30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 1508 |
| 3 | 20250226 | 184100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20250226 | 184000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20250226 | 183900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20250226 | 183800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20250226 | 183700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20250226 | 183600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20250226 | 183500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20250226 | 183400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20250226 | 183300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20250226 | 183200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20250226 | 183100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20250226 | 183000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20250226 | 182900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20250226 | 182800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20250226 | 182700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20250226 | 182600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20250226 | 182500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20250226 | 182400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20250226 | 182300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20250226 | 182200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20250226 | 182100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20250226 | 182000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20250226 | 181900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20250226 | 181800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20250226 | 181700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20250226 | 181600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20250226 | 181500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20250226 | 181400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20250226 | 181300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20250226 | 181200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 1508 |
| 33 | 20250226 | 181100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20250226 | 181000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20250226 | 180900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20250226 | 180800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20250226 | 180700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20250226 | 180600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20250226 | 180500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20250226 | 180400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20250226 | 180300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20250226 | 180200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20250226 | 180100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20250226 | 180000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20250226 | 175900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20250226 | 175800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20250226 | 175700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20250226 | 175600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20250226 | 175500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20250226 | 175400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20250226 | 175300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20250226 | 175200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20250226 | 175100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20250226 | 175000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20250226 | 174900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20250226 | 174800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20250226 | 174700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20250226 | 174600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20250226 | 174500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20250226 | 174400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20250226 | 174300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20250226 | 174200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 1508 |
| 63 | 20250226 | 174100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20250226 | 174000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20250226 | 173900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20250226 | 173800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20250226 | 173700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20250226 | 173600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20250226 | 173500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20250226 | 173400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20250226 | 173300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20250226 | 173200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20250226 | 173100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20250226 | 173000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20250226 | 172900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20250226 | 172800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20250226 | 172700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20250226 | 172600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20250226 | 172500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20250226 | 