20250210 | 134100 | 4491667680 | 12510 | 12520 | 12520 | 12510 | 755 |
| 304 | 20250210 | 134000 | 4482222160 | 12530 | 12520 | 12530 | 12520 | 305 |
| 305 | 20250210 | 133900 | 4478401670 | 12520 | 12520 | 12520 | 12520 | 76 |
| 306 | 20250210 | 133800 | 4477450150 | 12520 | 12520 | 12520 | 12520 | 6 |
| 307 | 20250210 | 133700 | 4477375030 | 12510 | 12520 | 12520 | 12510 | 394 |
| 308 | 20250210 | 133600 | 4472442650 | 12520 | 12520 | 12520 | 12510 | 8 |
| 309 | 20250210 | 133500 | 4472342530 | 12520 | 12520 | 12520 | 12520 | 439 |
| 310 | 20250210 | 133400 | 4466846250 | 12520 | 12530 | 12530 | 12520 | 29 |
| 311 | 20250210 | 133300 | 4466482910 | 12530 | 12510 | 12530 | 12510 | 593 |
| 312 | 20250210 | 133200 | 4459058620 | 12510 | 12520 | 12520 | 12510 | 199 |
| 313 | 20250210 | 133100 | 4456567160 | 12520 | 12520 | 12520 | 12520 | 3 |
| 314 | 20250210 | 133000 | 4456529600 | 12510 | 12510 | 12510 | 12510 | 1 |
| 315 | 20250210 | 132900 | 4456517090 | 12520 | 12500 | 12520 | 12500 | 263 |
| 316 | 20250210 | 132800 | 4453227550 | 12520 | 12520 | 12520 | 12500 | 23 |
| 317 | 20250210 | 132700 | 4452940010 | 12520 | 12520 | 12520 | 12520 | 49 |
| 318 | 20250210 | 132600 | 4452326530 | 12520 | 12520 | 12520 | 12520 | 5 |
| 319 | 20250210 | 132500 | 4452263930 | 12520 | 12500 | 12520 | 12490 | 438 |
| 320 | 20250210 | 132400 | 4446792350 | 12490 | 12490 | 12490 | 12490 | 626 |
| 321 | 20250210 | 132300 | 4438973610 | 12490 | 12500 | 12500 | 12490 | 744 |
| 322 | 20250210 | 132200 | 4429679680 | 12500 | 12500 | 12500 | 12500 | 611 |
| 323 | 20250210 | 132100 | 4422042180 | 12520 | 12500 | 12520 | 12500 | 28 |
| 324 | 20250210 | 132000 | 4421691700 | 12500 | 12500 | 12530 | 12490 | 1361 |
| 325 | 20250210 | 131900 | 4404683780 | 12500 | 12520 | 12530 | 12500 | 1710 |
| 326 | 20250210 | 131800 | 4383292120 | 12530 | 12530 | 12530 | 12520 | 55 |
| 327 | 20250210 | 131700 | 4382603090 | 12530 | 12540 | 12540 | 12530 | 72 |
| 328 | 20250210 | 131600 | 4381700920 | 12530 | 12530 | 12530 | 12530 | 617 |
| 329 | 20250210 | 131500 | 4373969910 | 12520 | 12540 | 12540 | 12520 | 117 |
| 330 | 20250210 | 131400 | 4372503900 | 12540 | 12530 | 12540 | 12530 | 267 |
| 331 | 20250210 | 131300 | 4369157600 | 12540 | 12530 | 12540 | 12530 | 431 |
| 332 | 20250210 | 131200 | 4363756560 | 12530 | 12530 | 12530 | 12520 | 12 |
| 333 | 20250210 | 131100 | 4363606210 | 12530 | 12540 | 12540 | 12520 | 918 |
| 334 | 20250210 | 131000 | 4352103430 | 12540 | 12520 | 12540 | 12520 | 226 |
| 335 | 20250210 | 130900 | 4349271430 | 12530 | 12530 | 12530 | 12520 | 529 |
| 336 | 20250210 | 130800 | 4342643460 | 12520 | 12520 | 12520 | 12520 | 77 |
| 337 | 20250210 | 130700 | 4341679420 | 12520 | 12520 | 12520 | 12520 | 333 |
| 338 | 20250210 | 130600 | 4337510260 | 12520 | 12520 | 12520 | 12520 | 16 |
