33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 1733 |
| 3 | 20230607 | 183500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 4 | 20230607 | 183400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 5 | 20230607 | 183300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 6 | 20230607 | 183200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 7 | 20230607 | 183100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 8 | 20230607 | 183000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 9 | 20230607 | 182900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 10 | 20230607 | 182800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 11 | 20230607 | 182700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 12 | 20230607 | 182600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 13 | 20230607 | 182500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 14 | 20230607 | 182400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 15 | 20230607 | 182300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 16 | 20230607 | 182200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 17 | 20230607 | 182100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 18 | 20230607 | 182000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 19 | 20230607 | 181900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 20 | 20230607 | 181800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 21 | 20230607 | 181700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 22 | 20230607 | 181600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 23 | 20230607 | 181500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 24 | 20230607 | 181400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 25 | 20230607 | 181300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 26 | 20230607 | 181200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 27 | 20230607 | 181100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 28 | 20230607 | 181000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 29 | 20230607 | 180900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 30 | 20230607 | 180800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 31 | 20230607 | 180700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 32 | 20230607 | 180600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 1733 |
| 33 | 20230607 | 180500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 34 | 20230607 | 180400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 35 | 20230607 | 180300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 36 | 20230607 | 180200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 37 | 20230607 | 180100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 38 | 20230607 | 180000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 39 | 20230607 | 175900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 40 | 20230607 | 175800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 41 | 20230607 | 175700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 42 | 20230607 | 175600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 43 | 20230607 | 175500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 44 | 20230607 | 175400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 45 | 20230607 | 175300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 46 | 20230607 | 175200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 47 | 20230607 | 175100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 48 | 20230607 | 175000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 49 | 20230607 | 174900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 50 | 20230607 | 174800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 51 | 20230607 | 174700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 52 | 20230607 | 174600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 53 | 20230607 | 174500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 54 | 20230607 | 174400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 55 | 20230607 | 174300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 56 | 20230607 | 174200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 57 | 20230607 | 174100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 58 | 20230607 | 174000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 59 | 20230607 | 173900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 60 | 20230607 | 173800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 61 | 20230607 | 173700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 62 | 20230607 | 173600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 1733 |