172400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20250226 | 172300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20250226 | 172200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20250226 | 172100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20250226 | 172000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20250226 | 171900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20250226 | 171800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20250226 | 171700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20250226 | 171600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20250226 | 171500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20250226 | 171400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20250226 | 171300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20250226 | 171200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 1508 |
| 93 | 20250226 | 171100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20250226 | 171000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20250226 | 170900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20250226 | 170800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20250226 | 170700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20250226 | 170600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20250226 | 170500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20250226 | 170400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20250226 | 170300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20250226 | 170200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20250226 | 170100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20250226 | 170000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20250226 | 165900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20250226 | 165800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20250226 | 165700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20250226 | 165600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20250226 | 165500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20250226 | 165400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20250226 | 165300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20250226 | 165200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20250226 | 165100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20250226 | 165000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20250226 | 164900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20250226 | 164800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20250226 | 164700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20250226 | 164600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20250226 | 164500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20250226 | 164400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20250226 | 164300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20250226 | 164200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 1508 |
| 123 | 20250226 | 164100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20250226 | 164000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20250226 | 163900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20250226 | 163800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20250226 | 163700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20250226 | 163600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20250226 | 163500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20250226 | 163400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20250226 | 163300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20250226 | 163200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20250226 | 163100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20250226 | 163000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20250226 | 162900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20250226 | 162800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20250226 | 162700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20250226 | 162600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20250226 | 162500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20250226 | 162400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20250226 | 162300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20250226 | 162200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20250226 | 162100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20250226 | 162000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20250226 | 161900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20250226 | 161800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20250226 | 161700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20250226 | 161600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20250226 | 161500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20250226 | 161400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20250226 | 161300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20250226 | 161200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 1508 |