| 339 | 20250210 | 130500 | 4337309940 | 12520 | 12530 | 12530 | 12520 | 101 |
| 340 | 20250210 | 130400 | 4336045410 | 12520 | 12530 | 12530 | 12520 | 14 |
| 341 | 20250210 | 130300 | 4335870120 | 12520 | 12520 | 12520 | 12520 | 413 |
| 342 | 20250210 | 130200 | 4330699360 | 12520 | 12520 | 12520 | 12520 | 1 |
| 343 | 20250210 | 130100 | 4330686840 | 12520 | 12500 | 12520 | 12500 | 9 |
| 344 | 20250210 | 130000 | 4330574320 | 12480 | 12500 | 12500 | 12480 | 3101 |
| 345 | 20250210 | 125900 | 4291867580 | 12520 | 12500 | 12520 | 12500 | 136 |
| 346 | 20250210 | 125800 | 4290164880 | 12480 | 12520 | 12520 | 12480 | 501 |
| 347 | 20250210 | 125700 | 4283912360 | 12520 | 12520 | 12520 | 12480 | 530 |
| 348 | 20250210 | 125600 | 4277293340 | 12520 | 12490 | 12520 | 12480 | 714 |
| 349 | 20250210 | 125500 | 4268376370 | 12490 | 12490 | 12490 | 12480 | 574 |
| 350 | 20250210 | 125400 | 4261210130 | 12490 | 12490 | 12490 | 12480 | 376 |
| 351 | 20250210 | 125300 | 4256515050 | 12490 | 12490 | 12490 | 12490 | 64 |
| 352 | 20250210 | 125200 | 4255715690 | 12490 | 12530 | 12540 | 12490 | 729 |
| 353 | 20250210 | 125100 | 4246607820 | 12530 | 12530 | 12550 | 12500 | 2743 |
| 354 | 20250210 | 125000 | 4212301800 | 12530 | 12550 | 12550 | 12520 | 117 |
| 355 | 20250210 | 124900 | 4210833700 | 12550 | 12550 | 12550 | 12550 | 26 |
| 356 | 20250210 | 124800 | 4210507400 | 12550 | 12520 | 12550 | 12520 | 3 |
| 357 | 20250210 | 124700 | 4210469780 | 12550 | 12550 | 12550 | 12550 | 14 |
| 358 | 20250210 | 124600 | 4210294080 | 12550 | 12550 | 12550 | 12520 | 195 |
| 359 | 20250210 | 124500 | 4207847730 | 12560 | 12570 | 12570 | 12560 | 577 |
| 360 | 20250210 | 124400 | 4200600580 | 12570 | 12560 | 12570 | 12550 | 435 |
| 361 | 20250210 | 124300 | 4195134540 | 12560 | 12570 | 12570 | 12560 | 101 |
| 362 | 20250210 | 124200 | 4193865940 | 12550 | 12540 | 12570 | 12540 | 1752 |
| 363 | 20250210 | 124100 | 4171882830 | 12530 | 12520 | 12530 | 12510 | 406 |
| 364 | 20250210 | 124000 | 4166795720 | 12510 | 12510 | 12510 | 12510 | 0 |
| 365 | 20250210 | 123900 | 4166795720 | 12510 | 12510 | 12530 | 12510 | 1058 |
| 366 | 20250210 | 123800 | 4153552600 | 12500 | 12520 | 12520 | 12500 | 9 |
| 367 | 20250210 | 123700 | 4153440080 | 12500 | 12510 | 12510 | 12500 | 437 |
| 368 | 20250210 | 123600 | 4147974210 | 12510 | 12510 | 12510 | 12510 | 67 |
| 369 | 20250210 | 123500 | 4147136040 | 12510 | 12510 | 12510 | 12510 | 0 |
| 370 | 20250210 | 123400 | 4147136040 | 12510 | 12510 | 12510 | 12500 | 223 |
| 371 | 20250210 | 123300 | 4144346460 | 12510 | 12510 | 12510 | 12500 | 218 |
| 372 | 20250210 | 123200 | 4141620280 | 12510 | 12520 | 12520 | 12510 | 17 |
| 373 | 20250210 | 123100 | 4141407460 | 12510 | 12490 | 12520 | 12490 | 1187 |