| 63 | 20230607 | 173500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 64 | 20230607 | 173400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 65 | 20230607 | 173300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 66 | 20230607 | 173200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 67 | 20230607 | 173100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 68 | 20230607 | 173000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 69 | 20230607 | 172900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 70 | 20230607 | 172800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 71 | 20230607 | 172700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 72 | 20230607 | 172600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 73 | 20230607 | 172500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 74 | 20230607 | 172400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 75 | 20230607 | 172300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 76 | 20230607 | 172200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 77 | 20230607 | 172100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 78 | 20230607 | 172000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 79 | 20230607 | 171900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 80 | 20230607 | 171800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 81 | 20230607 | 171700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 82 | 20230607 | 171600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 83 | 20230607 | 171500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 84 | 20230607 | 171400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 85 | 20230607 | 171300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 86 | 20230607 | 171200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 87 | 20230607 | 171100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 88 | 20230607 | 171000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 89 | 20230607 | 170900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 90 | 20230607 | 170800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 91 | 20230607 | 170700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 92 | 20230607 | 170600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 1733 |
| 93 | 20230607 | 170500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 94 | 20230607 | 170400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 95 | 20230607 | 170300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 96 | 20230607 | 170200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 97 | 20230607 | 170100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 98 | 20230607 | 170000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 99 | 20230607 | 165900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 100 | 20230607 | 165800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 101 | 20230607 | 165700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 102 | 20230607 | 165600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 103 | 20230607 | 165500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 104 | 20230607 | 165400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 105 | 20230607 | 165300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 106 | 20230607 | 165200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 107 | 20230607 | 165100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 108 | 20230607 | 165000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 109 | 20230607 | 164900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 110 | 20230607 | 164800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 111 | 20230607 | 164700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 112 | 20230607 | 164600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 113 | 20230607 | 164500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 114 | 20230607 | 164400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 115 | 20230607 | 164300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 116 | 20230607 | 164200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 117 | 20230607 | 164100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 118 | 20230607 | 164000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 119 | 20230607 | 163900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 120 | 20230607 | 163800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 121 | 20230607 | 163700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 122 | 20230607 | 163600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 1733 |
