KissMeData/004170/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	232100	17514773900	196100	196100	196100	196100	2965
3	20230601	232000	17514773900	196100	196100	196100	196100	0
4	20230601	231900	17514773900	196100	196100	196100	196100	0
5	20230601	231800	17514773900	196100	196100	196100	196100	0
6	20230601	231700	17514773900	196100	196100	196100	196100	0
7	20230601	231600	17514773900	196100	196100	196100	196100	0
8	20230601	231500	17514773900	196100	196100	196100	196100	0
9	20230601	231400	17514773900	196100	196100	196100	196100	0
10	20230601	231300	17514773900	196100	196100	196100	196100	0
11	20230601	231200	17514773900	196100	196100	196100	196100	0
12	20230601	231100	17514773900	196100	196100	196100	196100	0
13	20230601	231000	17514773900	196100	196100	196100	196100	0
14	20230601	230900	17514773900	196100	196100	196100	196100	0
15	20230601	230800	17514773900	196100	196100	196100	196100	0
16	20230601	230700	17514773900	196100	196100	196100	196100	0
17	20230601	230600	17514773900	196100	196100	196100	196100	0
18	20230601	230500	17514773900	196100	196100	196100	196100	0
19	20230601	230400	17514773900	196100	196100	196100	196100	0
20	20230601	230300	17514773900	196100	196100	196100	196100	0
21	20230601	230200	17514773900	196100	196100	196100	196100	0
22	20230601	230100	17514773900	196100	196100	196100	196100	0
23	20230601	230000	17514773900	196100	196100	196100	196100	0
24	20230601	225900	17514773900	196100	196100	196100	196100	0
25	20230601	225800	17514773900	196100	196100	196100	196100	0
26	20230601	225700	17514773900	196100	196100	196100	196100	0
27	20230601	225600	17514773900	196100	196100	196100	196100	0
28	20230601	225500	17514773900	196100	196100	196100	196100	0
29	20230601	225400	17514773900	196100	196100	196100	196100	0
30	20230601	225300	17514773900	196100	196100	196100	196100	0
31	20230601	225200	17514773900	196100	196100	196100	196100	0
32	20230601	225100	17514773900	196100	196100	196100	196100	2965
33	20230601	225000	17514773900	196100	196100	196100	196100	0
34	20230601	224900	17514773900	196100	196100	196100	196100	0
35	20230601	224800	17514773900	196100	196100	196100	196100	0
36	20230601	224700	17514773900	196100	196100	196100	196100	0
37	20230601	224600	17514773900	196100	196100	196100	196100	0
38	20230601	224500	17514773900	196100	196100	196100	196100	0
39	20230601	224400	17514773900	196100	196100	196100	196100	0
40	20230601	224300	17514773900	196100	196100	196100	196100	0
41	20230601	224200	17514773900	196100	196100	196100	196100	0
42	20230601	224100	17514773900	196100	196100	196100	196100	0
43	20230601	224000	17514773900	196100	196100	196100	196100	0
44	20230601	223900	17514773900	196100	196100	196100	196100	0
45	20230601	223800	17514773900	196100	196100	196100	196100	0
46	20230601	223700	17514773900	196100	196100	196100	196100	0
47	20230601	223600	17514773900	196100	196100	196100	196100	0
48	20230601	223500	17514773900	196100	196100	196100	196100	0
49	20230601	223400	17514773900	196100	196100	196100	196100	0
50	20230601	223300	17514773900	196100	196100	196100	196100	0
51	20230601	223200	17514773900	196100	196100	196100	196100	0
52	20230601	223100	17514773900	196100	196100	196100	196100	0
53	20230601	223000	17514773900	196100	196100	196100	196100	0
54	20230601	222900	17514773900	196100	196100	196100	196100	0
55	20230601	222800	17514773900	196100	196100	196100	196100	0
56	20230601	222700	17514773900	196100	196100	196100	196100	0
57	20230601	222600	17514773900	196100	196100	196100	196100	0
58	20230601	222500	17514773900	196100	196100	196100	196100	0
59	20230601	222400	17514773900	196100	196100	196100	196100	0
60	20230601	222300	17514773900	196100	196100	196100	196100	0
61	20230601	222200	17514773900	196100	196100	196100	196100	0
62	20230601	222100	17514773900	196100	196100	196100	196100	2965
63	20230601	222000	17514773900	196100	196100	196100	196100	0
64	20230601	221900	17514773900	196100	196100	196100	196100	0
65	20230601	221800	17514773900	196100	196100	196100	196100	0
66	20230601	221700	17514773900	196100	196100	196100	196100	0
67	20230601	221600	17514773900	196100	196100	196100	196100	0
68	20230601	221500	17514773900	196100	196100	196100	196100	0
69	20230601	221400	17514773900	196100	196100	196100	196100	0
70	20230601	221300	17514773900	196100	196100	196100	196100	0
71	20230601	221200	17514773900	196100	196100	196100	196100	0
72	20230601	221100	17514773900	196100	196100	196100	196100	0
73	20230601	221000	17514773900	196100	196100	196100	196100	0
74	20230601	220900	17514773900	196100	196100	196100	196100	0
75	20230601	220800	17514773900	196100	196100	196100	196100	0
76	20230601	220700	17514773900	196100	196100	196100	196100	0
77	20230601	220600	17514773900	196100	196100	196100	196100	0
78	20230601	220500	17514773900	196100	196100	196100	196100	0
79	20230601	220400	17514773900	196100	196100	196100	196100	0
80	20230601	220300	17514773900	196100	196100	196100	196100	0
81	20230601	220200	17514773900	196100	196100	196100	196100	0
82	20230601	220100	17514773900	196100	196100	196100	196100	0
83	20230601	220000	17514773900	196100	196100	196100	196100	0
84	20230601	215900	17514773900	196100	196100	196100	196100	0
85	20230601	215800	17514773900	196100	196100	196100	196100	0
86	20230601	215700	17514773900	196100	196100	196100	196100	0
87	20230601	215600	17514773900	196100	196100	196100	196100	0
88	20230601	215500	17514773900	196100	196100	196100	196100	0
89	20230601	215400	17514773900	196100	196100	196100	196100	0
90	20230601	215300	17514773900	196100	196100	196100	196100	0
91	20230601	215200	17514773900	196100	196100	196100	196100	0
92	20230601	215100	17514773900	196100	196100	196100	196100	2965
93	20230601	215000	17514773900	196100	196100	196100	196100	0
94	20230601	214900	17514773900	196100	196100	196100	196100	0
95	20230601	214800	17514773900	196100	196100	196100	196100	0
96	20230601	214700	17514773900	196100	196100	196100	196100	0
97	20230601	214600	17514773900	196100	196100	196100	196100	0
98	20230601	214500	17514773900	196100	196100	196100	196100	0
99	20230601	214400	17514773900	196100	196100	196100	196100	0
100	20230601	214300	17514773900	196100	196100	196100	196100	0
101	20230601	214200	17514773900	196100	196100	196100	196100	0
102	20230601	214100	17514773900	196100	196100	196100	196100	0
103	20230601	214000	17514773900	196100	196100	196100	196100	0
104	20230601	213900	17514773900	196100	196100	196100	196100	0
105	20230601	213800	17514773900	196100	196100	196100	196100	0
106	20230601	213700	17514773900	196100	196100	196100	196100	0
107	20230601	213600	17514773900	196100	196100	196100	196100	0
108	20230601	213500	17514773900	196100	196100	196100	196100	0
109	20230601	213400	17514773900	196100	196100	196100	196100	0
110	20230601	213300	17514773900	196100	196100	196100	196100	0