| 374 | 20250210 | 123000 | 4126562910 | 12490 | 12490 | 12500 | 12480 | 865 |
| 375 | 20250210 | 122900 | 4115759100 | 12490 | 12490 | 12490 | 12480 | 131 |
| 376 | 20250210 | 122800 | 4114123010 | 12490 | 12480 | 12490 | 12480 | 397 |
| 377 | 20250210 | 122700 | 4109168410 | 12480 | 12480 | 12480 | 12480 | 686 |
| 378 | 20250210 | 122600 | 4100607130 | 12490 | 12490 | 12490 | 12480 | 45 |
| 379 | 20250210 | 122500 | 4100045120 | 12490 | 12470 | 12490 | 12470 | 75 |
| 380 | 20250210 | 122400 | 4099108930 | 12490 | 12490 | 12490 | 12470 | 358 |
| 381 | 20250210 | 122300 | 4094642910 | 12480 | 12490 | 12490 | 12480 | 1717 |
| 382 | 20250210 | 122200 | 4073212690 | 12490 | 12490 | 12490 | 12490 | 140 |
| 383 | 20250210 | 122100 | 4071464090 | 12490 | 12480 | 12490 | 12480 | 134 |
| 384 | 20250210 | 122000 | 4069790540 | 12490 | 12490 | 12490 | 12490 | 4 |
| 385 | 20250210 | 121900 | 4069740580 | 12490 | 12490 | 12490 | 12490 | 75 |
| 386 | 20250210 | 121800 | 4068803830 | 12490 | 12500 | 12500 | 12490 | 31 |
| 387 | 20250210 | 121700 | 4068416630 | 12490 | 12500 | 12500 | 12480 | 167 |
| 388 | 20250210 | 121600 | 4066329170 | 12500 | 12490 | 12500 | 12490 | 400 |
| 389 | 20250210 | 121500 | 4061329180 | 12500 | 12500 | 12500 | 12480 | 390 |
| 390 | 20250210 | 121400 | 4056460690 | 12490 | 12480 | 12490 | 12480 | 7 |
| 391 | 20250210 | 121300 | 4056373290 | 12480 | 12490 | 12490 | 12480 | 236 |
| 392 | 20250210 | 121200 | 4053425660 | 12490 | 12490 | 12500 | 12480 | 356 |
| 393 | 20250210 | 121100 | 4048979600 | 12480 | 12490 | 12490 | 12480 | 1487 |
| 394 | 20250210 | 121000 | 4030415400 | 12490 | 12500 | 12500 | 12490 | 89 |
| 395 | 20250210 | 120900 | 4029303260 | 12500 | 12490 | 12510 | 12490 | 622 |
| 396 | 20250210 | 120800 | 4021525600 | 12490 | 12490 | 12490 | 12490 | 683 |
| 397 | 20250210 | 120700 | 4012994930 | 12490 | 12480 | 12490 | 12480 | 612 |
| 398 | 20250210 | 120600 | 4005355580 | 12490 | 12490 | 12490 | 12490 | 1 |
| 399 | 20250210 | 120500 | 4005343090 | 12480 | 12490 | 12490 | 12480 | 269 |
| 400 | 20250210 | 120400 | 4001984960 | 12490 | 12490 | 12490 | 12490 | 70 |
| 401 | 20250210 | 120300 | 4001110660 | 12490 | 12490 | 12490 | 12490 | 3 |
| 402 | 20250210 | 120200 | 4001073190 | 12480 | 12480 | 12490 | 12480 | 417 |
| 403 | 20250210 | 120100 | 3995868910 | 12490 | 12500 | 12500 | 12490 | 1195 |
| 404 | 20250210 | 120000 | 3980937030 | 12510 | 12500 | 12520 | 12500 | 139 |
| 405 | 20250210 | 115900 | 3979199460 | 12500 | 12500 | 12500 | 12500 | 124 |
| 406 | 20250210 | 115800 | 3977649460 | 12500 | 12500 | 12520 | 12500 | 56 |
| 407 | 20250210 | 115700 | 3976949140 | 12500 | 12520 | 12520 | 12500 | 526 |
| 408 | 20250210 | 115600 | 3970373850 | 12500 | 12510 | 12510 | 12500 | 1348 |