| 123 | 20230607 | 163500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 124 | 20230607 | 163400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 125 | 20230607 | 163300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 126 | 20230607 | 163200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 127 | 20230607 | 163100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 128 | 20230607 | 163000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 129 | 20230607 | 162900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 130 | 20230607 | 162800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 131 | 20230607 | 162700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 132 | 20230607 | 162600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 133 | 20230607 | 162500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 134 | 20230607 | 162400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 135 | 20230607 | 162300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 136 | 20230607 | 162200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 137 | 20230607 | 162100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 138 | 20230607 | 162000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 139 | 20230607 | 161900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 140 | 20230607 | 161800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 141 | 20230607 | 161700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 142 | 20230607 | 161600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 143 | 20230607 | 161500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 144 | 20230607 | 161400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 145 | 20230607 | 161300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 146 | 20230607 | 161200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 147 | 20230607 | 161100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 148 | 20230607 | 161000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 149 | 20230607 | 160900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 150 | 20230607 | 160800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 151 | 20230607 | 160700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 152 | 20230607 | 160600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 1733 |
| 153 | 20230607 | 160500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 154 | 20230607 | 160400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 155 | 20230607 | 160300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 156 | 20230607 | 160200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 157 | 20230607 | 160100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 158 | 20230607 | 160000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 159 | 20230607 | 155900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 160 | 20230607 | 155800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 161 | 20230607 | 155700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 162 | 20230607 | 155600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 163 | 20230607 | 155500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 164 | 20230607 | 155400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 165 | 20230607 | 155300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 166 | 20230607 | 155200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 167 | 20230607 | 155100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 168 | 20230607 | 155000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 169 | 20230607 | 154900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 170 | 20230607 | 154800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 171 | 20230607 | 154700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 172 | 20230607 | 154600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 173 | 20230607 | 154500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 174 | 20230607 | 154400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 175 | 20230607 | 154300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 176 | 20230607 | 154200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 177 | 20230607 | 154100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 178 | 20230607 | 154000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 179 | 20230607 | 153900 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 180 | 20230607 | 153800 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 181 | 20230607 | 153700 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 182 | 20230607 | 153600 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 1733 |
| 183 | 20230607 | 153500 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 184 | 20230607 | 153400 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 185 | 20230607 | 153300 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 186 | 20230607 | 153200 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 187 | 20230607 | 153100 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 0 |