| 153 | 20250226 | 161100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20250226 | 161000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20250226 | 160900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20250226 | 160800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20250226 | 160700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20250226 | 160600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20250226 | 160500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20250226 | 160400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20250226 | 160300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20250226 | 160200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20250226 | 160100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20250226 | 160000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20250226 | 155900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20250226 | 155800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20250226 | 155700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20250226 | 155600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20250226 | 155500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20250226 | 155400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20250226 | 155300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20250226 | 155200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20250226 | 155100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20250226 | 155000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20250226 | 154900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20250226 | 154800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20250226 | 154700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20250226 | 154600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20250226 | 154500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20250226 | 154400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20250226 | 154300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20250226 | 154200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 1508 |
| 183 | 20250226 | 154100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20250226 | 154000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20250226 | 153900 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20250226 | 153800 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20250226 | 153700 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20250226 | 153600 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20250226 | 153500 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20250226 | 153400 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20250226 | 153300 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20250226 | 153200 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20250226 | 153100 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20250226 | 153000 | 1195119690 | 13230 | 13230 | 13230 | 13230 | 1508 |
| 195 | 20250226 | 152900 | 1175168850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20250226 | 152800 | 1175168850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20250226 | 152700 | 1175168850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20250226 | 152600 | 1175168850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20250226 | 152500 | 1175168850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20250226 | 152400 | 1175168850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20250226 | 152300 | 1175168850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20250226 | 152200 | 1175168850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20250226 | 152100 | 1175168850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20250226 | 152000 | 1175168850 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20250226 | 151900 | 1175168850 | 13210 | 13200 | 13210 | 13200 | 165 |
| 206 | 20250226 | 151800 | 1172990610 | 13190 | 13190 | 13190 | 13190 | 19 |
| 207 | 20250226 | 151700 | 1172740000 | 13200 | 13200 | 13200 | 13200 | 338 |
| 208 | 20250226 | 151600 | 1168278400 | 13210 | 13200 | 13210 | 13200 | 192 |
| 209 | 20250226 | 151500 | 1165743500 | 13200 | 13200 | 13200 | 13200 | 3 |
| 210 | 20250226 | 151400 | 1165703900 | 13200 | 13200 | 13210 | 13200 | 52 |
| 211 | 20250226 | 151300 | 1165017310 | 13200 | 13200 | 13200 | 13200 | 256 |
| 212 | 20250226 | 151200 | 1161638110 | 13200 | 13190 | 13200 | 13190 | 290 |
| 213 | 20250226 | 151100 | 1157810680 | 13180 | 13190 | 13190 | 13180 | 590 |
| 214 | 20250226 | 151000 | 1150034380 | 13180 | 13180 | 13180 | 13180 | 4 |
| 215 | 20250226 | 150900 | 1149981660 | 13180 | 13180 | 13180 | 13180 | 976 |
| 216 | 20250226 | 150800 | 1137117980 | 13180 | 13180 | 13180 | 13180 | 2 |
| 217 | 20250226 | 150700 | 1137091620 | 13180 | 13140 | 13180 | 13140 | 654 |
| 218 | 20250226 | 150600 | 1128483240 | 13140 | 13140 | 13140 | 13140 | 28 |
| 219 | 20250226 | 150500 | 1128115320 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20250226 | 150400 | 1128115320 | 13130 | 13150 | 13150 | 13130 | 1054 |
| 221 | 20250226 | 150300 | 1114264110 | 13160 | 13150 | 13160 | 13150 | 593 |
| 222 | 20250226 | 150200 | 1106466130 | 13150 | 13160 | 13160 | 13150 | 78 |
| 223 | 20250226 | 150100 | 1105440350 | 13160 | 13150 | 13160 | 13150 | 18 |
| 224 | 20250226 | 150000 | 1105203640 | 13150 | 13150 | 13150 | 13150 | 10 |
| 225 | 20250226 | 145900 | 1105072140 | 13150 | 13160 | 13160 | 13150 | 85 |
| 226 | 20250226 | 145800 | 1103953610 | 13160 | 13160 | 13160 | 13160 | 26 |
| 227 | 20250226 | 145700 | 1103611450 | 13160 | 13140 | 13160 | 13140 | 566 |
| 228 | 20250226 | 145600 | 1096171730 | 13140 | 13140 | 13140 | 13140 | 100 |
| 229 | 20250226 | 145500 | 1094857730 | 13140 | 13140 | 13140 | 13140 | 32 |
| 230 | 20250226 | 145400 | 1094437250 | 13140 | 13150 | 13150 | 13140 | 30 |
| 231 | 20250226 | 145300 | 1094042950 | 13140 | 13150 | 13150 | 13140 | 850 |