| 409 | 20250210 | 115500 | 3953514410 | 12520 | 12520 | 12520 | 12510 | 621 |
| 410 | 20250210 | 115400 | 3945742370 | 12520 | 12520 | 12520 | 12510 | 785 |
| 411 | 20250210 | 115300 | 3935920020 | 12520 | 12540 | 12540 | 12520 | 132 |
| 412 | 20250210 | 115200 | 3934267340 | 12540 | 12540 | 12540 | 12540 | 9 |
| 413 | 20250210 | 115100 | 3934154480 | 12510 | 12540 | 12540 | 12510 | 724 |
| 414 | 20250210 | 115000 | 3925089480 | 12540 | 12530 | 12540 | 12520 | 53 |
| 415 | 20250210 | 114900 | 3924425390 | 12520 | 12530 | 12540 | 12520 | 158 |
| 416 | 20250210 | 114800 | 3922446020 | 12530 | 12520 | 12530 | 12520 | 272 |
| 417 | 20250210 | 114700 | 3919040500 | 12520 | 12530 | 12530 | 12520 | 123 |
| 418 | 20250210 | 114600 | 3917499420 | 12530 | 12520 | 12530 | 12500 | 1051 |
| 419 | 20250210 | 114500 | 3904343610 | 12520 | 12500 | 12520 | 12490 | 1787 |
| 420 | 20250210 | 114400 | 3882001220 | 12500 | 12510 | 12510 | 12490 | 4 |
| 421 | 20250210 | 114300 | 3881951220 | 12510 | 12510 | 12510 | 12510 | 12 |
| 422 | 20250210 | 114200 | 3881801100 | 12510 | 12500 | 12510 | 12490 | 396 |
| 423 | 20250210 | 114100 | 3876851100 | 12500 | 12490 | 12500 | 12490 | 394 |
| 424 | 20250210 | 114000 | 3871930030 | 12490 | 12500 | 12510 | 12490 | 321 |
| 425 | 20250210 | 113900 | 3867918700 | 12500 | 12490 | 12500 | 12490 | 111 |
| 426 | 20250210 | 113800 | 3866531220 | 12500 | 12500 | 12510 | 12500 | 250 |
| 427 | 20250210 | 113700 | 3863405350 | 12510 | 12500 | 12510 | 12500 | 129 |
| 428 | 20250210 | 113600 | 3861792720 | 12500 | 12500 | 12500 | 12500 | 55 |
| 429 | 20250210 | 113500 | 3861105220 | 12500 | 12510 | 12510 | 12500 | 36 |
| 430 | 20250210 | 113400 | 3860655210 | 12510 | 12500 | 12510 | 12490 | 154 |
| 431 | 20250210 | 113300 | 3858731220 | 12510 | 12490 | 12510 | 12490 | 187 |
| 432 | 20250210 | 113200 | 3856395520 | 12490 | 12500 | 12500 | 12480 | 294 |
| 433 | 20250210 | 113100 | 3852725370 | 12500 | 12490 | 12500 | 12490 | 3658 |
| 434 | 20250210 | 113000 | 3807022070 | 12490 | 12490 | 12490 | 12490 | 101 |
| 435 | 20250210 | 112900 | 3805760580 | 12490 | 12500 | 12500 | 12490 | 483 |
| 436 | 20250210 | 112800 | 3799727200 | 12500 | 12500 | 12510 | 12500 | 384 |
| 437 | 20250210 | 112700 | 3794927190 | 12500 | 12510 | 12510 | 12500 | 293 |
| 438 | 20250210 | 112600 | 3791264380 | 12500 | 12500 | 12500 | 12500 | 47 |
| 439 | 20250210 | 112500 | 3790676880 | 12500 | 12500 | 12510 | 12500 | 316 |
| 440 | 20250210 | 112400 | 3786726740 | 12500 | 12500 | 12510 | 12500 | 294 |
| 441 | 20250210 | 112300 | 3783051730 | 12510 | 12510 | 12510 | 12500 | 15 |
| 442 | 20250210 | 112200 | 3782864150 | 12500 | 12510 | 12510 | 12500 | 162 |
| 443 | 20250210 | 112100 | 3780838520 | 12520 | 12520 | 12520 | 12520 | 13 |
| 444 | 20250210 | 112000 | 3780675760 | 12520 | 12530 | 12530 | 12520 | 553 |