| 188 | 20230607 | 153000 | 10263927800 | 196500 | 196500 | 196500 | 196500 | 1733 |
| 189 | 20230607 | 152900 | 9923393300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 190 | 20230607 | 152800 | 9923393300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 191 | 20230607 | 152700 | 9923393300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 192 | 20230607 | 152600 | 9923393300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 193 | 20230607 | 152500 | 9923393300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 194 | 20230607 | 152400 | 9923393300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 195 | 20230607 | 152300 | 9923393300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 196 | 20230607 | 152200 | 9923393300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 197 | 20230607 | 152100 | 9923393300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 198 | 20230607 | 152000 | 9923393300 | 196400 | 196400 | 196400 | 196400 | 0 |
| 199 | 20230607 | 151900 | 9923393300 | 196400 | 196400 | 196500 | 196400 | 619 |
| 200 | 20230607 | 151800 | 9801761000 | 196400 | 196500 | 196500 | 196400 | 182 |
| 201 | 20230607 | 151700 | 9766002300 | 196400 | 196400 | 196500 | 196400 | 204 |
| 202 | 20230607 | 151600 | 9725922700 | 196500 | 196500 | 196500 | 196400 | 494 |
| 203 | 20230607 | 151500 | 9628883900 | 196400 | 196400 | 196500 | 196400 | 68 |
| 204 | 20230607 | 151400 | 9615522800 | 196400 | 196400 | 196500 | 196400 | 234 |
| 205 | 20230607 | 151300 | 9569544300 | 196500 | 196500 | 196500 | 196400 | 152 |
| 206 | 20230607 | 151200 | 9539684100 | 196500 | 196600 | 196600 | 196400 | 549 |
| 207 | 20230607 | 151100 | 9431801800 | 196600 | 196600 | 196600 | 196500 | 73 |
| 208 | 20230607 | 151000 | 9417451800 | 196500 | 196500 | 196600 | 196500 | 156 |
| 209 | 20230607 | 150900 | 9386787200 | 196600 | 196600 | 196600 | 196500 | 146 |
| 210 | 20230607 | 150800 | 9358086500 | 196500 | 196500 | 196600 | 196500 | 135 |
| 211 | 20230607 | 150700 | 9331548500 | 196500 | 196600 | 196600 | 196500 | 99 |
| 212 | 20230607 | 150600 | 9312086900 | 196500 | 196600 | 196600 | 196500 | 108 |
| 213 | 20230607 | 150500 | 9290856700 | 196500 | 196600 | 196600 | 196500 | 58 |
| 214 | 20230607 | 150400 | 9279455600 | 196600 | 196600 | 196600 | 196500 | 42 |
| 215 | 20230607 | 150300 | 9271199600 | 196500 | 196500 | 196600 | 196500 | 200 |
| 216 | 20230607 | 150200 | 9231882500 | 196600 | 196600 | 196600 | 196500 | 67 |
| 217 | 20230607 | 150100 | 9218711900 | 196600 | 196600 | 196600 | 196500 | 554 |
| 218 | 20230607 | 150000 | 9109798800 | 196500 | 196400 | 196600 | 196400 | 2474 |
| 219 | 20230607 | 145900 | 8623593000 | 196400 | 196400 | 196500 | 196400 | 160 |
| 220 | 20230607 | 145800 | 8592166300 | 196500 | 196500 | 196500 | 196400 | 96 |
| 221 | 20230607 | 145700 | 8573308200 | 196500 | 196400 | 196500 | 196400 | 72 |
| 222 | 20230607 | 145600 | 8559164600 | 196400 | 196500 | 196600 | 196400 | 165 |
| 223 | 20230607 | 145500 | 8526740200 | 196500 | 196600 | 196600 | 196500 | 84 |
| 224 | 20230607 | 145400 | 8510231500 | 196500 | 196500 | 196600 | 196500 | 122 |
| 225 | 20230607 | 145300 | 8486255300 | 196600 | 196500 | 196600 | 196500 | 230 |
| 226 | 20230607 | 145200 | 8441056800 | 196500 | 196500 | 196600 | 196500 | 460 |
| 227 | 20230607 | 145100 | 8350662800 | 196500 | 196600 | 196600 | 196500 | 387 |
| 228 | 20230607 | 145000 | 8274613200 | 196500 | 196500 | 196600 | 196500 | 160 |
| 229 | 20230607 | 144900 | 8243169900 | 196500 | 196500 | 196600 | 196500 | 76 |
| 230 | 20230607 | 144800 | 8228231300 | 196500 | 196500 | 196600 | 196500 | 81 |
| 231 | 20230607 | 144700 | 8212311800 | 196600 | 196700 | 196700 | 196600 | 536 |
| 232 | 20230607 | 144600 | 8106929200 | 196600 | 196700 | 196700 | 196600 | 229 |
| 233 | 20230607 | 144500 | 8061905100 | 196600 | 196600 | 196700 | 196600 | 51 |
| 234 | 20230607 | 144400 | 8051877700 | 196600 | 196600 | 196700 | 196600 | 170 |
| 235 | 20230607 | 144300 | 8018452900 | 196600 | 196600 | 196700 | 196600 | 94 |
| 236 | 20230607 | 144200 | 7999968800 | 196700 | 196600 | 196700 | 196600 | 286 |
| 237 | 20230607 | 144100 | 7943738000 | 196600 | 196700 | 196700 | 196600 | 175 |
| 238 | 20230607 | 144000 | 7909324900 | 196700 | 196600 | 196700 | 196600 | 548 |
| 239 | 20230607 | 143900 | 7801583700 | 196600 | 196700 | 196700 | 196600 | 94 |
| 240 | 20230607 | 143800 | 7783100300 | 196700 | 196700 | 196700 | 196600 | 133 |
| 241 | 20230607 | 143700 | 7756949100 | 196600 | 196600 | 196700 | 196600 | 178 |
| 242 | 20230607 | 143600 | 7721950900 | 196600 | 196600 | 196700 | 196600 | 106 |
| 243 | 20230607 | 143500 | 7701108200 | 196700 | 196600 | 196700 | 196600 | 94 |