111	20230601	213200	17514773900	196100	196100	196100	196100	0
112	20230601	213100	17514773900	196100	196100	196100	196100	0
113	20230601	213000	17514773900	196100	196100	196100	196100	0
114	20230601	212900	17514773900	196100	196100	196100	196100	0
115	20230601	212800	17514773900	196100	196100	196100	196100	0
116	20230601	212700	17514773900	196100	196100	196100	196100	0
117	20230601	212600	17514773900	196100	196100	196100	196100	0
118	20230601	212500	17514773900	196100	196100	196100	196100	0
119	20230601	212400	17514773900	196100	196100	196100	196100	0
120	20230601	212300	17514773900	196100	196100	196100	196100	0
121	20230601	212200	17514773900	196100	196100	196100	196100	0
122	20230601	212100	17514773900	196100	196100	196100	196100	2965
123	20230601	212000	17514773900	196100	196100	196100	196100	0
124	20230601	211900	17514773900	196100	196100	196100	196100	0
125	20230601	211800	17514773900	196100	196100	196100	196100	0
126	20230601	211700	17514773900	196100	196100	196100	196100	0
127	20230601	211600	17514773900	196100	196100	196100	196100	0
128	20230601	211500	17514773900	196100	196100	196100	196100	0
129	20230601	211400	17514773900	196100	196100	196100	196100	0
130	20230601	211300	17514773900	196100	196100	196100	196100	0
131	20230601	211200	17514773900	196100	196100	196100	196100	0
132	20230601	211100	17514773900	196100	196100	196100	196100	0
133	20230601	211000	17514773900	196100	196100	196100	196100	0
134	20230601	210900	17514773900	196100	196100	196100	196100	0
135	20230601	210800	17514773900	196100	196100	196100	196100	0
136	20230601	210700	17514773900	196100	196100	196100	196100	0
137	20230601	210600	17514773900	196100	196100	196100	196100	0
138	20230601	210500	17514773900	196100	196100	196100	196100	0
139	20230601	210400	17514773900	196100	196100	196100	196100	0
140	20230601	210300	17514773900	196100	196100	196100	196100	0
141	20230601	210200	17514773900	196100	196100	196100	196100	0
142	20230601	210100	17514773900	196100	196100	196100	196100	0
143	20230601	210000	17514773900	196100	196100	196100	196100	0
144	20230601	205900	17514773900	196100	196100	196100	196100	0
145	20230601	205800	17514773900	196100	196100	196100	196100	0
146	20230601	205700	17514773900	196100	196100	196100	196100	0
147	20230601	205600	17514773900	196100	196100	196100	196100	0
148	20230601	205500	17514773900	196100	196100	196100	196100	0
149	20230601	205400	17514773900	196100	196100	196100	196100	0
150	20230601	205300	17514773900	196100	196100	196100	196100	0
151	20230601	205200	17514773900	196100	196100	196100	196100	0
152	20230601	205100	17514773900	196100	196100	196100	196100	2965
153	20230601	205000	17514773900	196100	196100	196100	196100	0
154	20230601	204900	17514773900	196100	196100	196100	196100	0
155	20230601	204800	17514773900	196100	196100	196100	196100	0
156	20230601	204700	17514773900	196100	196100	196100	196100	0
157	20230601	204600	17514773900	196100	196100	196100	196100	0
158	20230601	204500	17514773900	196100	196100	196100	196100	0
159	20230601	204400	17514773900	196100	196100	196100	196100	0
160	20230601	204300	17514773900	196100	196100	196100	196100	0
161	20230601	204200	17514773900	196100	196100	196100	196100	0
162	20230601	204100	17514773900	196100	196100	196100	196100	0
163	20230601	204000	17514773900	196100	196100	196100	196100	0
164	20230601	203900	17514773900	196100	196100	196100	196100	0
165	20230601	203800	17514773900	196100	196100	196100	196100	0
166	20230601	203700	17514773900	196100	196100	196100	196100	0
167	20230601	203600	17514773900	196100	196100	196100	196100	0
168	20230601	203500	17514773900	196100	196100	196100	196100	0
169	20230601	203400	17514773900	196100	196100	196100	196100	0
170	20230601	203300	17514773900	196100	196100	196100	196100	0
171	20230601	203200	17514773900	196100	196100	196100	196100	0
172	20230601	203100	17514773900	196100	196100	196100	196100	0
173	20230601	203000	17514773900	196100	196100	196100	196100	0
174	20230601	202900	17514773900	196100	196100	196100	196100	0
175	20230601	202800	17514773900	196100	196100	196100	196100	0
176	20230601	202700	17514773900	196100	196100	196100	196100	0
177	20230601	202600	17514773900	196100	196100	196100	196100	0
178	20230601	202500	17514773900	196100	196100	196100	196100	0
179	20230601	202400	17514773900	196100	196100	196100	196100	0
180	20230601	202300	17514773900	196100	196100	196100	196100	0
181	20230601	202200	17514773900	196100	196100	196100	196100	0
182	20230601	202100	17514773900	196100	196100	196100	196100	2965
183	20230601	202000	17514773900	196100	196100	196100	196100	0
184	20230601	201900	17514773900	196100	196100	196100	196100	0
185	20230601	201800	17514773900	196100	196100	196100	196100	0
186	20230601	201700	17514773900	196100	196100	196100	196100	0
187	20230601	201600	17514773900	196100	196100	196100	196100	0
188	20230601	201500	17514773900	196100	196100	196100	196100	0
189	20230601	201400	17514773900	196100	196100	196100	196100	0
190	20230601	201300	17514773900	196100	196100	196100	196100	0
191	20230601	201200	17514773900	196100	196100	196100	196100	0
192	20230601	201100	17514773900	196100	196100	196100	196100	0
193	20230601	201000	17514773900	196100	196100	196100	196100	0
194	20230601	200900	17514773900	196100	196100	196100	196100	0
195	20230601	200800	17514773900	196100	196100	196100	196100	0
196	20230601	200700	17514773900	196100	196100	196100	196100	0
197	20230601	200600	17514773900	196100	196100	196100	196100	0
198	20230601	200500	17514773900	196100	196100	196100	196100	0
199	20230601	200400	17514773900	196100	196100	196100	196100	0
200	20230601	200300	17514773900	196100	196100	196100	196100	0
201	20230601	200200	17514773900	196100	196100	196100	196100	0
202	20230601	200100	17514773900	196100	196100	196100	196100	0
203	20230601	200000	17514773900	196100	196100	196100	196100	0
204	20230601	195900	17514773900	196100	196100	196100	196100	0
205	20230601	195800	17514773900	196100	196100	196100	196100	0
206	20230601	195700	17514773900	196100	196100	196100	196100	0
207	20230601	195600	17514773900	196100	196100	196100	196100	0
208	20230601	195500	17514773900	196100	196100	196100	196100	0
209	20230601	195400	17514773900	196100	196100	196100	196100	0
210	20230601	195300	17514773900	196100	196100	196100	196100	0
211	20230601	195200	17514773900	196100	196100	196100	196100	0
212	20230601	195100	17514773900	196100	196100	196100	196100	2965
213	20230601	195000	17514773900	196100	196100	196100	196100	0
214	20230601	194900	17514773900	196100	196100	196100	196100	0
215	20230601	194800	17514773900	196100	196100	196100	196100	0
216	20230601	194700	17514773900	196100	196100	196100	196100	0
217	20230601	194600	17514773900	196100	196100	196100	196100	0
218	20230601	194500	17514773900	196100	196100	196100	196100	0