| 232 | 20250226 | 145200 | 1082873930 | 13140 | 13140 | 13140 | 13140 | 21 |
| 233 | 20250226 | 145100 | 1082597990 | 13140 | 13140 | 13140 | 13140 | 54 |
| 234 | 20250226 | 145000 | 1081888430 | 13140 | 13140 | 13140 | 13140 | 300 |
| 235 | 20250226 | 144900 | 1077946430 | 13140 | 13140 | 13140 | 13140 | 102 |
| 236 | 20250226 | 144800 | 1076606150 | 13140 | 13140 | 13140 | 13140 | 93 |
| 237 | 20250226 | 144700 | 1075384130 | 13150 | 13160 | 13160 | 13150 | 3 |
| 238 | 20250226 | 144600 | 1075344660 | 13160 | 13160 | 13160 | 13160 | 152 |
| 239 | 20250226 | 144500 | 1073344340 | 13150 | 13150 | 13150 | 13140 | 98 |
| 240 | 20250226 | 144400 | 1072055770 | 13150 | 13150 | 13150 | 13150 | 81 |
| 241 | 20250226 | 144300 | 1070990620 | 13150 | 13160 | 13160 | 13150 | 136 |
| 242 | 20250226 | 144200 | 1069202120 | 13160 | 13160 | 13160 | 13160 | 7 |
| 243 | 20250226 | 144100 | 1069110000 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20250226 | 144000 | 1069110000 | 13160 | 13160 | 13160 | 13160 | 301 |
| 245 | 20250226 | 143900 | 1065148840 | 13160 | 13160 | 13160 | 13160 | 29 |
| 246 | 20250226 | 143800 | 1064767200 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20250226 | 143700 | 1064767200 | 13150 | 13150 | 13150 | 13150 | 499 |
| 248 | 20250226 | 143600 | 1058205350 | 13150 | 13150 | 13150 | 13150 | 1 |
| 249 | 20250226 | 143500 | 1058192200 | 13150 | 13150 | 13150 | 13150 | 5 |
| 250 | 20250226 | 143400 | 1058126450 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20250226 | 143300 | 1058126450 | 13160 | 13140 | 13160 | 13140 | 207 |
| 252 | 20250226 | 143200 | 1055406450 | 13140 | 13140 | 13140 | 13140 | 10 |
| 253 | 20250226 | 143100 | 1055275050 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20250226 | 143000 | 1055275050 | 13140 | 13150 | 13150 | 13140 | 697 |
| 255 | 20250226 | 142900 | 1046114640 | 13150 | 13150 | 13150 | 13150 | 12 |
| 256 | 20250226 | 142800 | 1045956840 | 13150 | 13150 | 13150 | 13150 | 50 |
| 257 | 20250226 | 142700 | 1045299340 | 13150 | 13140 | 13150 | 13140 | 260 |
| 258 | 20250226 | 142600 | 1041880940 | 13140 | 13150 | 13150 | 13140 | 261 |
| 259 | 20250226 | 142500 | 1038449290 | 13150 | 13140 | 13150 | 13140 | 13 |
| 260 | 20250226 | 142400 | 1038278390 | 13140 | 13140 | 13140 | 13140 | 145 |
| 261 | 20250226 | 142300 | 1036373090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20250226 | 142200 | 1036373090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20250226 | 142100 | 1036373090 | 13140 | 13140 | 13140 | 13140 | 478 |
| 264 | 20250226 | 142000 | 1030092170 | 13140 | 13140 | 13150 | 13140 | 637 |
| 265 | 20250226 | 141900 | 1021720810 | 13140 | 13140 | 13140 | 13140 | 51 |
| 266 | 20250226 | 141800 | 1021050670 | 13150 | 13150 | 13150 | 13150 | 3 |
| 267 | 20250226 | 141700 | 1021011220 | 13150 | 13150 | 13150 | 13140 | 1002 |
| 268 | 20250226 | 141600 | 1007843220 | 13150 | 13150 | 13150 | 13150 | 126 |
| 269 | 20250226 | 141500 | 1006186320 | 13150 | 13150 | 13160 | 13150 | 2365 |
| 270 | 20250226 | 141400 | 975085280 | 13150 | 13160 | 13160 | 13150 | 1180 |
| 271 | 20250226 | 141300 | 959568260 | 13170 | 13170 | 13170 | 13170 | 75 |
| 272 | 20250226 | 141200 | 958580510 | 13150 | 13160 | 13160 | 13150 | 630 |
| 273 | 20250226 | 141100 | 950289790 | 13160 | 13160 | 13160 | 13160 | 238 |
| 274 | 20250226 | 141000 | 947157710 | 13160 | 13160 | 13170 | 13160 | 457 |
| 275 | 20250226 | 140900 | 941143540 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20250226 | 140800 | 941143540 | 13170 | 13170 | 13170 | 13170 | 7 |
| 277 | 20250226 | 140700 | 941051350 | 13170 | 13170 | 13170 | 13170 | 16 |
| 278 | 20250226 | 140600 | 940840630 | 13170 | 13170 | 13170 | 13170 | 152 |
| 279 | 20250226 | 140500 | 938838790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20250226 | 140400 | 938838790 | 13180 | 13180 | 13180 | 13180 | 201 |
| 281 | 20250226 | 140300 | 936189610 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20250226 | 140200 | 936189610 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20250226 | 140100 | 936189610 | 13170 | 13170 | 13200 | 13170 | 5115 |
| 284 | 20250226 | 140000 | 868825030 | 13180 | 13180 | 13180 | 13180 | 682 |
| 285 | 20250226 | 135900 | 859836270 | 13180 | 13180 | 13180 | 13180 | 145 |
| 286 | 20250226 | 135800 | 857925170 | 13180 | 13180 | 13180 | 13180 | 9 |
| 287 | 20250226 | 135700 | 857806550 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20250226 | 135600 | 857806550 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20250226 | 135500 | 857806550 | 13180 | 13200 | 13200 | 13180 | 148 |
| 290 | 20250226 | 135400 | 855853070 | 13180 | 13180 | 13180 | 13180 | 2 |
| 291 | 20250226 | 135300 | 855826710 | 13200 | 13210 | 13210 | 13200 | 3 |
| 292 | 20250226 | 135200 | 855787090 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20250226 | 135100 | 855787090 | 13210 | 13210 | 13210 | 13210 | 6 |
| 294 | 20250226 | 135000 | 855707830 | 13210 | 13200 | 13210 | 13200 | 88 |
| 295 | 20250226 | 134900 | 854546220 | 13180 | 13180 | 13180 | 13180 | 27 |
| 296 | 20250226 | 134800 | 854190360 | 13180 | 13180 | 13180 | 13180 | 197 |
| 297 | 20250226 | 134700 | 851593900 | 13180 | 13180 | 13180 | 13180 | 1 |
| 298 | 20250226 | 134600 | 851580720 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20250226 | 134500 | 851580720 | 13180 | 13180 | 13180 | 13180 | 230 |
| 300 | 20250226 | 134400 | 848549320 | 13180 | 13190 | 13190 | 13180 | 648 |