| 244 | 20230607 | 143400 | 7682624800 | 196700 | 196600 | 196700 | 196600 | 74 |
| 245 | 20230607 | 143300 | 7668071700 | 196600 | 196600 | 196700 | 196600 | 103 |
| 246 | 20230607 | 143200 | 7647818700 | 196600 | 196700 | 196700 | 196600 | 118 |
| 247 | 20230607 | 143100 | 7624617200 | 196700 | 196600 | 196700 | 196600 | 133 |
| 248 | 20230607 | 143000 | 7598468500 | 196700 | 196600 | 196700 | 196600 | 78 |
| 249 | 20230607 | 142900 | 7583130800 | 196600 | 196600 | 196700 | 196600 | 134 |
| 250 | 20230607 | 142800 | 7556778500 | 196600 | 196600 | 196700 | 196600 | 165 |
| 251 | 20230607 | 142700 | 7524332600 | 196600 | 196600 | 196700 | 196600 | 39 |
| 252 | 20230607 | 142600 | 7516664800 | 196600 | 196600 | 196700 | 196600 | 55 |
| 253 | 20230607 | 142500 | 7505849500 | 196600 | 196700 | 196700 | 196600 | 120 |
| 254 | 20230607 | 142400 | 7482254700 | 196600 | 196700 | 196700 | 196600 | 131 |
| 255 | 20230607 | 142300 | 7456496700 | 196700 | 196600 | 196700 | 196600 | 61 |
| 256 | 20230607 | 142200 | 7444501800 | 196600 | 196600 | 196700 | 196600 | 52 |
| 257 | 20230607 | 142100 | 7434278400 | 196600 | 196700 | 196700 | 196600 | 84 |
| 258 | 20230607 | 142000 | 7417762200 | 196600 | 196700 | 196700 | 196600 | 72 |
| 259 | 20230607 | 141900 | 7403606900 | 196600 | 196600 | 196700 | 196600 | 80 |
| 260 | 20230607 | 141800 | 7387876400 | 196600 | 196600 | 196700 | 196600 | 158 |
| 261 | 20230607 | 141700 | 7356813200 | 196600 | 196700 | 196700 | 196600 | 136 |
| 262 | 20230607 | 141600 | 7330073800 | 196600 | 196700 | 196700 | 196600 | 95 |
| 263 | 20230607 | 141500 | 7311395100 | 196700 | 196600 | 196700 | 196600 | 45 |
| 264 | 20230607 | 141400 | 7302547400 | 196600 | 196600 | 196700 | 196600 | 77 |
| 265 | 20230607 | 141300 | 7287407300 | 196600 | 196600 | 196600 | 196600 | 51 |
| 266 | 20230607 | 141200 | 7277380700 | 196600 | 196700 | 196700 | 196600 | 587 |
| 267 | 20230607 | 141100 | 7161922400 | 196700 | 196700 | 196800 | 196700 | 74 |
| 268 | 20230607 | 141000 | 7147366500 | 196700 | 196700 | 196800 | 196700 | 104 |
| 269 | 20230607 | 140900 | 7126907700 | 196700 | 196800 | 196800 | 196700 | 146 |
| 270 | 20230607 | 140800 | 7098187800 | 196700 | 196700 | 196800 | 196700 | 61 |
| 271 | 20230607 | 140700 | 7086188600 | 196700 | 196800 | 196800 | 196700 | 70 |
| 272 | 20230607 | 140600 | 7072417500 | 196700 | 196700 | 196700 | 196700 | 60 |
| 273 | 20230607 | 140500 | 7060615500 | 196700 | 196700 | 196800 | 196700 | 75 |
| 274 | 20230607 | 140400 | 7045859500 | 196800 | 196700 | 196800 | 196700 | 77 |
| 275 | 20230607 | 140300 | 7030711800 | 196700 | 196700 | 196800 | 196700 | 170 |
| 276 | 20230607 | 140200 | 6997271200 | 196700 | 196800 | 196800 | 196700 | 374 |
| 277 | 20230607 | 140100 | 6923676700 | 196700 | 196800 | 196800 | 196700 | 78 |
| 278 | 20230607 | 140000 | 6908327700 | 196700 | 196700 | 196800 | 196700 | 65 |
| 279 | 20230607 | 135900 | 6895540100 | 196700 | 196800 | 196800 | 196700 | 77 |
| 280 | 20230607 | 135800 | 6880393900 | 196800 | 196700 | 196800 | 196700 | 62 |
| 281 | 20230607 | 135700 | 6868193000 | 196800 | 196800 | 196800 | 196700 | 131 |
| 282 | 20230607 | 135600 | 6842420900 | 196800 | 196800 | 196800 | 196700 | 105 |
| 283 | 20230607 | 135500 | 6821763500 | 196800 | 196600 | 196800 | 196600 | 1690 |
| 284 | 20230607 | 135400 | 6489330500 | 196600 | 196600 | 196600 | 196600 | 40 |
| 285 | 20230607 | 135300 | 6481466500 | 196600 | 196600 | 196700 | 196600 | 141 |
| 286 | 20230607 | 135200 | 6453743300 | 196600 | 196600 | 196700 | 196600 | 65 |
| 287 | 20230607 | 135100 | 6440962900 | 196700 | 196600 | 196700 | 196600 | 24 |
| 288 | 20230607 | 135000 | 6436242400 | 196600 | 196600 | 196700 | 196600 | 63 |
| 289 | 20230607 | 134900 | 6423856400 | 196700 | 196600 | 196700 | 196600 | 140 |
| 290 | 20230607 | 134800 | 6396330200 | 196600 | 196700 | 196700 | 196600 | 151 |
| 291 | 20230607 | 134700 | 6366640900 | 196700 | 196600 | 196700 | 196600 | 189 |
| 292 | 20230607 | 134600 | 6329483300 | 196700 | 196600 | 196700 | 196600 | 107 |
| 293 | 20230607 | 134500 | 6308444900 | 196600 | 196600 | 196700 | 196600 | 133 |
| 294 | 20230607 | 134400 | 6282296600 | 196600 | 196700 | 196700 | 196600 | 25 |
| 295 | 20230607 | 134300 | 6277379800 | 196700 | 196700 | 196800 | 196700 | 320 |
| 296 | 20230607 | 134200 | 6214434100 | 196700 | 196900 | 196900 | 196700 | 854 |
| 297 | 20230607 | 134100 | 6046367000 | 196900 | 196900 | 196900 | 196800 | 869 |
| 298 | 20230607 | 134000 | 5875266800 | 197000 | 197100 | 197100 | 196900 | 1623 |
| 299 | 20230607 | 133900 | 5555535900 | 197100 | 197100 | 197100 | 197000 | 53 |
| 300 | 20230607 | 133800 | 5545091400 | 197100 | 197000 | 197100 | 197000 | 135 |
| 301 | 20230607 | 133700 | 5518489900 | 197100 | 197100 | 197100 | 197000 | 130 |