219	20230601	194400	17514773900	196100	196100	196100	196100	0
220	20230601	194300	17514773900	196100	196100	196100	196100	0
221	20230601	194200	17514773900	196100	196100	196100	196100	0
222	20230601	194100	17514773900	196100	196100	196100	196100	0
223	20230601	194000	17514773900	196100	196100	196100	196100	0
224	20230601	193900	17514773900	196100	196100	196100	196100	0
225	20230601	193800	17514773900	196100	196100	196100	196100	0
226	20230601	193700	17514773900	196100	196100	196100	196100	0
227	20230601	193600	17514773900	196100	196100	196100	196100	0
228	20230601	193500	17514773900	196100	196100	196100	196100	0
229	20230601	193400	17514773900	196100	196100	196100	196100	0
230	20230601	193300	17514773900	196100	196100	196100	196100	0
231	20230601	193200	17514773900	196100	196100	196100	196100	0
232	20230601	193100	17514773900	196100	196100	196100	196100	0
233	20230601	193000	17514773900	196100	196100	196100	196100	0
234	20230601	192900	17514773900	196100	196100	196100	196100	0
235	20230601	192800	17514773900	196100	196100	196100	196100	0
236	20230601	192700	17514773900	196100	196100	196100	196100	0
237	20230601	192600	17514773900	196100	196100	196100	196100	0
238	20230601	192500	17514773900	196100	196100	196100	196100	0
239	20230601	192400	17514773900	196100	196100	196100	196100	0
240	20230601	192300	17514773900	196100	196100	196100	196100	0
241	20230601	192200	17514773900	196100	196100	196100	196100	0
242	20230601	192100	17514773900	196100	196100	196100	196100	2965
243	20230601	192000	17514773900	196100	196100	196100	196100	0
244	20230601	191900	17514773900	196100	196100	196100	196100	0
245	20230601	191800	17514773900	196100	196100	196100	196100	0
246	20230601	191700	17514773900	196100	196100	196100	196100	0
247	20230601	191600	17514773900	196100	196100	196100	196100	0
248	20230601	191500	17514773900	196100	196100	196100	196100	0
249	20230601	191400	17514773900	196100	196100	196100	196100	0
250	20230601	191300	17514773900	196100	196100	196100	196100	0
251	20230601	191200	17514773900	196100	196100	196100	196100	0
252	20230601	191100	17514773900	196100	196100	196100	196100	0
253	20230601	191000	17514773900	196100	196100	196100	196100	0
254	20230601	190900	17514773900	196100	196100	196100	196100	0
255	20230601	190800	17514773900	196100	196100	196100	196100	0
256	20230601	190700	17514773900	196100	196100	196100	196100	0
257	20230601	190600	17514773900	196100	196100	196100	196100	0
258	20230601	190500	17514773900	196100	196100	196100	196100	0
259	20230601	190400	17514773900	196100	196100	196100	196100	0
260	20230601	190300	17514773900	196100	196100	196100	196100	0
261	20230601	190200	17514773900	196100	196100	196100	196100	0
262	20230601	190100	17514773900	196100	196100	196100	196100	0
263	20230601	190000	17514773900	196100	196100	196100	196100	0
264	20230601	185900	17514773900	196100	196100	196100	196100	0
265	20230601	185800	17514773900	196100	196100	196100	196100	0
266	20230601	185700	17514773900	196100	196100	196100	196100	0
267	20230601	185600	17514773900	196100	196100	196100	196100	0
268	20230601	185500	17514773900	196100	196100	196100	196100	0
269	20230601	185400	17514773900	196100	196100	196100	196100	0
270	20230601	185300	17514773900	196100	196100	196100	196100	0
271	20230601	185200	17514773900	196100	196100	196100	196100	0
272	20230601	185100	17514773900	196100	196100	196100	196100	2965
273	20230601	185000	17514773900	196100	196100	196100	196100	0
274	20230601	184900	17514773900	196100	196100	196100	196100	0
275	20230601	184800	17514773900	196100	196100	196100	196100	0
276	20230601	184700	17514773900	196100	196100	196100	196100	0
277	20230601	184600	17514773900	196100	196100	196100	196100	0
278	20230601	184500	17514773900	196100	196100	196100	196100	0
279	20230601	184400	17514773900	196100	196100	196100	196100	0
280	20230601	184300	17514773900	196100	196100	196100	196100	0
281	20230601	184200	17514773900	196100	196100	196100	196100	0
282	20230601	184100	17514773900	196100	196100	196100	196100	0
283	20230601	184000	17514773900	196100	196100	196100	196100	0
284	20230601	183900	17514773900	196100	196100	196100	196100	0
285	20230601	183800	17514773900	196100	196100	196100	196100	0
286	20230601	183700	17514773900	196100	196100	196100	196100	0
287	20230601	183600	17514773900	196100	196100	196100	196100	0
288	20230601	183500	17514773900	196100	196100	196100	196100	0
289	20230601	183400	17514773900	196100	196100	196100	196100	0
290	20230601	183300	17514773900	196100	196100	196100	196100	0
291	20230601	183200	17514773900	196100	196100	196100	196100	0
292	20230601	183100	17514773900	196100	196100	196100	196100	0
293	20230601	183000	17514773900	196100	196100	196100	196100	0
294	20230601	182900	17514773900	196100	196100	196100	196100	0
295	20230601	182800	17514773900	196100	196100	196100	196100	0
296	20230601	182700	17514773900	196100	196100	196100	196100	0
297	20230601	182600	17514773900	196100	196100	196100	196100	0
298	20230601	182500	17514773900	196100	196100	196100	196100	0
299	20230601	182400	17514773900	196100	196100	196100	196100	0
300	20230601	182300	17514773900	196100	196100	196100	196100	0
301	20230601	182200	17514773900	196100	196100	196100	196100	0
302	20230601	182100	17514773900	196100	196100	196100	196100	2965
303	20230601	182000	17514773900	196100	196100	196100	196100	0
304	20230601	181900	17514773900	196100	196100	196100	196100	0
305	20230601	181800	17514773900	196100	196100	196100	196100	0
306	20230601	181700	17514773900	196100	196100	196100	196100	0
307	20230601	181600	17514773900	196100	196100	196100	196100	0
308	20230601	181500	17514773900	196100	196100	196100	196100	0
309	20230601	181400	17514773900	196100	196100	196100	196100	0
310	20230601	181300	17514773900	196100	196100	196100	196100	0
311	20230601	181200	17514773900	196100	196100	196100	196100	0
312	20230601	181100	17514773900	196100	196100	196100	196100	0
313	20230601	181000	17514773900	196100	196100	196100	196100	0
314	20230601	180900	17514773900	196100	196100	196100	196100	0
315	20230601	180800	17514773900	196100	196100	196100	196100	0
316	20230601	180700	17514773900	196100	196100	196100	196100	0
317	20230601	180600	17514773900	196100	196100	196100	196100	0
318	20230601	180500	17514773900	196100	196100	196100	196100	0
319	20230601	180400	17514773900	196100	196100	196100	196100	0
320	20230601	180300	17514773900	196100	196100	196100	196100	0
321	20230601	180200	17514773900	196100	196100	196100	196100	0
322	20230601	180100	17514773900	196100	196100	196100	196100	0
323	20230601	180000	17514773900	196100	196100	196100	196100	0
324	20230601	175900	17514773900	196100	196100	196100	196100	0
325	20230601	175800	17514773900	196100	196100	196100	196100	0
326	20230601	175700	17514773900	196100	196100	196100	196100	0
327	20230601	175600	17514773900	196100	196100	196100	196100	0