| 301 | 20250226 | 134300 | 840008510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20250226 | 134200 | 840008510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 303 | 20250226 | 134100 | 840008510 | 13180 | 13190 | 13190 | 13180 | 204 |
| 304 | 20250226 | 134000 | 837319750 | 13180 | 13180 | 13180 | 13180 | 62 |
| 305 | 20250226 | 133900 | 836502590 | 13180 | 13180 | 13180 | 13180 | 1 |
| 306 | 20250226 | 133800 | 836489410 | 13180 | 13190 | 13190 | 13180 | 1102 |
| 307 | 20250226 | 133700 | 821954530 | 13190 | 13190 | 13190 | 13190 | 2 |
| 308 | 20250226 | 133600 | 821928150 | 13190 | 13180 | 13190 | 13180 | 51 |
| 309 | 20250226 | 133500 | 821255960 | 13180 | 13170 | 13180 | 13170 | 235 |
| 310 | 20250226 | 133400 | 818160540 | 13180 | 13180 | 13180 | 13180 | 9 |
| 311 | 20250226 | 133300 | 818041920 | 13180 | 13180 | 13180 | 13180 | 50 |
| 312 | 20250226 | 133200 | 817382920 | 13180 | 13180 | 13180 | 13180 | 31 |
| 313 | 20250226 | 133100 | 816974340 | 13180 | 13180 | 13180 | 13180 | 66 |
| 314 | 20250226 | 133000 | 816104460 | 13180 | 13180 | 13180 | 13180 | 76 |
| 315 | 20250226 | 132900 | 815102780 | 13180 | 13180 | 13180 | 13180 | 6 |
| 316 | 20250226 | 132800 | 815023700 | 13180 | 13190 | 13190 | 13180 | 214 |
| 317 | 20250226 | 132700 | 812203170 | 13190 | 13190 | 13190 | 13190 | 10 |
| 318 | 20250226 | 132600 | 812071270 | 13190 | 13190 | 13190 | 13190 | 17 |
| 319 | 20250226 | 132500 | 811847040 | 13190 | 13180 | 13190 | 13180 | 200 |
| 320 | 20250226 | 132400 | 809209120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20250226 | 132300 | 809209120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20250226 | 132200 | 809209120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20250226 | 132100 | 809209120 | 13190 | 13190 | 13190 | 13190 | 11 |
| 324 | 20250226 | 132000 | 809064030 | 13170 | 13180 | 13180 | 13170 | 201 |
| 325 | 20250226 | 131900 | 806415350 | 13180 | 13180 | 13180 | 13180 | 182 |
| 326 | 20250226 | 131800 | 804016590 | 13180 | 13190 | 13190 | 13180 | 827 |
| 327 | 20250226 | 131700 | 793116220 | 13190 | 13190 | 13190 | 13190 | 3 |
| 328 | 20250226 | 131600 | 793076650 | 13180 | 13180 | 13180 | 13180 | 610 |
| 329 | 20250226 | 131500 | 785036850 | 13190 | 13180 | 13190 | 13180 | 501 |
| 330 | 20250226 | 131400 | 778428670 | 13190 | 13190 | 13190 | 13190 | 521 |
| 331 | 20250226 | 131300 | 771556680 | 13190 | 13190 | 13190 | 13190 | 0 |
| 332 | 20250226 | 131200 | 771556680 | 13190 | 13190 | 13190 | 13190 | 1 |
| 333 | 20250226 | 131100 | 771543490 | 13190 | 13190 | 13190 | 13190 | 0 |
| 334 | 20250226 | 131000 | 771543490 | 13190 | 13180 | 13190 | 13180 | 307 |
| 335 | 20250226 | 130900 | 767494360 | 13190 | 13200 | 13200 | 13190 | 2 |
| 336 | 20250226 | 130800 | 767467970 | 13190 | 13190 | 13190 | 13190 | 109 |
| 337 | 20250226 | 130700 | 766030260 | 13190 | 13190 | 13190 | 13190 | 10 |
| 338 | 20250226 | 130600 | 765898360 | 13190 | 13190 | 13190 | 13190 | 7 |
| 339 | 20250226 | 130500 | 765806030 | 13190 | 13180 | 13190 | 13180 | 103 |
| 340 | 20250226 | 130400 | 764447990 | 13180 | 13180 | 13180 | 13180 | 202 |
| 341 | 20250226 | 130300 | 761785630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 342 | 20250226 | 130200 | 761785630 | 13170 | 13170 | 13170 | 13170 | 1 |
| 343 | 20250226 | 130100 | 761772460 | 13180 | 13180 | 13180 | 13180 | 5 |
| 344 | 20250226 | 130000 | 761706560 | 13190 | 13190 | 13190 | 13190 | 1 |
| 345 | 20250226 | 125900 | 761693370 | 13160 | 13160 | 13160 | 13160 | 0 |
| 346 | 20250226 | 125800 | 761693370 | 13160 | 13160 | 13160 | 13160 | 375 |
| 347 | 20250226 | 125700 | 756758370 | 13160 | 13160 | 13160 | 13160 | 20 |
| 348 | 20250226 | 125600 | 756495170 | 13160 | 13160 | 13160 | 13160 | 40 |
| 349 | 20250226 | 125500 | 755968770 | 13180 | 13180 | 13180 | 13180 | 1 |
| 350 | 20250226 | 125400 | 755955590 | 13150 | 13150 | 13150 | 13150 | 0 |
| 351 | 20250226 | 125300 | 755955590 | 13150 | 13150 | 13150 | 13150 | 0 |
| 352 | 20250226 | 125200 | 755955590 | 13150 | 13150 | 13150 | 13150 | 251 |
| 353 | 20250226 | 125100 | 752654940 | 13170 | 13160 | 13170 | 13160 | 507 |
| 354 | 20250226 | 125000 | 745980200 | 13160 | 13160 | 13160 | 13160 | 117 |
| 355 | 20250226 | 124900 | 744440480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 356 | 20250226 | 124800 | 744440480 | 13160 | 13160 | 13160 | 13160 | 92 |
| 357 | 20250226 | 124700 | 743229760 | 13150 | 13150 | 13150 | 13150 | 100 |
| 358 | 20250226 | 124600 | 741914760 | 13150 | 13150 | 13150 | 13150 | 0 |
| 359 | 20250226 | 124500 | 741914760 | 13150 | 13160 | 13160 | 13150 | 2 |
| 360 | 20250226 | 124400 | 741888450 | 13160 | 13150 | 13160 | 13150 | 103 |
| 361 | 20250226 | 124300 | 740533210 | 13140 | 13140 | 13140 | 13140 | 15 |
| 362 | 20250226 | 124200 | 740336110 | 13140 | 13140 | 13150 | 13140 | 187 |
| 363 | 20250226 | 124100 | 737878700 | 13140 | 13150 | 13150 | 13140 | 144 |
| 364 | 20250226 | 124000 | 735985540 | 13150 | 13150 | 13150 | 13150 | 10 |
| 365 | 20250226 | 123900 | 735854040 | 13150 | 13140 | 13150 | 13140 | 50 |
| 366 | 20250226 | 123800 | 735196940 | 13140 | 13160 | 13160 | 13140 | 200 |
| 367 | 20250226 | 123700 | 732568580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 368 | 20250226 | 123600 | 732568580 | 13160 | 13160 | 13160 | 13160 | 72 |
| 369 | 20250226 | 123500 | 731621060 | 13160 | 13160 | 13160 | 13160 | 280 |
| 370 | 20250226 | 123400 | 727936260 | 13160 | 13160 | 13160 | 13160 | 10 |
| 371 | 20250226 | 123300 | 727804660 | 13130 | 13130 | 13130 | 13130 | 0 |
| 372 | 20250226 | 123200 | 727804660 | 13130 | 13130 | 13130 | 13130 | 1000 |