| 302 | 20230607 | 133600 | 5492868600 | 197100 | 197100 | 197100 | 197000 | 1736 |
| 303 | 20230607 | 133500 | 5150706600 | 197000 | 197100 | 197100 | 197000 | 81 |
| 304 | 20230607 | 133400 | 5134742600 | 197000 | 197100 | 197100 | 197000 | 196 |
| 305 | 20230607 | 133300 | 5096113600 | 197000 | 197000 | 197100 | 197000 | 34 |
| 306 | 20230607 | 133200 | 5089415200 | 197000 | 197100 | 197100 | 197000 | 45 |
| 307 | 20230607 | 133100 | 5080548000 | 197100 | 197000 | 197100 | 197000 | 35 |
| 308 | 20230607 | 133000 | 5073652100 | 197000 | 197000 | 197100 | 197000 | 52 |
| 309 | 20230607 | 132900 | 5063405900 | 197100 | 197100 | 197100 | 197000 | 98 |
| 310 | 20230607 | 132800 | 5044092400 | 197100 | 197000 | 197100 | 197000 | 33 |
| 311 | 20230607 | 132700 | 5037590300 | 197100 | 197100 | 197100 | 197000 | 121 |
| 312 | 20230607 | 132600 | 5013749900 | 197000 | 197000 | 197100 | 197000 | 33 |
| 313 | 20230607 | 132500 | 5007248600 | 197100 | 197000 | 197100 | 197000 | 108 |
| 314 | 20230607 | 132400 | 4985964900 | 197000 | 197100 | 197100 | 197000 | 52 |
| 315 | 20230607 | 132300 | 4975719600 | 197100 | 197100 | 197100 | 197000 | 56 |
| 316 | 20230607 | 132200 | 4964684000 | 197000 | 197100 | 197100 | 197000 | 607 |
| 317 | 20230607 | 132100 | 4845047700 | 197100 | 197200 | 197200 | 197100 | 403 |
| 318 | 20230607 | 132000 | 4765614900 | 197100 | 197200 | 197300 | 197100 | 335 |
| 319 | 20230607 | 131900 | 4699551500 | 197200 | 197300 | 197300 | 197200 | 92 |
| 320 | 20230607 | 131800 | 4681408900 | 197300 | 197300 | 197300 | 197200 | 418 |
| 321 | 20230607 | 131700 | 4598976600 | 197200 | 197300 | 197300 | 197200 | 46 |
| 322 | 20230607 | 131600 | 4589904500 | 197300 | 197300 | 197300 | 197200 | 83 |
| 323 | 20230607 | 131500 | 4573534800 | 197200 | 197200 | 197300 | 197200 | 36 |
| 324 | 20230607 | 131400 | 4566433000 | 197300 | 197200 | 197300 | 197200 | 30 |
| 325 | 20230607 | 131300 | 4560516900 | 197200 | 197200 | 197300 | 197200 | 45 |
| 326 | 20230607 | 131200 | 4551640800 | 197200 | 197300 | 197300 | 197200 | 27 |
| 327 | 20230607 | 131100 | 4546316100 | 197200 | 197300 | 197300 | 197200 | 59 |
| 328 | 20230607 | 131000 | 4534679600 | 197300 | 197200 | 197300 | 197200 | 36 |
| 329 | 20230607 | 130900 | 4527579400 | 197300 | 197300 | 197300 | 197200 | 36 |
| 330 | 20230607 | 130800 | 4520477800 | 197200 | 197300 | 197300 | 197200 | 62 |
| 331 | 20230607 | 130700 | 4508249500 | 197200 | 197300 | 197300 | 197200 | 9 |
| 332 | 20230607 | 130600 | 4506474500 | 197300 | 197200 | 197300 | 197200 | 49 |
| 333 | 20230607 | 130500 | 4496809700 | 197200 | 197200 | 197300 | 197200 | 42 |
| 334 | 20230607 | 130400 | 4488527000 | 197200 | 197300 | 197300 | 197200 | 25 |
| 335 | 20230607 | 130300 | 4483595100 | 197200 | 197300 | 197300 | 197200 | 59 |
| 336 | 20230607 | 130200 | 4471958400 | 197200 | 197200 | 197200 | 197200 | 37 |
| 337 | 20230607 | 130100 | 4464662000 | 197300 | 197200 | 197300 | 197200 | 38 |
| 338 | 20230607 | 130000 | 4457166500 | 197300 | 197200 | 197300 | 197200 | 17 |
| 339 | 20230607 | 125900 | 4453813300 | 197200 | 197200 | 197300 | 197200 | 61 |
| 340 | 20230607 | 125800 | 4441782000 | 197200 | 197200 | 197300 | 197200 | 43 |
| 341 | 20230607 | 125700 | 4433301900 | 197200 | 197300 | 197300 | 197200 | 23 |
| 342 | 20230607 | 125600 | 4428764700 | 197200 | 197200 | 197300 | 197200 | 69 |
| 343 | 20230607 | 125500 | 4415155600 | 197200 | 197200 | 197200 | 197200 | 90 |
| 344 | 20230607 | 125400 | 4397407600 | 197200 | 197200 | 197300 | 197200 | 31 |
| 345 | 20230607 | 125300 | 4391292700 | 197200 | 197200 | 197300 | 197200 | 26 |
| 346 | 20230607 | 125200 | 4386165300 | 197200 | 197200 | 197300 | 197200 | 71 |
| 347 | 20230607 | 125100 | 4372162500 | 197200 | 197300 | 197300 | 197200 | 34 |
| 348 | 20230607 | 125000 | 4365457500 | 197300 | 197200 | 197300 | 197200 | 28 |
| 349 | 20230607 | 124900 | 4359933800 | 197300 | 197200 | 197300 | 197200 | 95 |
| 350 | 20230607 | 124800 | 4341197600 | 197300 | 197200 | 197300 | 197200 | 13 |
| 351 | 20230607 | 124700 | 4338632900 | 197300 | 197200 | 197300 | 197200 | 66 |
| 352 | 20230607 | 124600 | 4325613400 | 197200 | 197200 | 197300 | 197200 | 36 |
| 353 | 20230607 | 124500 | 4318514100 | 197200 | 197300 | 197300 | 197200 | 106 |
| 354 | 20230607 | 124400 | 4297608800 | 197200 | 197200 | 197200 | 197200 | 21 |
| 355 | 20230607 | 124300 | 4293467600 | 197300 | 197200 | 197300 | 197200 | 24 |
| 356 | 20230607 | 124200 | 4288733200 | 197200 | 197400 | 197400 | 197200 | 84 |
| 357 | 20230607 | 124100 | 4272163100 | 197300 | 197300 | 197300 | 197300 | 267 |
| 358 | 20230607 | 124000 | 4219484000 | 197400 | 197300 | 197400 | 197300 | 34 |
| 359 | 20230607 | 123900 | 4212773600 | 197300 | 197300 | 197400 | 197300 | 56 |