328	20230601	175500	17514773900	196100	196100	196100	196100	0
329	20230601	175400	17514773900	196100	196100	196100	196100	0
330	20230601	175300	17514773900	196100	196100	196100	196100	0
331	20230601	175200	17514773900	196100	196100	196100	196100	0
332	20230601	175100	17514773900	196100	196100	196100	196100	2965
333	20230601	175000	17514773900	196100	196100	196100	196100	0
334	20230601	174900	17514773900	196100	196100	196100	196100	0
335	20230601	174800	17514773900	196100	196100	196100	196100	0
336	20230601	174700	17514773900	196100	196100	196100	196100	0
337	20230601	174600	17514773900	196100	196100	196100	196100	0
338	20230601	174500	17514773900	196100	196100	196100	196100	0
339	20230601	174400	17514773900	196100	196100	196100	196100	0
340	20230601	174300	17514773900	196100	196100	196100	196100	0
341	20230601	174200	17514773900	196100	196100	196100	196100	0
342	20230601	174100	17514773900	196100	196100	196100	196100	0
343	20230601	174000	17514773900	196100	196100	196100	196100	0
344	20230601	173900	17514773900	196100	196100	196100	196100	0
345	20230601	173800	17514773900	196100	196100	196100	196100	0
346	20230601	173700	17514773900	196100	196100	196100	196100	0
347	20230601	173600	17514773900	196100	196100	196100	196100	0
348	20230601	173500	17514773900	196100	196100	196100	196100	0
349	20230601	173400	17514773900	196100	196100	196100	196100	0
350	20230601	173300	17514773900	196100	196100	196100	196100	0
351	20230601	173200	17514773900	196100	196100	196100	196100	0
352	20230601	173100	17514773900	196100	196100	196100	196100	0
353	20230601	173000	17514773900	196100	196100	196100	196100	0
354	20230601	172900	17514773900	196100	196100	196100	196100	0
355	20230601	172800	17514773900	196100	196100	196100	196100	0
356	20230601	172700	17514773900	196100	196100	196100	196100	0
357	20230601	172600	17514773900	196100	196100	196100	196100	0
358	20230601	172500	17514773900	196100	196100	196100	196100	0
359	20230601	172400	17514773900	196100	196100	196100	196100	0
360	20230601	172300	17514773900	196100	196100	196100	196100	0
361	20230601	172200	17514773900	196100	196100	196100	196100	0
362	20230601	172100	17514773900	196100	196100	196100	196100	2965
363	20230601	172000	17514773900	196100	196100	196100	196100	0
364	20230601	171900	17514773900	196100	196100	196100	196100	0
365	20230601	171800	17514773900	196100	196100	196100	196100	0
366	20230601	171700	17514773900	196100	196100	196100	196100	0
367	20230601	171600	17514773900	196100	196100	196100	196100	0
368	20230601	171500	17514773900	196100	196100	196100	196100	0
369	20230601	171400	17514773900	196100	196100	196100	196100	0
370	20230601	171300	17514773900	196100	196100	196100	196100	0
371	20230601	171200	17514773900	196100	196100	196100	196100	0
372	20230601	171100	17514773900	196100	196100	196100	196100	0
373	20230601	171000	17514773900	196100	196100	196100	196100	0
374	20230601	170900	17514773900	196100	196100	196100	196100	0
375	20230601	170800	17514773900	196100	196100	196100	196100	0
376	20230601	170700	17514773900	196100	196100	196100	196100	0
377	20230601	170600	17514773900	196100	196100	196100	196100	0
378	20230601	170500	17514773900	196100	196100	196100	196100	0
379	20230601	170400	17514773900	196100	196100	196100	196100	0
380	20230601	170300	17514773900	196100	196100	196100	196100	0
381	20230601	170200	17514773900	196100	196100	196100	196100	0
382	20230601	170100	17514773900	196100	196100	196100	196100	0
383	20230601	170000	17514773900	196100	196100	196100	196100	0
384	20230601	165900	17514773900	196100	196100	196100	196100	0
385	20230601	165800	17514773900	196100	196100	196100	196100	0
386	20230601	165700	17514773900	196100	196100	196100	196100	0
387	20230601	165600	17514773900	196100	196100	196100	196100	0
388	20230601	165500	17514773900	196100	196100	196100	196100	0
389	20230601	165400	17514773900	196100	196100	196100	196100	0
390	20230601	165300	17514773900	196100	196100	196100	196100	0
391	20230601	165200	17514773900	196100	196100	196100	196100	0
392	20230601	165100	17514773900	196100	196100	196100	196100	2965
393	20230601	165000	17514773900	196100	196100	196100	196100	0
394	20230601	164900	17514773900	196100	196100	196100	196100	0
395	20230601	164800	17514773900	196100	196100	196100	196100	0
396	20230601	164700	17514773900	196100	196100	196100	196100	0
397	20230601	164600	17514773900	196100	196100	196100	196100	0
398	20230601	164500	17514773900	196100	196100	196100	196100	0
399	20230601	164400	17514773900	196100	196100	196100	196100	0
400	20230601	164300	17514773900	196100	196100	196100	196100	0
401	20230601	164200	17514773900	196100	196100	196100	196100	0
402	20230601	164100	17514773900	196100	196100	196100	196100	0
403	20230601	164000	17514773900	196100	196100	196100	196100	0
404	20230601	163900	17514773900	196100	196100	196100	196100	0
405	20230601	163800	17514773900	196100	196100	196100	196100	0
406	20230601	163700	17514773900	196100	196100	196100	196100	0
407	20230601	163600	17514773900	196100	196100	196100	196100	0
408	20230601	163500	17514773900	196100	196100	196100	196100	0
409	20230601	163400	17514773900	196100	196100	196100	196100	0
410	20230601	163300	17514773900	196100	196100	196100	196100	0
411	20230601	163200	17514773900	196100	196100	196100	196100	0
412	20230601	163100	17514773900	196100	196100	196100	196100	0
413	20230601	163000	17514773900	196100	196100	196100	196100	0
414	20230601	162900	17514773900	196100	196100	196100	196100	0
415	20230601	162800	17514773900	196100	196100	196100	196100	0
416	20230601	162700	17514773900	196100	196100	196100	196100	0
417	20230601	162600	17514773900	196100	196100	196100	196100	0
418	20230601	162500	17514773900	196100	196100	196100	196100	0
419	20230601	162400	17514773900	196100	196100	196100	196100	0
420	20230601	162300	17514773900	196100	196100	196100	196100	0
421	20230601	162200	17514773900	196100	196100	196100	196100	0
422	20230601	162100	17514773900	196100	196100	196100	196100	2965
423	20230601	162000	17514773900	196100	196100	196100	196100	0
424	20230601	161900	17514773900	196100	196100	196100	196100	0
425	20230601	161800	17514773900	196100	196100	196100	196100	0
426	20230601	161700	17514773900	196100	196100	196100	196100	0
427	20230601	161600	17514773900	196100	196100	196100	196100	0
428	20230601	161500	17514773900	196100	196100	196100	196100	0
429	20230601	161400	17514773900	196100	196100	196100	196100	0
430	20230601	161300	17514773900	196100	196100	196100	196100	0
431	20230601	161200	17514773900	196100	196100	196100	196100	0
432	20230601	161100	17514773900	196100	196100	196100	196100	0
433	20230601	161000	17514773900	196100	196100	196100	196100	0
434	20230601	160900	17514773900	196100	196100	196100	196100	0
435	20230601	160800	17514773900	196100	196100	196100	196100	0