| 373 | 20250226 | 123100 | 714674660 | 13120 | 13120 | 13120 | 13120 | 0 |
| 374 | 20250226 | 123000 | 714674660 | 13120 | 13120 | 13120 | 13120 | 103 |
| 375 | 20250226 | 122900 | 713323300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 376 | 20250226 | 122800 | 713323300 | 13120 | 13120 | 13120 | 13120 | 112 |
| 377 | 20250226 | 122700 | 711853860 | 13120 | 13120 | 13120 | 13120 | 68 |
| 378 | 20250226 | 122600 | 710961700 | 13110 | 13170 | 13170 | 13110 | 151 |
| 379 | 20250226 | 122500 | 708979870 | 13190 | 13110 | 13190 | 13100 | 356 |
| 380 | 20250226 | 122400 | 704313660 | 13120 | 13130 | 13130 | 13120 | 1170 |
| 381 | 20250226 | 122300 | 688963110 | 13120 | 13130 | 13130 | 13120 | 166 |
| 382 | 20250226 | 122200 | 686783620 | 13130 | 13140 | 13140 | 13130 | 1379 |
| 383 | 20250226 | 122100 | 668671930 | 13140 | 13150 | 13150 | 13140 | 576 |
| 384 | 20250226 | 122000 | 661100860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 385 | 20250226 | 121900 | 661100860 | 13140 | 13150 | 13150 | 13140 | 625 |
| 386 | 20250226 | 121800 | 652883730 | 13150 | 13160 | 13160 | 13150 | 1820 |
| 387 | 20250226 | 121700 | 628938640 | 13160 | 13180 | 13180 | 13160 | 4299 |
| 388 | 20250226 | 121600 | 572302610 | 13180 | 13200 | 13220 | 13180 | 2265 |
| 389 | 20250226 | 121500 | 542420120 | 13200 | 13200 | 13200 | 13200 | 10 |
| 390 | 20250226 | 121400 | 542288120 | 13200 | 13200 | 13200 | 13200 | 724 |
| 391 | 20250226 | 121300 | 532731320 | 13200 | 13200 | 13200 | 13200 | 271 |
| 392 | 20250226 | 121200 | 529154120 | 13200 | 13200 | 13200 | 13200 | 201 |
| 393 | 20250226 | 121100 | 526500920 | 13200 | 13200 | 13200 | 13200 | 77 |
| 394 | 20250226 | 121000 | 525484520 | 13200 | 13230 | 13230 | 13200 | 1402 |
| 395 | 20250226 | 120900 | 506975830 | 13220 | 13220 | 13220 | 13220 | 22 |
| 396 | 20250226 | 120800 | 506684990 | 13220 | 13220 | 13220 | 13220 | 7 |
| 397 | 20250226 | 120700 | 506592450 | 13200 | 13200 | 13200 | 13200 | 0 |
| 398 | 20250226 | 120600 | 506592450 | 13200 | 13210 | 13210 | 13200 | 1600 |
| 399 | 20250226 | 120500 | 485465150 | 13210 | 13210 | 13210 | 13210 | 157 |
| 400 | 20250226 | 120400 | 483391180 | 13210 | 13210 | 13210 | 13210 | 42 |
| 401 | 20250226 | 120300 | 482836360 | 13230 | 13220 | 13230 | 13210 | 398 |
| 402 | 20250226 | 120200 | 477578700 | 13210 | 13210 | 13210 | 13210 | 0 |
| 403 | 20250226 | 120100 | 477578700 | 13210 | 13210 | 13210 | 13210 | 6 |
| 404 | 20250226 | 120000 | 477499440 | 13210 | 13210 | 13210 | 13210 | 0 |
| 405 | 20250226 | 115900 | 477499440 | 13210 | 13210 | 13210 | 13210 | 0 |
| 406 | 20250226 | 115800 | 477499440 | 13210 | 13210 | 13210 | 13210 | 0 |
| 407 | 20250226 | 115700 | 477499440 | 13210 | 13210 | 13210 | 13210 | 130 |
| 408 | 20250226 | 115600 | 475782140 | 13210 | 13250 | 13250 | 13210 | 210 |
| 409 | 20250226 | 115500 | 473007640 | 13250 | 13250 | 13250 | 13250 | 1 |
| 410 | 20250226 | 115400 | 472994390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 411 | 20250226 | 115300 | 472994390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 412 | 20250226 | 115200 | 472994390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 413 | 20250226 | 115100 | 472994390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 414 | 20250226 | 115000 | 472994390 | 13210 | 13230 | 13240 | 13210 | 1385 |
| 415 | 20250226 | 114900 | 454675220 | 13220 | 13230 | 13230 | 13220 | 6 |
| 416 | 20250226 | 114800 | 454595870 | 13230 | 13230 | 13230 | 13230 | 209 |
| 417 | 20250226 | 114700 | 451830800 | 13230 | 13230 | 13230 | 13230 | 0 |
| 418 | 20250226 | 114600 | 451830800 | 13230 | 13230 | 13230 | 13230 | 12 |
| 419 | 20250226 | 114500 | 451672040 | 13230 | 13230 | 13230 | 13230 | 25 |
| 420 | 20250226 | 114400 | 451341290 | 13230 | 13230 | 13230 | 13230 | 1 |
| 421 | 20250226 | 114300 | 451328060 | 13220 | 13220 | 13220 | 13220 | 1 |
| 422 | 20250226 | 114200 | 451314840 | 13220 | 13220 | 13220 | 13220 | 1 |
| 423 | 20250226 | 114100 | 451301620 | 13220 | 13220 | 13220 | 13220 | 304 |
| 424 | 20250226 | 114000 | 447282740 | 13220 | 13220 | 13220 | 13220 | 25 |
| 425 | 20250226 | 113900 | 446952240 | 13220 | 13220 | 13220 | 13220 | 1 |
| 426 | 20250226 | 113800 | 446939020 | 13220 | 13220 | 13220 | 13220 | 91 |
| 427 | 20250226 | 113700 | 445736000 | 13220 | 13230 | 13230 | 13220 | 48 |
| 428 | 20250226 | 113600 | 445101160 | 13220 | 13220 | 13220 | 13220 | 0 |
| 429 | 20250226 | 113500 | 445101160 | 13220 | 13220 | 13220 | 13220 | 577 |
| 430 | 20250226 | 113400 | 437473220 | 13220 | 13220 | 13220 | 13220 | 400 |
| 431 | 20250226 | 113300 | 432185220 | 13220 | 13220 | 13220 | 13220 | 0 |
| 432 | 20250226 | 113200 | 432185220 | 13220 | 13220 | 13230 | 13220 | 236 |
| 433 | 20250226 | 113100 | 429064450 | 13220 | 13230 | 13230 | 13220 | 700 |
| 434 | 20250226 | 113000 | 419807050 | 13230 | 13230 | 13230 | 13230 | 3 |
| 435 | 20250226 | 112900 | 419767360 | 13230 | 13230 | 13230 | 13230 | 9 |
| 436 | 20250226 | 112800 | 419648290 | 13230 | 13230 | 13230 | 13230 | 1 |
| 437 | 20250226 | 112700 | 419635060 | 13230 | 13240 | 13240 | 13230 | 293 |
| 438 | 20250226 | 112600 | 415755990 | 13240 | 13240 | 13240 | 13240 | 10 |
| 439 | 20250226 | 112500 | 415623590 | 13240 | 13240 | 13240 | 13240 | 100 |
| 440 | 20250226 | 112400 | 414299590 | 13240 | 13240 | 13240 | 13240 | 26 |
| 441 | 20250226 | 112300 | 413955350 | 13240 | 13240 | 13240 | 13240 | 141 |
| 442 | 20250226 | 112200 | 412088510 | 13240 | 13240 | 13240 | 13240 | 105 |