| 360 | 20230607 | 123800 | 4201724600 | 197400 | 197300 | 197400 | 197300 | 75 |
| 361 | 20230607 | 123700 | 4186922400 | 197400 | 197400 | 197400 | 197300 | 27 |
| 362 | 20230607 | 123600 | 4181594600 | 197400 | 197300 | 197400 | 197300 | 56 |
| 363 | 20230607 | 123500 | 4170543900 | 197300 | 197400 | 197400 | 197300 | 50 |
| 364 | 20230607 | 123400 | 4160676600 | 197300 | 197300 | 197400 | 197300 | 35 |
| 365 | 20230607 | 123300 | 4153770800 | 197300 | 197400 | 197400 | 197300 | 71 |
| 366 | 20230607 | 123200 | 4139760900 | 197300 | 197400 | 197400 | 197300 | 24 |
| 367 | 20230607 | 123100 | 4135025300 | 197400 | 197300 | 197400 | 197300 | 61 |
| 368 | 20230607 | 123000 | 4122987700 | 197300 | 197300 | 197400 | 197300 | 36 |
| 369 | 20230607 | 122900 | 4115884500 | 197400 | 197400 | 197400 | 197300 | 48 |
| 370 | 20230607 | 122800 | 4106411800 | 197300 | 197400 | 197400 | 197300 | 36 |
| 371 | 20230607 | 122700 | 4099306900 | 197300 | 197300 | 197300 | 197300 | 18 |
| 372 | 20230607 | 122600 | 4095755500 | 197300 | 197400 | 197400 | 197300 | 61 |
| 373 | 20230607 | 122500 | 4083717900 | 197300 | 197400 | 197400 | 197300 | 23 |
| 374 | 20230607 | 122400 | 4079179900 | 197400 | 197300 | 197400 | 197300 | 35 |
| 375 | 20230607 | 122300 | 4072272400 | 197300 | 197400 | 197400 | 197300 | 79 |
| 376 | 20230607 | 122200 | 4056682100 | 197300 | 197300 | 197300 | 197300 | 23 |
| 377 | 20230607 | 122100 | 4052144200 | 197300 | 197400 | 197400 | 197300 | 76 |
| 378 | 20230607 | 122000 | 4037144200 | 197300 | 197300 | 197400 | 197300 | 39 |
| 379 | 20230607 | 121900 | 4029448600 | 197400 | 197300 | 197400 | 197300 | 50 |
| 380 | 20230607 | 121800 | 4019581600 | 197400 | 197400 | 197400 | 197300 | 21 |
| 381 | 20230607 | 121700 | 4015437000 | 197400 | 197300 | 197400 | 197300 | 51 |
| 382 | 20230607 | 121600 | 4005372800 | 197300 | 197400 | 197400 | 197300 | 50 |
| 383 | 20230607 | 121500 | 3995504900 | 197300 | 197400 | 197400 | 197300 | 20 |
| 384 | 20230607 | 121400 | 3991558600 | 197300 | 197300 | 197400 | 197300 | 60 |
| 385 | 20230607 | 121300 | 3979718400 | 197400 | 197300 | 197400 | 197300 | 4 |
| 386 | 20230607 | 121200 | 3978929100 | 197300 | 197300 | 197400 | 197300 | 49 |
| 387 | 20230607 | 121100 | 3969259400 | 197400 | 197300 | 197400 | 197300 | 225 |
| 388 | 20230607 | 121000 | 3924846400 | 197400 | 197300 | 197400 | 197300 | 33 |
| 389 | 20230607 | 120900 | 3918333700 | 197300 | 197300 | 197400 | 197300 | 41 |
| 390 | 20230607 | 120800 | 3910242100 | 197300 | 197400 | 197400 | 197300 | 64 |
| 391 | 20230607 | 120700 | 3897609800 | 197300 | 197400 | 197400 | 197300 | 52 |
| 392 | 20230607 | 120600 | 3887348400 | 197400 | 197300 | 197400 | 197300 | 20 |
| 393 | 20230607 | 120500 | 3883401300 | 197400 | 197400 | 197400 | 197300 | 41 |
| 394 | 20230607 | 120400 | 3875309600 | 197300 | 197400 | 197400 | 197300 | 46 |
| 395 | 20230607 | 120300 | 3866233300 | 197300 | 197300 | 197400 | 197300 | 62 |
| 396 | 20230607 | 120200 | 3853997300 | 197400 | 197400 | 197400 | 197300 | 72 |
| 397 | 20230607 | 120100 | 3839787400 | 197400 | 197500 | 197500 | 197400 | 279 |
| 398 | 20230607 | 120000 | 3784691300 | 197500 | 197400 | 197500 | 197400 | 401 |
| 399 | 20230607 | 115900 | 3705529000 | 197400 | 197400 | 197500 | 197400 | 15 |
| 400 | 20230607 | 115800 | 3702567900 | 197500 | 197400 | 197500 | 197400 | 63 |
| 401 | 20230607 | 115700 | 3690128700 | 197400 | 197400 | 197500 | 197400 | 30 |
| 402 | 20230607 | 115600 | 3684206200 | 197500 | 197400 | 197500 | 197400 | 32 |
| 403 | 20230607 | 115500 | 3677887700 | 197400 | 197400 | 197500 | 197400 | 182 |
| 404 | 20230607 | 115400 | 3641956500 | 197400 | 197400 | 197400 | 197400 | 8 |
| 405 | 20230607 | 115300 | 3640377300 | 197400 | 197400 | 197500 | 197400 | 108 |
| 406 | 20230607 | 115200 | 3619055300 | 197500 | 197400 | 197500 | 197400 | 22 |
| 407 | 20230607 | 115100 | 3614712400 | 197500 | 197500 | 197600 | 197400 | 1180 |
| 408 | 20230607 | 115000 | 3381659500 | 197600 | 197500 | 197600 | 197500 | 127 |
| 409 | 20230607 | 114900 | 3356566200 | 197600 | 197600 | 197600 | 197500 | 33 |
| 410 | 20230607 | 114800 | 3350046500 | 197500 | 197600 | 197600 | 197500 | 59 |
| 411 | 20230607 | 114700 | 3338391900 | 197600 | 197500 | 197600 | 197500 | 16 |
| 412 | 20230607 | 114600 | 3335231500 | 197600 | 197600 | 197600 | 197500 | 51 |
| 413 | 20230607 | 114500 | 3325156500 | 197600 | 197500 | 197600 | 197500 | 84 |
| 414 | 20230607 | 114400 | 3308564400 | 197600 | 197600 | 197600 | 197500 | 405 |
| 415 | 20230607 | 114300 | 3228536800 | 197500 | 197600 | 197600 | 197500 | 60 |
| 416 | 20230607 | 114200 | 3216682500 | 197600 | 197500 | 197600 | 197500 | 47 |
| 417 | 20230607 | 114100 | 3207399000 | 197500 | 197500 | 197600 | 197500 | 31 |