436	20230601	160700	17514773900	196100	196100	196100	196100	0
437	20230601	160600	17514773900	196100	196100	196100	196100	0
438	20230601	160500	17514773900	196100	196100	196100	196100	0
439	20230601	160400	17514773900	196100	196100	196100	196100	0
440	20230601	160300	17514773900	196100	196100	196100	196100	0
441	20230601	160200	17514773900	196100	196100	196100	196100	0
442	20230601	160100	17514773900	196100	196100	196100	196100	0
443	20230601	160000	17514773900	196100	196100	196100	196100	0
444	20230601	155900	17514773900	196100	196100	196100	196100	0
445	20230601	155800	17514773900	196100	196100	196100	196100	0
446	20230601	155700	17514773900	196100	196100	196100	196100	0
447	20230601	155600	17514773900	196100	196100	196100	196100	0
448	20230601	155500	17514773900	196100	196100	196100	196100	0
449	20230601	155400	17514773900	196100	196100	196100	196100	0
450	20230601	155300	17514773900	196100	196100	196100	196100	0
451	20230601	155200	17514773900	196100	196100	196100	196100	0
452	20230601	155100	17514773900	196100	196100	196100	196100	2965
453	20230601	155000	17514773900	196100	196100	196100	196100	0
454	20230601	154900	17514773900	196100	196100	196100	196100	0
455	20230601	154800	17514773900	196100	196100	196100	196100	0
456	20230601	154700	17514773900	196100	196100	196100	196100	0
457	20230601	154600	17514773900	196100	196100	196100	196100	0
458	20230601	154500	17514773900	196100	196100	196100	196100	0
459	20230601	154400	17514773900	196100	196100	196100	196100	0
460	20230601	154300	17514773900	196100	196100	196100	196100	0
461	20230601	154200	17514773900	196100	196100	196100	196100	0
462	20230601	154100	17514773900	196100	196100	196100	196100	0
463	20230601	154000	17514773900	196100	196100	196100	196100	0
464	20230601	153900	17514773900	196100	196100	196100	196100	0
465	20230601	153800	17514773900	196100	196100	196100	196100	0
466	20230601	153700	17514773900	196100	196100	196100	196100	0
467	20230601	153600	17514773900	196100	196100	196100	196100	0
468	20230601	153500	17514773900	196100	196100	196100	196100	0
469	20230601	153400	17514773900	196100	196100	196100	196100	0
470	20230601	153300	17514773900	196100	196100	196100	196100	0
471	20230601	153200	17514773900	196100	196100	196100	196100	0
472	20230601	153100	17514773900	196100	196100	196100	196100	0
473	20230601	153000	17514773900	196100	196100	196100	196100	2965
474	20230601	152900	16933337400	196100	196100	196100	196100	0
475	20230601	152800	16933337400	196100	196100	196100	196100	0
476	20230601	152700	16933337400	196100	196100	196100	196100	0
477	20230601	152600	16933337400	196100	196100	196100	196100	0
478	20230601	152500	16933337400	196100	196100	196100	196100	0
479	20230601	152400	16933337400	196100	196100	196100	196100	0
480	20230601	152300	16933337400	196100	196100	196100	196100	0
481	20230601	152200	16933337400	196100	196100	196100	196100	0
482	20230601	152100	16933337400	196100	196100	196100	196100	0
483	20230601	152000	16933337400	196100	196100	196100	196100	0
484	20230601	151900	16933337400	196100	196000	196100	196000	293
485	20230601	151800	16875891000	196100	196100	196100	196000	100
486	20230601	151700	16856289700	196100	195900	196100	195900	1268
487	20230601	151600	16607765600	196000	195900	196000	195900	129
488	20230601	151500	16582486300	196000	195900	196000	195900	266
489	20230601	151400	16530369800	195900	195900	196000	195900	197
490	20230601	151300	16491769800	196000	195900	196000	195900	87
491	20230601	151200	16474722500	195900	195900	196000	195900	98
492	20230601	151100	16455523300	195900	195900	196000	195900	220
493	20230601	151000	16412423500	195900	196000	196000	195900	947
494	20230601	150900	16226834700	196100	196000	196100	196000	258
495	20230601	150800	16176260800	196000	196000	196100	196000	181
496	20230601	150700	16140784200	196100	196000	196100	196000	301
497	20230601	150600	16081786300	196000	196000	196100	196000	136
498	20230601	150500	16055127700	196100	196000	196100	196000	223
499	20230601	150400	16011417900	196100	196100	196200	196000	625
500	20230601	150300	15888902600	196100	196100	196200	196100	104
501	20230601	150200	15868507300	196100	196100	196200	196100	339
502	20230601	150100	15802026800	196100	196100	196200	196100	200
503	20230601	150000	15762806400	196200	196100	196200	196100	189
504	20230601	145900	15725738000	196100	196200	196200	196100	223
505	20230601	145800	15681999900	196100	196200	196200	196100	160
506	20230601	145700	15650622100	196200	196100	196200	196100	116
507	20230601	145600	15627873200	196100	196200	196200	196100	195
508	20230601	145500	15589626500	196200	196000	196200	196000	102
509	20230601	145400	15569622900	196100	196100	196100	196000	475
510	20230601	145300	15476482400	196100	196100	196100	196000	157
511	20230601	145200	15445699000	196100	196100	196100	196000	191
512	20230601	145100	15408255600	196100	196100	196100	196000	703
513	20230601	145000	15270404700	196000	196000	196100	196000	202
514	20230601	144900	15230811900	196000	196100	196100	196000	205
515	20230601	144800	15190625800	196000	196100	196100	196000	179
516	20230601	144700	15155540000	196100	196100	196100	196000	157
517	20230601	144600	15124765100	196000	196000	196100	196000	202
518	20230601	144500	15085167900	196000	196000	196100	196000	268
519	20230601	144400	15032627100	196100	196100	196100	196000	194
520	20230601	144300	14994592900	196100	196000	196100	195900	1239
521	20230601	144200	14751751700	195900	196000	196000	195900	245
522	20230601	144100	14703744900	196000	196000	196000	195900	142
523	20230601	144000	14675923000	196000	195900	196000	195900	173
524	20230601	143900	14642028500	195900	196000	196000	195900	227
525	20230601	143800	14597549800	196000	195900	196000	195900	185
526	20230601	143700	14561305300	195900	195900	196000	195900	144
527	20230601	143600	14533093100	196000	195900	196000	195900	189
528	20230601	143500	14496062300	195900	195900	196000	195900	179
529	20230601	143400	14460986400	195900	196000	196000	195900	194
530	20230601	143300	14422974700	196000	196000	196100	195900	1157
531	20230601	143200	14196208700	196100	196000	196100	196000	203
532	20230601	143100	14156415700	196000	196000	196100	196000	236
533	20230601	143000	14110158800	196100	196000	196100	196000	596
534	20230601	142900	13993337800	196100	196100	196100	196000	805
535	20230601	142800	13835554500	196100	196100	196100	196000	214
536	20230601	142700	13793601200	196000	196100	196200	196000	208
537	20230601	142600	13752824900	196200	196200	196200	196100	439
538	20230601	142500	13666734100	196200	196100	196200	196100	237
539	20230601	142400	13620248100	196100	196100	196200	196100	327
540	20230601	142300	13556117900	196100	196200	196200	196100	288
541	20230601	142200	13499636400	196100	196200	196200	196100	216