| 443 | 20250226 | 112100 | 410698310 | 13240 | 13240 | 13240 | 13240 | 453 |
| 444 | 20250226 | 112000 | 404700590 | 13240 | 13240 | 13240 | 13240 | 20 |
| 445 | 20250226 | 111900 | 404435790 | 13240 | 13250 | 13250 | 13240 | 94 |
| 446 | 20250226 | 111800 | 403191210 | 13250 | 13250 | 13250 | 13250 | 10 |
| 447 | 20250226 | 111700 | 403058710 | 13250 | 13250 | 13250 | 13250 | 56 |
| 448 | 20250226 | 111600 | 402316710 | 13250 | 13250 | 13250 | 13250 | 51 |
| 449 | 20250226 | 111500 | 401640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 450 | 20250226 | 111400 | 401640960 | 13240 | 13240 | 13240 | 13240 | 3 |
| 451 | 20250226 | 111300 | 401601240 | 13250 | 13250 | 13250 | 13250 | 330 |
| 452 | 20250226 | 111200 | 397228740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 453 | 20250226 | 111100 | 397228740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 454 | 20250226 | 111000 | 397228740 | 13240 | 13240 | 13240 | 13230 | 259 |
| 455 | 20250226 | 110900 | 393799620 | 13240 | 13240 | 13240 | 13240 | 0 |
| 456 | 20250226 | 110800 | 393799620 | 13240 | 13220 | 13240 | 13220 | 165 |
| 457 | 20250226 | 110700 | 391618300 | 13220 | 13220 | 13220 | 13220 | 70 |
| 458 | 20250226 | 110600 | 390692900 | 13220 | 13220 | 13220 | 13220 | 10 |
| 459 | 20250226 | 110500 | 390560700 | 13220 | 13220 | 13220 | 13220 | 41 |
| 460 | 20250226 | 110400 | 390018680 | 13220 | 13210 | 13220 | 13210 | 200 |
| 461 | 20250226 | 110300 | 387375680 | 13210 | 13220 | 13220 | 13210 | 25 |
| 462 | 20250226 | 110200 | 387045350 | 13210 | 13210 | 13210 | 13210 | 0 |
| 463 | 20250226 | 110100 | 387045350 | 13210 | 13210 | 13210 | 13210 | 0 |
| 464 | 20250226 | 110000 | 387045350 | 13210 | 13210 | 13210 | 13210 | 0 |
| 465 | 20250226 | 105900 | 387045350 | 13210 | 13210 | 13210 | 13210 | 0 |
| 466 | 20250226 | 105800 | 387045350 | 13210 | 13210 | 13210 | 13210 | 25 |
| 467 | 20250226 | 105700 | 386715100 | 13210 | 13210 | 13210 | 13200 | 221 |
| 468 | 20250226 | 105600 | 383796860 | 13210 | 13210 | 13210 | 13210 | 305 |
| 469 | 20250226 | 105500 | 379767810 | 13210 | 13210 | 13210 | 13210 | 37 |
| 470 | 20250226 | 105400 | 379279040 | 13210 | 13210 | 13210 | 13210 | 51 |
| 471 | 20250226 | 105300 | 378605330 | 13210 | 13210 | 13210 | 13210 | 4 |
| 472 | 20250226 | 105200 | 378552490 | 13210 | 13210 | 13210 | 13210 | 29 |
| 473 | 20250226 | 105100 | 378169400 | 13210 | 13210 | 13210 | 13200 | 271 |
| 474 | 20250226 | 105000 | 374591490 | 13210 | 13210 | 13210 | 13210 | 10 |
| 475 | 20250226 | 104900 | 374459390 | 13210 | 13210 | 13210 | 13210 | 12 |
| 476 | 20250226 | 104800 | 374300870 | 13210 | 13200 | 13210 | 13200 | 16 |
| 477 | 20250226 | 104700 | 374089570 | 13210 | 13230 | 13230 | 13210 | 641 |
| 478 | 20250226 | 104600 | 365621880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 479 | 20250226 | 104500 | 365621880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 480 | 20250226 | 104400 | 365621880 | 13250 | 13250 | 13250 | 13250 | 54 |
| 481 | 20250226 | 104300 | 364906380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 482 | 20250226 | 104200 | 364906380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 483 | 20250226 | 104100 | 364906380 | 13250 | 13250 | 13250 | 13250 | 200 |
| 484 | 20250226 | 104000 | 362256380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 485 | 20250226 | 103900 | 362256380 | 13250 | 13250 | 13250 | 13250 | 0 |
| 486 | 20250226 | 103800 | 362256380 | 13250 | 13250 | 13250 | 13250 | 2 |
| 487 | 20250226 | 103700 | 362229880 | 13250 | 13210 | 13250 | 13210 | 700 |
| 488 | 20250226 | 103600 | 352966880 | 13250 | 13250 | 13250 | 13250 | 1 |
| 489 | 20250226 | 103500 | 352953630 | 13250 | 13250 | 13250 | 13230 | 25 |
| 490 | 20250226 | 103400 | 352622420 | 13200 | 13200 | 13200 | 13200 | 601 |
| 491 | 20250226 | 103300 | 344689220 | 13200 | 13200 | 13200 | 13200 | 129 |
| 492 | 20250226 | 103200 | 342986420 | 13200 | 13220 | 13220 | 13200 | 152 |
| 493 | 20250226 | 103100 | 340978980 | 13200 | 13210 | 13210 | 13200 | 80 |
| 494 | 20250226 | 103000 | 339922870 | 13220 | 13230 | 13230 | 13210 | 174 |
| 495 | 20250226 | 102900 | 337622940 | 13220 | 13230 | 13230 | 13220 | 17 |
| 496 | 20250226 | 102800 | 337398070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 497 | 20250226 | 102700 | 337398070 | 13250 | 13250 | 13250 | 13250 | 97 |
| 498 | 20250226 | 102600 | 336112820 | 13250 | 13250 | 13250 | 13250 | 1 |
| 499 | 20250226 | 102500 | 336099570 | 13250 | 13250 | 13250 | 13250 | 205 |
| 500 | 20250226 | 102400 | 333383320 | 13220 | 13250 | 13250 | 13220 | 187 |
| 501 | 20250226 | 102300 | 330909980 | 13220 | 13220 | 13220 | 13220 | 82 |
| 502 | 20250226 | 102200 | 329825940 | 13220 | 13220 | 13220 | 13220 | 1 |
| 503 | 20250226 | 102100 | 329812720 | 13220 | 13220 | 13220 | 13210 | 122 |
| 504 | 20250226 | 102000 | 328199980 | 13220 | 13220 | 13220 | 13220 | 178 |
| 505 | 20250226 | 101900 | 325846820 | 13200 | 13210 | 13220 | 13200 | 101 |
| 506 | 20250226 | 101800 | 324513370 | 13210 | 13210 | 13210 | 13200 | 638 |
| 507 | 20250226 | 101700 | 316086960 | 13210 | 13210 | 13210 | 13210 | 354 |
| 508 | 20250226 | 101600 | 311410620 | 13200 | 13200 | 13200 | 13200 | 250 |
| 509 | 20250226 | 101500 | 308110620 | 13220 | 13210 | 13220 | 13200 | 432 |
| 510 | 20250226 | 101400 | 302407070 | 13220 | 13210 | 13220 | 13210 | 216 |
| 511 | 20250226 | 101300 | 299553550 | 13210 | 13200 | 13210 | 13200 | 137 |
| 512 | 20250226 | 101200 | 297744380 | 13210 | 13210 | 13210 | 13210 | 258 |
| 513 | 20250226 | 101100 | 294336200 | 13210 | 13220 | 13220 | 13210 | 246 |