| 445 | 20250210 | 111900 | 3773752180 | 12530 | 12530 | 12540 | 12530 | 164 |
| 446 | 20250210 | 111800 | 3771697040 | 12530 | 12530 | 12540 | 12520 | 885 |
| 447 | 20250210 | 111700 | 3760607990 | 12520 | 12510 | 12520 | 12500 | 1610 |
| 448 | 20250210 | 111600 | 3740470290 | 12510 | 12500 | 12510 | 12500 | 55 |
| 449 | 20250210 | 111500 | 3739782740 | 12510 | 12510 | 12510 | 12510 | 102 |
| 450 | 20250210 | 111400 | 3738506720 | 12500 | 12510 | 12510 | 12500 | 12 |
| 451 | 20250210 | 111300 | 3738356610 | 12510 | 12510 | 12510 | 12500 | 24 |
| 452 | 20250210 | 111200 | 3738056570 | 12500 | 12490 | 12500 | 12490 | 61 |
| 453 | 20250210 | 111100 | 3737294170 | 12500 | 12500 | 12500 | 12500 | 79 |
| 454 | 20250210 | 111000 | 3736306670 | 12500 | 12520 | 12520 | 12500 | 1691 |
| 455 | 20250210 | 110900 | 3715168710 | 12520 | 12520 | 12520 | 12500 | 472 |
| 456 | 20250210 | 110800 | 3709266710 | 12520 | 12530 | 12530 | 12520 | 787 |
| 457 | 20250210 | 110700 | 3699407670 | 12530 | 12500 | 12530 | 12500 | 546 |
| 458 | 20250210 | 110600 | 3692580440 | 12510 | 12500 | 12510 | 12500 | 28 |
| 459 | 20250210 | 110500 | 3692230350 | 12500 | 12490 | 12510 | 12480 | 863 |
| 460 | 20250210 | 110400 | 3681444430 | 12470 | 12520 | 12520 | 12470 | 1255 |
| 461 | 20250210 | 110300 | 3665781450 | 12520 | 12480 | 12520 | 12480 | 157 |
| 462 | 20250210 | 110200 | 3663817890 | 12520 | 12490 | 12520 | 12480 | 575 |
| 463 | 20250210 | 110100 | 3656629740 | 12480 | 12460 | 12480 | 12440 | 459 |
| 464 | 20250210 | 110000 | 3650904350 | 12470 | 12440 | 12480 | 12410 | 1997 |
| 465 | 20250210 | 105900 | 3626094680 | 12480 | 12490 | 12490 | 12420 | 58 |
| 466 | 20250210 | 105800 | 3625370750 | 12490 | 12510 | 12530 | 12400 | 20248 |
| 467 | 20250210 | 105700 | 3373452660 | 12520 | 12510 | 12520 | 12500 | 532 |
| 468 | 20250210 | 105600 | 3366793630 | 12510 | 12510 | 12510 | 12510 | 3 |
| 469 | 20250210 | 105500 | 3366756100 | 12510 | 12510 | 12510 | 12510 | 45 |
| 470 | 20250210 | 105400 | 3366193150 | 12500 | 12510 | 12510 | 12500 | 161 |
| 471 | 20250210 | 105300 | 3364180050 | 12520 | 12510 | 12520 | 12510 | 53 |
| 472 | 20250210 | 105200 | 3363516830 | 12500 | 12510 | 12510 | 12500 | 2 |
| 473 | 20250210 | 105100 | 3363491820 | 12500 | 12500 | 12500 | 12500 | 15 |
| 474 | 20250210 | 105000 | 3363304320 | 12490 | 12500 | 12500 | 12490 | 349 |
| 475 | 20250210 | 104900 | 3358942880 | 12510 | 12500 | 12510 | 12500 | 152 |
| 476 | 20250210 | 104800 | 3357042830 | 12500 | 12500 | 12500 | 12500 | 1 |
| 477 | 20250210 | 104700 | 3357030330 | 12500 | 12480 | 12500 | 12470 | 1181 |
| 478 | 20250210 | 104600 | 3342288990 | 12480 | 12480 | 12490 | 12480 | 1536 |
| 479 | 20250210 | 104500 | 3323119660 | 12480 | 12470 | 12490 | 12470 | 223 |