542	20230601	142100	13457275100	196200	196100	196200	196100	138
543	20230601	142000	13430210600	196100	196200	196200	196100	152
544	20230601	141900	13400399800	196200	196100	196200	196100	66
545	20230601	141800	13387455600	196200	196200	196200	196100	313
546	20230601	141700	13326070200	196200	196200	196200	196100	138
547	20230601	141600	13299006000	196200	196200	196200	196100	444
548	20230601	141500	13211922000	196200	196200	196300	196200	156
549	20230601	141400	13181309700	196200	196300	196300	196200	363
550	20230601	141300	13110087200	196200	196300	196400	196200	165
551	20230601	141200	13077705100	196300	196300	196400	196300	370
552	20230601	141100	13005072100	196300	196300	196400	196300	140
553	20230601	141000	12977586100	196300	196300	196400	196300	367
554	20230601	140900	12905542400	196300	196300	196400	196300	76
555	20230601	140800	12890621900	196300	196400	196500	196300	311
556	20230601	140700	12829543300	196500	196400	196500	196400	305
557	20230601	140600	12769638800	196400	196400	196500	196400	215
558	20230601	140500	12727411200	196500	196400	196500	196400	209
559	20230601	140400	12686359400	196500	196400	196500	196400	195
560	20230601	140300	12648051300	196400	196500	196500	196400	165
561	20230601	140200	12615643200	196400	196400	196500	196400	109
562	20230601	140100	12594230500	196400	196500	196500	196400	172
563	20230601	140000	12560439700	196500	196400	196500	196400	161
564	20230601	135900	12528816500	196400	196400	196500	196400	617
565	20230601	135800	12407586300	196500	196400	196500	196400	562
566	20230601	135700	12297206200	196500	196400	196500	196400	185
567	20230601	135600	12260868000	196400	196400	196500	196400	126
568	20230601	135500	12236118000	196500	196400	196500	196400	114
569	20230601	135400	12213727300	196500	196400	196500	196400	377
570	20230601	135300	12139679200	196400	196400	196500	196400	83
571	20230601	135200	12123377300	196400	196500	196500	196400	139
572	20230601	135100	12096075000	196400	196500	196500	196400	269
573	20230601	135000	12043238200	196400	196500	196500	196400	131
574	20230601	134900	12017507000	196500	196600	196600	196400	2124
575	20230601	134800	11600101600	196600	196700	196800	196600	768
576	20230601	134700	11449057200	196700	196800	196800	196700	360
577	20230601	134600	11378233300	196700	196900	196900	196700	582
578	20230601	134500	11263698300	196800	196900	196900	196800	128
579	20230601	134400	11238505700	196800	196900	196900	196800	307
580	20230601	134300	11178065700	196800	196900	196900	196800	52
581	20230601	134200	11167830900	196800	196900	197000	196800	385
582	20230601	134100	11092015100	197000	196900	197000	196900	78
583	20230601	134000	11076655100	197000	197000	197000	196900	122
584	20230601	133900	11052627800	197000	197000	197000	196900	112
585	20230601	133800	11030573200	197000	196900	197000	196900	109
586	20230601	133700	11009108700	197000	197000	197000	196900	123
587	20230601	133600	10984884400	197000	197000	197000	196900	93
588	20230601	133500	10966569400	197000	197000	197000	196900	49
589	20230601	133400	10956919300	196900	197000	197000	196900	77
590	20230601	133300	10941755800	197000	197000	197000	196900	86
591	20230601	133200	10924817400	196900	196900	197000	196900	84
592	20230601	133100	10908274300	196900	196900	197000	196900	67
593	20230601	133000	10895080200	196900	197000	197000	196900	105
594	20230601	132900	10874400900	197000	196900	197000	196900	88
595	20230601	132800	10857071200	197000	197000	197000	196900	526
596	20230601	132700	10753452300	197000	197000	197000	196900	104
597	20230601	132600	10732972100	197000	197000	197000	196900	99
598	20230601	132500	10713473400	197000	197000	197000	196900	94
599	20230601	132400	10694962200	197000	197000	197000	196900	158
600	20230601	132300	10663849100	197000	197000	197000	196900	106
601	20230601	132200	10642973200	197000	196900	197000	196900	344
602	20230601	132100	10575210900	197000	197000	197000	196900	107
603	20230601	132000	10554140000	196900	197000	197000	196900	81
604	20230601	131900	10538186400	197000	196900	197000	196900	146
605	20230601	131800	10509433300	197000	196900	197000	196900	81
606	20230601	131700	10493482400	196900	197000	197000	196900	109
607	20230601	131600	10472013700	196900	197000	197000	196900	93
608	20230601	131500	10453697900	196900	196900	197000	196900	103
609	20230601	131400	10433414900	197000	197000	197000	196900	65
610	20230601	131300	10420614000	196900	197000	197000	196900	108
611	20230601	131200	10399343500	196900	196900	197000	196900	79
612	20230601	131100	10383785600	196900	197000	197000	196900	100
613	20230601	131000	10364093900	197000	197100	197100	196900	94
614	20230601	130900	10345580900	197000	197100	197100	197000	146
615	20230601	130800	10316815000	197000	197000	197100	197000	330
616	20230601	130700	10251803300	197000	197000	197100	197000	54
617	20230601	130600	10241164100	197100	197100	197100	197000	134
618	20230601	130500	10214761200	197100	197100	197100	197000	86
619	20230601	130400	10197815800	197100	197000	197100	197000	85
620	20230601	130300	10181068800	197100	197000	197100	197000	130
621	20230601	130200	10155455100	197000	197100	197100	197000	163
622	20230601	130100	10123339700	197100	197100	197100	197000	64
623	20230601	130000	10110728000	197100	197100	197100	197000	223
624	20230601	125900	10066788500	197100	197000	197100	197000	67
625	20230601	125800	10053584500	197100	197100	197100	197000	70
626	20230601	125700	10039792800	197100	197000	197100	197000	82
627	20230601	125600	10023637200	197100	197100	197100	197000	58
628	20230601	125500	10012209200	197100	197000	197100	197000	138
629	20230601	125400	9985017600	197000	197100	197100	197000	110
630	20230601	125300	9963346300	197000	197000	197100	197000	70
631	20230601	125200	9949554700	197000	197000	197100	197000	80
632	20230601	125100	9933790500	197000	196900	197000	196900	722
633	20230601	125000	9791562500	196900	197000	197000	196900	71
634	20230601	124900	9777579500	197000	197000	197000	196900	66
635	20230601	124800	9764581600	197000	196900	197000	196900	115
636	20230601	124700	9741935300	197000	197000	197000	196900	47
637	20230601	124600	9732679500	197000	196900	197000	196900	56
638	20230601	124500	9721649200	196900	197000	197000	196900	138
639	20230601	124400	9694470400	197000	196900	197000	196900	112
640	20230601	124300	9672412700	196900	196900	197000	196900	89
641	20230601	124200	9654886600	197000	197000	197000	196900	91
642	20230601	124100	9636963600	197000	197000	197100	196900	153
643	20230601	124000	9606824200	197100	197000	197100	197000	78
644	20230601	123900	9591455500	197100	197100	197100	197000	151
645	20230601	123800	9561706200	197000	197000	197100	197000	86
646	20230601	123700	9544760100	197000	197100	197100	197000	281
647	20230601	123600	9489401500	197100	197000	197100	197000	48
648	20230601	123500	9479942800	197000	197100	197100	197000	86