| 514 | 20250226 | 101000 | 291086430 | 13220 | 13220 | 13220 | 13210 | 73 |
| 515 | 20250226 | 100900 | 290121770 | 13220 | 13210 | 13220 | 13200 | 810 |
| 516 | 20250226 | 100800 | 279421990 | 13210 | 13220 | 13220 | 13210 | 1001 |
| 517 | 20250226 | 100700 | 266198390 | 13220 | 13230 | 13230 | 13220 | 1218 |
| 518 | 20250226 | 100600 | 250096370 | 13230 | 13240 | 13240 | 13230 | 327 |
| 519 | 20250226 | 100500 | 245770060 | 13240 | 13240 | 13240 | 13240 | 436 |
| 520 | 20250226 | 100400 | 239997420 | 13240 | 13240 | 13250 | 13240 | 332 |
| 521 | 20250226 | 100300 | 235599360 | 13250 | 13260 | 13260 | 13250 | 501 |
| 522 | 20250226 | 100200 | 228960810 | 13280 | 13280 | 13280 | 13280 | 3 |
| 523 | 20250226 | 100100 | 228920970 | 13260 | 13260 | 13260 | 13250 | 105 |
| 524 | 20250226 | 100000 | 227529200 | 13260 | 13260 | 13260 | 13260 | 576 |
| 525 | 20250226 | 095900 | 219891440 | 13270 | 13270 | 13270 | 13270 | 368 |
| 526 | 20250226 | 095800 | 215008080 | 13270 | 13280 | 13280 | 13270 | 12 |
| 527 | 20250226 | 095700 | 214848740 | 13280 | 13280 | 13280 | 13280 | 520 |
| 528 | 20250226 | 095600 | 207943140 | 13300 | 13280 | 13300 | 13280 | 262 |
| 529 | 20250226 | 095500 | 204461780 | 13280 | 13290 | 13290 | 13280 | 1802 |
| 530 | 20250226 | 095400 | 180530110 | 13290 | 13290 | 13290 | 13290 | 150 |
| 531 | 20250226 | 095300 | 178536610 | 13290 | 13290 | 13290 | 13290 | 1 |
| 532 | 20250226 | 095200 | 178523320 | 13290 | 13290 | 13290 | 13290 | 159 |
| 533 | 20250226 | 095100 | 176410210 | 13290 | 13300 | 13300 | 13290 | 471 |
| 534 | 20250226 | 095000 | 170149520 | 13300 | 13300 | 13300 | 13300 | 2 |
| 535 | 20250226 | 094900 | 170122920 | 13290 | 13290 | 13290 | 13290 | 52 |
| 536 | 20250226 | 094800 | 169431840 | 13290 | 13290 | 13290 | 13290 | 1 |
| 537 | 20250226 | 094700 | 169418550 | 13290 | 13290 | 13290 | 13290 | 1 |
| 538 | 20250226 | 094600 | 169405260 | 13300 | 13300 | 13300 | 13300 | 193 |
| 539 | 20250226 | 094500 | 166838360 | 13300 | 13300 | 13300 | 13280 | 132 |
| 540 | 20250226 | 094400 | 165083960 | 13300 | 13290 | 13300 | 13290 | 110 |
| 541 | 20250226 | 094300 | 163622040 | 13290 | 13280 | 13300 | 13280 | 714 |
| 542 | 20250226 | 094200 | 154139090 | 13270 | 13270 | 13270 | 13270 | 50 |
| 543 | 20250226 | 094100 | 153475590 | 13280 | 13280 | 13280 | 13280 | 19 |
| 544 | 20250226 | 094000 | 153223270 | 13280 | 13280 | 13280 | 13280 | 53 |
| 545 | 20250226 | 093900 | 152519430 | 13280 | 13280 | 13280 | 13280 | 1 |
| 546 | 20250226 | 093800 | 152506150 | 13280 | 13290 | 13290 | 13260 | 109 |
| 547 | 20250226 | 093700 | 151058900 | 13290 | 13260 | 13290 | 13260 | 116 |
| 548 | 20250226 | 093600 | 149517700 | 13290 | 13270 | 13290 | 13270 | 27 |
| 549 | 20250226 | 093500 | 149159390 | 13290 | 13270 | 13290 | 13260 | 553 |
| 550 | 20250226 | 093400 | 141825850 | 13300 | 13310 | 13310 | 13270 | 289 |
| 551 | 20250226 | 093300 | 137990430 | 13310 | 13270 | 13310 | 13270 | 159 |
| 552 | 20250226 | 093200 | 135876010 | 13280 | 13300 | 13300 | 13280 | 66 |
| 553 | 20250226 | 093100 | 134998410 | 13320 | 13300 | 13320 | 13300 | 359 |
| 554 | 20250226 | 093000 | 130222570 | 13300 | 13300 | 13300 | 13300 | 30 |
| 555 | 20250226 | 092900 | 129823570 | 13300 | 13270 | 13300 | 13270 | 143 |
| 556 | 20250226 | 092800 | 127924700 | 13260 | 13260 | 13260 | 13260 | 5 |
| 557 | 20250226 | 092700 | 127858400 | 13260 | 13260 | 13260 | 13260 | 0 |
| 558 | 20250226 | 092600 | 127858400 | 13260 | 13250 | 13260 | 13250 | 56 |
| 559 | 20250226 | 092500 | 127116090 | 13260 | 13260 | 13260 | 13260 | 535 |
| 560 | 20250226 | 092400 | 120021990 | 13260 | 13300 | 13300 | 13260 | 233 |
| 561 | 20250226 | 092300 | 116931090 | 13300 | 13270 | 13300 | 13270 | 601 |
| 562 | 20250226 | 092200 | 108953510 | 13300 | 13310 | 13310 | 13270 | 428 |
| 563 | 20250226 | 092100 | 103266620 | 13270 | 13300 | 13300 | 13270 | 175 |
| 564 | 20250226 | 092000 | 100944340 | 13300 | 13300 | 13300 | 13300 | 101 |
| 565 | 20250226 | 091900 | 99601040 | 13300 | 13300 | 13300 | 13300 | 60 |
| 566 | 20250226 | 091800 | 98803040 | 13270 | 13270 | 13270 | 13270 | 15 |
| 567 | 20250226 | 091700 | 98603990 | 13270 | 13270 | 13270 | 13270 | 240 |
| 568 | 20250226 | 091600 | 95419190 | 13270 | 13270 | 13270 | 13270 | 55 |
| 569 | 20250226 | 091500 | 94689340 | 13270 | 13270 | 13270 | 13270 | 39 |
| 570 | 20250226 | 091400 | 94171810 | 13270 | 13280 | 13280 | 13270 | 479 |
| 571 | 20250226 | 091300 | 87813360 | 13270 | 13300 | 13320 | 13270 | 410 |
| 572 | 20250226 | 091200 | 82365700 | 13320 | 13320 | 13350 | 13320 | 129 |
| 573 | 20250226 | 091100 | 80644910 | 13320 | 13320 | 13320 | 13270 | 1249 |
| 574 | 20250226 | 091000 | 64029980 | 13320 | 13300 | 13320 | 13290 | 186 |
| 575 | 20250226 | 090900 | 61555890 | 13280 | 13300 | 13300 | 13280 | 127 |
| 576 | 20250226 | 090800 | 59866810 | 13300 | 13300 | 13300 | 13300 | 219 |
| 577 | 20250226 | 090700 | 56954110 | 13300 | 13300 | 13300 | 13300 | 62 |
| 578 | 20250226 | 090600 | 56129510 | 13300 | 13300 | 13300 | 13300 | 63 |
| 579 | 20250226 | 090500 | 55291610 | 13220 | 13210 | 13290 | 13210 | 136 |
| 580 | 20250226 | 090400 | 53492630 | 13210 | 13230 | 13230 | 13200 | 619 |
| 581 | 20250226 | 090300 | 45316100 | 13230 | 13210 | 13230 | 13210 | 157 |
| 582 | 20250226 | 090200 | 43241510 | 13200 | 13200 | 13210 | 13170 | 1610 |
| 583 | 20250226 | 090100 | 21993900 | 13200 | 13250 | 13250 | 13200 | 836 |
| 584 | 20250226 | 090000 | 10944500 | 13250 | 13250 | 13250 | 13250 | 826 |