| 480 | 20250210 | 104400 | 3320337350 | 12470 | 12490 | 12490 | 12470 | 3040 |
| 481 | 20250210 | 104300 | 3282422320 | 12470 | 12480 | 12490 | 12470 | 2923 |
| 482 | 20250210 | 104200 | 3245947450 | 12480 | 12480 | 12490 | 12480 | 433 |
| 483 | 20250210 | 104100 | 3240543400 | 12490 | 12490 | 12490 | 12480 | 328 |
| 484 | 20250210 | 104000 | 3236447110 | 12480 | 12500 | 12510 | 12480 | 4478 |
| 485 | 20250210 | 103900 | 3180509930 | 12510 | 12510 | 12510 | 12500 | 114 |
| 486 | 20250210 | 103800 | 3179083820 | 12510 | 12500 | 12510 | 12500 | 35 |
| 487 | 20250210 | 103700 | 3178646270 | 12500 | 12500 | 12500 | 12490 | 323 |
| 488 | 20250210 | 103600 | 3174609770 | 12510 | 12510 | 12510 | 12500 | 1081 |
| 489 | 20250210 | 103500 | 3161096170 | 12510 | 12500 | 12510 | 12500 | 578 |
| 490 | 20250210 | 103400 | 3153870950 | 12510 | 12510 | 12510 | 12510 | 6 |
| 491 | 20250210 | 103300 | 3153795890 | 12500 | 12500 | 12500 | 12490 | 250 |
| 492 | 20250210 | 103200 | 3150670900 | 12500 | 12480 | 12500 | 12480 | 1266 |
| 493 | 20250210 | 103100 | 3134860770 | 12480 | 12490 | 12490 | 12480 | 725 |
| 494 | 20250210 | 103000 | 3125805770 | 12490 | 12490 | 12510 | 12490 | 1023 |
| 495 | 20250210 | 102900 | 3113028070 | 12490 | 12500 | 12500 | 12490 | 162 |
| 496 | 20250210 | 102800 | 3111003410 | 12490 | 12490 | 12500 | 12490 | 112 |
| 497 | 20250210 | 102700 | 3109603810 | 12510 | 12510 | 12510 | 12490 | 881 |
| 498 | 20250210 | 102600 | 3098592910 | 12510 | 12510 | 12510 | 12500 | 373 |
| 499 | 20250210 | 102500 | 3093927880 | 12510 | 12510 | 12510 | 12500 | 51 |
| 500 | 20250210 | 102400 | 3093289930 | 12510 | 12500 | 12510 | 12490 | 3858 |
| 501 | 20250210 | 102300 | 3045100350 | 12510 | 12500 | 12510 | 12500 | 280 |
| 502 | 20250210 | 102200 | 3041600250 | 12500 | 12530 | 12530 | 12490 | 1580 |
| 503 | 20250210 | 102100 | 3021842600 | 12530 | 12530 | 12530 | 12510 | 35 |
| 504 | 20250210 | 102000 | 3021404110 | 12530 | 12530 | 12530 | 12510 | 3273 |
| 505 | 20250210 | 101900 | 2980418640 | 12530 | 12530 | 12540 | 12530 | 1431 |
| 506 | 20250210 | 101800 | 2962488080 | 12540 | 12550 | 12550 | 12540 | 654 |
| 507 | 20250210 | 101700 | 2954286870 | 12550 | 12540 | 12560 | 12540 | 1076 |
| 508 | 20250210 | 101600 | 2940783130 | 12540 | 12540 | 12550 | 12530 | 903 |
| 509 | 20250210 | 101500 | 2929459510 | 12540 | 12550 | 12550 | 12540 | 149 |
| 510 | 20250210 | 101400 | 2927589950 | 12540 | 12540 | 12540 | 12530 | 389 |
| 511 | 20250210 | 101300 | 2922712560 | 12550 | 12560 | 12560 | 12540 | 242 |
| 512 | 20250210 | 101200 | 2919675510 | 12560 | 12550 | 12590 | 12550 | 5402 |
| 513 | 20250210 | 101100 | 2851792860 | 12550 | 12510 | 12550 | 12510 | 1182 |
| 514 | 20250210 | 101000 | 2836984700 | 12520 | 12520 | 12520 | 12520 | 103 |