649	20230601	123400	9462996200	197100	197000	197100	197000	98
650	20230601	123300	9443688300	197100	197000	197100	197000	295
651	20230601	123200	9385565100	197100	197200	197500	197000	679
652	20230601	123100	9251602700	197300	197400	197400	197200	137
653	20230601	123000	9224571300	197300	197500	197500	196900	4513
654	20230601	122900	8335125200	197500	197400	197500	197400	80
655	20230601	122800	8319331100	197500	197500	197500	197400	66
656	20230601	122700	8306300100	197500	197600	197600	197400	35
657	20230601	122600	8299389600	197600	197600	197900	197200	3269
658	20230601	122500	7654430500	197600	197700	197700	197500	68
659	20230601	122400	7640994800	197800	197400	197800	197400	631
660	20230601	122300	7516306400	197500	197500	197500	197400	89
661	20230601	122200	7498730000	197400	197400	197500	197400	70
662	20230601	122100	7484911200	197500	197400	197500	197400	91
663	20230601	122000	7466941500	197500	197500	197500	197400	72
664	20230601	121900	7452723700	197400	197500	197500	197400	71
665	20230601	121800	7438706200	197400	197500	197500	197400	85
666	20230601	121700	7421922500	197500	197400	197500	197400	70
667	20230601	121600	7408101700	197400	197500	197500	197400	113
668	20230601	121500	7385788900	197500	197400	197500	197400	49
669	20230601	121400	7376114900	197400	197500	197500	197400	105
670	20230601	121300	7355383200	197400	197500	197500	197400	149
671	20230601	121200	7325968300	197400	197500	197500	197400	96
672	20230601	121100	7307016400	197500	197600	197600	197500	94
673	20230601	121000	7288446700	197600	197500	197600	197500	293
674	20230601	120900	7230577700	197500	197600	197600	197500	85
675	20230601	120800	7213786900	197500	197600	197600	197500	24
676	20230601	120700	7209045500	197600	197600	197600	197500	98
677	20230601	120600	7189686500	197600	197500	197600	197500	45
678	20230601	120500	7180797100	197600	197500	197600	197500	57
679	20230601	120400	7169537900	197500	197500	197600	197500	109
680	20230601	120300	7148005100	197600	197600	197600	197500	59
681	20230601	120200	7136350500	197600	197700	197700	197600	46
682	20230601	120100	7127259600	197600	197600	197700	197600	91
683	20230601	120000	7109275900	197600	197600	197700	197600	65
684	20230601	115900	7096428000	197600	197700	197700	197600	84
685	20230601	115800	7079828500	197700	197700	197700	197600	95
686	20230601	115700	7061054200	197700	197700	197700	197600	51
687	20230601	115600	7050972200	197600	197700	197700	197600	78
688	20230601	115500	7035557300	197700	197600	197700	197600	33
689	20230601	115400	7029035400	197600	197700	197700	197500	211
690	20230601	115300	6987341100	197700	197600	197700	197500	74
691	20230601	115200	6972720700	197500	197700	197700	197500	84
692	20230601	115100	6956119600	197700	197600	197700	197600	52
693	20230601	115000	6945842700	197600	197700	197700	197600	80
694	20230601	114900	6930030600	197700	197700	197700	197600	97
695	20230601	114800	6910860800	197600	197600	197700	197600	82
696	20230601	114700	6894655600	197700	197700	197700	197600	41
697	20230601	114600	6886551200	197700	197700	197800	197600	66
698	20230601	114500	6873503500	197700	197600	197700	197600	68
699	20230601	114400	6860063300	197700	197800	197800	197600	53
700	20230601	114300	6849587100	197700	197800	197800	197700	91
701	20230601	114200	6831591900	197800	197900	197900	197800	43
702	20230601	114100	6823084400	197900	197500	198100	197500	447
703	20230601	114000	6734586400	197600	197700	197700	197600	72
704	20230601	113900	6720355500	197600	197500	197700	197500	79
705	20230601	113800	6704747200	197600	197500	197600	197500	53
706	20230601	113700	6694277400	197500	197700	197700	197500	55
707	20230601	113600	6683407700	197700	197700	197700	197600	65
708	20230601	113500	6670559300	197700	197600	197700	197500	103
709	20230601	113400	6650211500	197500	197600	197700	197500	56
710	20230601	113300	6639147500	197500	197400	197600	197400	118
711	20230601	113200	6615843500	197500	197500	197500	197400	24
712	20230601	113100	6611104700	197400	197600	197700	197400	42
713	20230601	113000	6602810100	197600	197600	197700	197600	51
714	20230601	112900	6592731400	197700	197400	197700	197400	624
715	20230601	112800	6469470200	197400	197400	197500	197400	37
716	20230601	112700	6462165100	197500	197500	197500	197400	72
717	20230601	112600	6447950500	197500	197400	197500	197400	70
718	20230601	112500	6434128100	197400	197400	197500	197400	83
719	20230601	112400	6417742000	197500	197400	197500	197400	49
720	20230601	112300	6408068200	197400	197400	197500	197400	68
721	20230601	112200	6394643900	197500	197500	197500	197400	106
722	20230601	112100	6373713700	197500	197500	197500	197400	39
723	20230601	112000	6366013300	197500	197400	197500	197400	164
724	20230601	111900	6333638800	197500	197400	197500	197400	215
725	20230601	111800	6291179000	197500	197500	197500	197400	215
726	20230601	111700	6248733500	197500	197500	197500	197400	94
727	20230601	111600	6230173900	197400	197400	197500	197400	211
728	20230601	111500	6188521600	197500	197600	197600	197400	222
729	20230601	111400	6144678100	197500	197500	197600	197500	157
730	20230601	111300	6113669400	197500	197500	197600	197500	294
731	20230601	111200	6055602600	197600	197600	197600	197500	98
732	20230601	111100	6036242300	197600	197600	197600	197500	45
733	20230601	111000	6027353100	197600	197700	197700	197500	76
734	20230601	110900	6012339500	197600	197700	197700	197600	248
735	20230601	110800	5963328600	197700	197700	197700	197600	80
736	20230601	110700	5947518300	197600	197700	197700	197600	64
737	20230601	110600	5934868700	197600	197700	197800	197600	182
738	20230601	110500	5898886600	197800	197700	197900	197700	301
739	20230601	110400	5839348600	197800	197800	197900	197700	37
740	20230601	110300	5832029900	197700	197700	197800	197700	60
741	20230601	110200	5820165500	197700	197700	197800	197700	142
742	20230601	110100	5792082500	197800	197800	197800	197700	70
743	20230601	110000	5778239700	197800	197700	197800	197700	16
744	20230601	105900	5775075800	197800	197800	197800	197700	99
745	20230601	105800	5755501100	197900	197800	197900	197700	105
746	20230601	105700	5734736100	197800	197800	197800	197700	125
747	20230601	105600	5710017900	197800	197800	197900	197700	96
748	20230601	105500	5691029900	197900	197800	197900	197800	130
749	20230601	105400	5665312600	197800	197800	197900	197800	100
750	20230601	105300	5645530700	197800	197900	197900	197800	69
751	20230601	105200	5631881200	197800	197800	197900	197800	52
752	20230601	105100	5621593900	197900	197900	197900	197800	111
753	20230601	105000	5599633600	197800	197800	197900	197800	56
754	20230601	104900	5588554800	197800	197900	198000	197800	102
755	20230601	104800	5568366800	198000	198000	198000	197900	104