| 515 | 20250210 | 100900 | 2835695140 | 12510 | 12510 | 12520 | 12510 | 1409 |
| 516 | 20250210 | 100800 | 2818058790 | 12510 | 12500 | 12520 | 12500 | 1891 |
| 517 | 20250210 | 100700 | 2794420120 | 12500 | 12510 | 12510 | 12500 | 347 |
| 518 | 20250210 | 100600 | 2790079240 | 12500 | 12500 | 12500 | 12490 | 1163 |
| 519 | 20250210 | 100500 | 2775541910 | 12490 | 12490 | 12500 | 12490 | 1838 |
| 520 | 20250210 | 100400 | 2752585280 | 12500 | 12490 | 12510 | 12490 | 465 |
| 521 | 20250210 | 100300 | 2746776320 | 12490 | 12490 | 12510 | 12490 | 100 |
| 522 | 20250210 | 100200 | 2745527120 | 12490 | 12490 | 12510 | 12490 | 1067 |
| 523 | 20250210 | 100100 | 2732200270 | 12490 | 12500 | 12500 | 12480 | 988 |
| 524 | 20250210 | 100000 | 2719860270 | 12500 | 12490 | 12510 | 12480 | 1213 |
| 525 | 20250210 | 095900 | 2704695270 | 12490 | 12490 | 12490 | 12490 | 304 |
| 526 | 20250210 | 095800 | 2700898310 | 12490 | 12490 | 12500 | 12490 | 332 |
| 527 | 20250210 | 095700 | 2696751130 | 12490 | 12480 | 12500 | 12470 | 987 |
| 528 | 20250210 | 095600 | 2684433850 | 12470 | 12510 | 12510 | 12470 | 1613 |
| 529 | 20250210 | 095500 | 2664294650 | 12510 | 12490 | 12510 | 12490 | 503 |
| 530 | 20250210 | 095400 | 2658012120 | 12490 | 12490 | 12520 | 12480 | 5201 |
| 531 | 20250210 | 095300 | 2593035270 | 12490 | 12490 | 12500 | 12490 | 2682 |
| 532 | 20250210 | 095200 | 2559535820 | 12490 | 12520 | 12520 | 12490 | 1151 |
| 533 | 20250210 | 095100 | 2545145530 | 12520 | 12520 | 12520 | 12510 | 223 |
| 534 | 20250210 | 095000 | 2542354680 | 12510 | 12520 | 12530 | 12510 | 805 |
| 535 | 20250210 | 094900 | 2532279810 | 12520 | 12490 | 12530 | 12490 | 1864 |
| 536 | 20250210 | 094800 | 2508978780 | 12480 | 12480 | 12480 | 12470 | 1452 |
| 537 | 20250210 | 094700 | 2490869340 | 12480 | 12480 | 12490 | 12480 | 797 |
| 538 | 20250210 | 094600 | 2480918060 | 12470 | 12490 | 12500 | 12470 | 1418 |
| 539 | 20250210 | 094500 | 2463207250 | 12500 | 12450 | 12500 | 12450 | 3602 |
| 540 | 20250210 | 094400 | 2418301070 | 12430 | 12450 | 12460 | 12430 | 997 |
| 541 | 20250210 | 094300 | 2405888430 | 12450 | 12430 | 12450 | 12430 | 1772 |
| 542 | 20250210 | 094200 | 2383848880 | 12430 | 12420 | 12430 | 12420 | 897 |
| 543 | 20250210 | 094100 | 2372708070 | 12420 | 12420 | 12420 | 12410 | 573 |
| 544 | 20250210 | 094000 | 2365595230 | 12420 | 12410 | 12420 | 12410 | 467 |
| 545 | 20250210 | 093900 | 2359795240 | 12410 | 12430 | 12430 | 12410 | 371 |
| 546 | 20250210 | 093800 | 2355187390 | 12430 | 12420 | 12430 | 12400 | 293 |
| 547 | 20250210 | 093700 | 2351548610 | 12420 | 12360 | 12430 | 12360 | 656 |
| 548 | 20250210 | 093600 | 2343411100 | 12360 | 12360 | 12400 | 12360 | 93 |
| 549 | 20250210 | 093500 | 2342261070 | 12350 | 12360 | 12400 | 12350 | 1228 |
| 550 | 20250210 | 093400 | 2327088750 | 12350 | 12350 | 12410 | 12350 | 1072 |
| 551 | 20250210 | 093300 | 2313843020 | 12380 | 12380 | 12380 | 12340 | 1230 |
| 552 | 20250210 | 093200 | 2298654090 | 12380 | 12380 | 12440 | 12350 | 1783 |
| 553 | 20250210 | 093100 | 2276562610 | 12370 | 12370 | 12380 | 12360 | 624 |
| 554 | 20250210 | 093000 | 2268844430 | 12370 | 12340 | 12380 | 12340 | 905 |
| 555 | 20250210 | 092900 | 2257662300 | 12340 | 12350 | 12350 | 12330 | 4158 |
| 556 | 20250210 | 092800 | 2206346690 | 12350 | 12370 | 12370 | 12350 | 1651 |
| 557 | 20250210 | 092700 | 2185944920 | 12370 | 12370 | 12380 | 12360 | 119 |
| 558 | 20250210 | 092600 | 2184471810 | 12360 | 12380 | 12390 | 12360 | 1099 |
| 559 | 20250210 | 092500 | 2170872940 | 12380 | 12390 | 12390 | 12380 | 1456 |
| 560 | 20250210 | 092400 | 2152846530 | 12380 | 12390 | 12410 | 12380 | 2549 |
| 561 | 20250210 | 092300 | 2121261590 | 12390 | 12410 | 12410 | 12390 | 7228 |
| 562 | 20250210 | 092200 | 2031640530 | 12400 | 12420 | 12420 | 12400 | 1619 |
| 563 | 20250210 | 092100 | 2011557470 | 12410 | 12420 | 12420 | 12400 | 1675 |
| 564 | 20250210 | 092000 | 1990777530 | 12420 | 12400 | 12440 | 12400 | 625 |
| 565 | 20250210 | 091900 | 1983017540 | 12400 | 12400 | 12420 | 12390 | 5570 |
| 566 | 20250210 | 091800 | 1913942250 | 12400 | 12400 | 12400 | 12390 | 2656 |
| 567 | 20250210 | 091700 | 1881018750 | 12400 | 12380 | 12420 | 12370 | 2946 |
| 568 | 20250210 | 091600 | 1844518390 | 12380 | 12380 | 12390 | 12380 | 2088 |
| 569 | 20250210 | 091500 | 1818664700 | 12380 | 12370 | 12390 | 12360 | 1512 |
| 570 | 20250210 | 091400 | 1799950480 | 12380 | 12340 | 12380 | 12330 | 1914 |
| 571 | 20250210 | 091300 | 1776309660 | 12350 | 12350 | 12370 | 12330 | 1941 |
| 572 | 20250210 | 091200 | 1752350340 | 12350 | 12360 | 12380 | 12320 | 5262 |
| 573 | 20250210 | 091100 | 1687380500 | 12360 | 12320 | 12360 | 12320 | 6892 |
| 574 | 20250210 | 091000 | 1602400120 | 12330 | 12300 | 12330 | 12290 | 4063 |
| 575 | 20250210 | 090900 | 1552438880 | 12290 | 12340 | 12340 | 12280 | 8260 |
| 576 | 20250210 | 090800 | 1450844890 | 12310 | 12320 | 12390 | 12290 | 10749 |
| 577 | 20250210 | 090700 | 1318407930 | 12320 | 12280 | 12320 | 12230 | 13161 |
| 578 | 20250210 | 090600 | 1157033440 | 12270 | 12300 | 12300 | 12270 | 7382 |
| 579 | 20250210 | 090500 | 1066357070 | 12270 | 12310 | 12310 | 12250 | 16897 |
| 580 | 20250210 | 090400 | 858881720 | 12310 | 12360 | 12380 | 12300 | 10159 |
| 581 | 20250210 | 090300 | 733565310 | 12380 | 12480 | 12480 | 12300 | 11095 |
| 582 | 20250210 | 090200 | 596093590 | 12440 | 12670 | 12670 | 12400 | 23403 |
| 583 | 20250210 | 090100 | 303794620 | 12630 | 12710 | 12730 | 12630 | 9477 |
| 584 | 20250210 | 090000 | 183624320 | 12730 | 12740 | 12760 | 12720 | 12292 |