756	20230601	104700	5547781000	197900	197900	198000	197900	48
757	20230601	104600	5538278900	198000	198100	198100	197900	209
758	20230601	104500	5496897900	198000	198000	198100	198000	28
759	20230601	104400	5491353100	198100	198200	198200	198000	116
760	20230601	104300	5468372100	198200	198100	198200	198100	146
761	20230601	104200	5439448600	198200	198100	198200	198100	82
762	20230601	104100	5423202700	198200	198200	198400	198100	120
763	20230601	104000	5399421900	198100	198200	198300	198100	318
764	20230601	103900	5336397100	198200	198200	198200	198100	55
765	20230601	103800	5325499600	198200	198300	198400	198200	75
766	20230601	103700	5310627300	198300	198200	198300	198200	63
767	20230601	103600	5298138000	198300	198500	198500	198200	52
768	20230601	103500	5287826300	198500	198100	198500	198000	279
769	20230601	103400	5232505000	198000	198200	198200	198000	101
770	20230601	103300	5212493200	198200	198200	198300	198100	70
771	20230601	103200	5198623400	198100	198200	198400	198100	132
772	20230601	103100	5172448400	198100	198100	198400	198100	58
773	20230601	103000	5160948800	198100	198000	198500	198000	344
774	20230601	102900	5092757900	198100	198200	198200	198000	103
775	20230601	102800	5072352800	198200	198300	198300	198200	70
776	20230601	102700	5058476400	198300	198100	198300	198100	166
777	20230601	102600	5025575300	198200	198100	198200	198100	65
778	20230601	102500	5012696700	198200	198200	198300	198100	66
779	20230601	102400	4999614100	198200	198200	198300	198200	88
780	20230601	102300	4982168200	198300	198300	198300	198200	92
781	20230601	102200	4963931800	198300	198300	198300	198200	77
782	20230601	102100	4948665900	198300	198200	198300	198200	56
783	20230601	102000	4937566000	198300	198300	198300	198200	53
784	20230601	101900	4927056800	198300	198400	198400	198200	69
785	20230601	101800	4913373300	198400	198400	198400	198300	34
786	20230601	101700	4906628300	198300	198300	198600	198200	629
787	20230601	101600	4781855000	198300	198300	198300	198200	43
788	20230601	101500	4773330100	198300	198300	198300	198200	77
789	20230601	101400	4758066600	198200	198300	198300	198200	74
790	20230601	101300	4743395300	198200	198300	198300	198200	96
791	20230601	101200	4724363100	198300	198200	198300	198200	92
792	20230601	101100	4706123100	198300	198300	198300	198200	52
793	20230601	101000	4695813900	198300	198300	198300	198100	268
794	20230601	100900	4642694300	198200	198000	198300	198000	549
795	20230601	100800	4533977900	198000	198000	198000	197900	95
796	20230601	100700	4515172400	198000	197900	198000	197900	67
797	20230601	100600	4501908200	198000	198000	198000	197900	150
798	20230601	100500	4472212700	198000	198000	198000	197900	20
799	20230601	100400	4468252800	198000	198000	198000	197900	109
800	20230601	100300	4446676700	198000	197700	198000	197700	359
801	20230601	100200	4375667100	197700	197800	197800	197700	58
802	20230601	100100	4364199200	197800	197300	197800	197300	1487
803	20230601	100000	4070604200	197400	197400	197400	197300	66
804	20230601	095900	4057578300	197400	197400	197400	197300	125
805	20230601	095800	4032906300	197300	197400	197400	197300	124
806	20230601	095700	4008433700	197400	197400	197400	197300	68
807	20230601	095600	3995014300	197400	197300	197400	197300	96
808	20230601	095500	3976067500	197400	197400	197400	197300	80
809	20230601	095400	3960279200	197300	197400	197400	197300	55
810	20230601	095300	3949424700	197400	197400	197400	197300	155
811	20230601	095200	3918838700	197400	197400	197400	197300	47
812	20230601	095100	3909563400	197300	197400	197400	197300	219
813	20230601	095000	3866336300	197400	197400	197400	197300	87
814	20230601	094900	3849168500	197400	197400	197400	197300	102
815	20230601	094800	3829037500	197400	197300	197400	197300	82
816	20230601	094700	3812855700	197400	197400	197400	197300	170
817	20230601	094600	3779302700	197400	197400	197400	197300	365
818	20230601	094500	3707281200	197400	197400	197400	197300	66
819	20230601	094400	3694256300	197300	197400	197400	197300	630
820	20230601	094300	3569896400	197400	197300	197400	197300	204
821	20230601	094200	3529632200	197400	197300	197400	197300	365
822	20230601	094100	3457605000	197400	197400	197400	197300	71
823	20230601	094000	3443593500	197400	197400	197400	197300	66
824	20230601	093900	3430566600	197400	197400	197400	197300	116
825	20230601	093800	3407671900	197400	197400	197400	197300	144
826	20230601	093700	3379247600	197300	197400	197400	197300	275
827	20230601	093600	3324979300	197400	197300	197400	197200	251
828	20230601	093500	3275457200	197300	197300	197300	197200	720
829	20230601	093400	3133403100	197300	197300	197300	197200	196
830	20230601	093300	3094734300	197200	197300	197300	197200	1699
831	20230601	093200	2759523700	197300	197300	197300	197200	136
832	20230601	093100	2732696800	197300	197300	197300	197200	301
833	20230601	093000	2673333300	197300	197300	197300	197200	113
834	20230601	092900	2651043200	197200	197300	197300	197200	541
835	20230601	092800	2544331800	197300	197300	197300	197200	399
836	20230601	092700	2465632700	197200	197600	197600	197200	1028
837	20230601	092600	2262855600	197500	197900	197900	197500	2785
838	20230601	092500	1712203900	197900	197900	198000	197800	589
839	20230601	092400	1595640900	197800	197900	197900	197800	160
840	20230601	092300	1563981000	197900	197900	197900	197800	56
841	20230601	092200	1552902200	197900	197900	197900	197800	150
842	20230601	092100	1523221400	197800	197900	197900	197800	87
843	20230601	092000	1506009200	197900	197800	197900	197800	81
844	20230601	091900	1489984100	197900	197900	197900	197800	66
845	20230601	091800	1476925900	197800	197900	197900	197800	123
846	20230601	091700	1452586500	197900	197800	197900	197800	117
847	20230601	091600	1429442800	197900	197800	197900	197800	476
848	20230601	091500	1335287700	197800	197800	197800	197700	812
849	20230601	091400	1174678500	197800	197800	197800	197700	69
850	20230601	091300	1161033400	197800	197800	197800	197700	299
851	20230601	091200	1101896800	197800	197800	197800	197700	112
852	20230601	091100	1079747100	197800	197800	197800	197700	118
853	20230601	091000	1056415300	197800	197800	197800	197700	287
854	20230601	090900	999672800	197800	197800	197800	197700	569
855	20230601	090800	887137600	197700	198100	198100	197700	544
856	20230601	090700	779470600	198000	198400	198500	198000	190
857	20230601	090600	741802800	198400	199000	199100	198400	752
858	20230601	090500	592334900	199000	199000	199100	199000	172
859	20230601	090400	558092100	199000	198900	199100	198900	305
860	20230601	090300	497392300	198900	198600	199000	198600	241
861	20230601	090200	449499500	198700	198600	198700	198600	145
862	20230601	090100	420693400	198600	198600	199200	198600	1172
863	20230601	090000	187499300	198600	198100	198600	198000	932