| 418 | 20230607 | 114000 | 3201274800 | 197600 | 197500 | 197600 | 197500 | 29 |
| 419 | 20230607 | 113900 | 3195546800 | 197500 | 197600 | 197600 | 197500 | 58 |
| 420 | 20230607 | 113800 | 3184089900 | 197500 | 197600 | 197600 | 197500 | 28 |
| 421 | 20230607 | 113700 | 3178559200 | 197600 | 197500 | 197600 | 197500 | 25 |
| 422 | 20230607 | 113600 | 3173620000 | 197500 | 197600 | 197600 | 197500 | 38 |
| 423 | 20230607 | 113500 | 3166112900 | 197500 | 197500 | 197500 | 197500 | 42 |
| 424 | 20230607 | 113400 | 3157817900 | 197500 | 197500 | 197600 | 197500 | 40 |
| 425 | 20230607 | 113300 | 3149916300 | 197600 | 197600 | 197600 | 197500 | 18 |
| 426 | 20230607 | 113200 | 3146360200 | 197600 | 197500 | 197600 | 197500 | 194 |
| 427 | 20230607 | 113100 | 3108033200 | 197600 | 197500 | 197600 | 197500 | 22 |
| 428 | 20230607 | 113000 | 3103687600 | 197500 | 197500 | 197600 | 197500 | 42 |
| 429 | 20230607 | 112900 | 3095391100 | 197500 | 197600 | 197600 | 197500 | 78 |
| 430 | 20230607 | 112800 | 3079980600 | 197500 | 197500 | 197600 | 197500 | 30 |
| 431 | 20230607 | 112700 | 3074055400 | 197500 | 197500 | 197600 | 197500 | 55 |
| 432 | 20230607 | 112600 | 3063191300 | 197500 | 197600 | 197600 | 197500 | 24 |
| 433 | 20230607 | 112500 | 3058451000 | 197600 | 197500 | 197600 | 197500 | 55 |
| 434 | 20230607 | 112400 | 3047586000 | 197500 | 197600 | 197600 | 197500 | 38 |
| 435 | 20230607 | 112300 | 3040078100 | 197600 | 197600 | 197600 | 197500 | 39 |
| 436 | 20230607 | 112200 | 3032373800 | 197500 | 197600 | 197600 | 197500 | 33 |
| 437 | 20230607 | 112100 | 3025854400 | 197500 | 197600 | 197600 | 197500 | 249 |
| 438 | 20230607 | 112000 | 2976653700 | 197600 | 197600 | 197700 | 197600 | 54 |
| 439 | 20230607 | 111900 | 2965981500 | 197600 | 197600 | 197700 | 197600 | 241 |
| 440 | 20230607 | 111800 | 2918359800 | 197600 | 197600 | 197700 | 197600 | 251 |
| 441 | 20230607 | 111700 | 2868760100 | 197600 | 197700 | 197700 | 197600 | 12 |
| 442 | 20230607 | 111600 | 2866388300 | 197700 | 197600 | 197700 | 197600 | 37 |
| 443 | 20230607 | 111500 | 2859075500 | 197600 | 197600 | 197700 | 197600 | 42 |
| 444 | 20230607 | 111400 | 2850774600 | 197700 | 197700 | 197700 | 197600 | 58 |
| 445 | 20230607 | 111300 | 2839308300 | 197600 | 197600 | 197700 | 197600 | 50 |
| 446 | 20230607 | 111200 | 2829426700 | 197700 | 197700 | 197700 | 197600 | 9 |
| 447 | 20230607 | 111100 | 2827648000 | 197600 | 197600 | 197700 | 197600 | 45 |
| 448 | 20230607 | 111000 | 2818754200 | 197700 | 197700 | 197700 | 197600 | 21 |
| 449 | 20230607 | 110900 | 2814604000 | 197600 | 197700 | 197700 | 197600 | 78 |
| 450 | 20230607 | 110800 | 2799184400 | 197600 | 197700 | 197700 | 197600 | 91 |
| 451 | 20230607 | 110700 | 2781201000 | 197600 | 197600 | 197600 | 197600 | 25 |
| 452 | 20230607 | 110600 | 2776261000 | 197600 | 197700 | 197700 | 197600 | 61 |
| 453 | 20230607 | 110500 | 2764204100 | 197700 | 197700 | 197700 | 197600 | 94 |
| 454 | 20230607 | 110400 | 2745628900 | 197700 | 197600 | 197700 | 197600 | 38 |
| 455 | 20230607 | 110300 | 2738118400 | 197600 | 197600 | 197700 | 197600 | 19 |
| 456 | 20230607 | 110200 | 2734363700 | 197600 | 197600 | 197600 | 197600 | 125 |
| 457 | 20230607 | 110100 | 2709663700 | 197600 | 197700 | 197700 | 197600 | 107 |
| 458 | 20230607 | 110000 | 2688520200 | 197600 | 197700 | 197700 | 197600 | 21 |
| 459 | 20230607 | 105900 | 2684370300 | 197600 | 197700 | 197700 | 197600 | 29 |
| 460 | 20230607 | 105800 | 2678639800 | 197600 | 197600 | 197700 | 197600 | 32 |
| 461 | 20230607 | 105700 | 2672316300 | 197600 | 197600 | 197600 | 197600 | 41 |
| 462 | 20230607 | 105600 | 2664214700 | 197600 | 197600 | 197600 | 197600 | 471 |
| 463 | 20230607 | 105500 | 2571145100 | 197700 | 197700 | 197700 | 197600 | 349 |
| 464 | 20230607 | 105400 | 2502157400 | 197700 | 197700 | 197800 | 197700 | 35 |
| 465 | 20230607 | 105300 | 2495237300 | 197700 | 197700 | 197700 | 197700 | 10 |
| 466 | 20230607 | 105200 | 2493260300 | 197800 | 197700 | 197800 | 197700 | 11 |
| 467 | 20230607 | 105100 | 2491085400 | 197700 | 197800 | 197800 | 197700 | 47 |
| 468 | 20230607 | 105000 | 2481793200 | 197800 | 197800 | 197800 | 197800 | 7 |
| 469 | 20230607 | 104900 | 2480408600 | 197800 | 197700 | 197800 | 197700 | 18 |
| 470 | 20230607 | 104800 | 2476849600 | 197700 | 197700 | 197700 | 197700 | 35 |
| 471 | 20230607 | 104700 | 2469930100 | 197800 | 197800 | 197800 | 197700 | 14 |
| 472 | 20230607 | 104600 | 2467161600 | 197700 | 197700 | 197800 | 197700 | 6 |
| 473 | 20230607 | 104500 | 2465975300 | 197700 | 197700 | 197700 | 197700 | 85 |
| 474 | 20230607 | 104400 | 2449170800 | 197700 | 197700 | 197800 | 197700 | 33 |
| 475 | 20230607 | 104300 | 2442646600 | 197700 | 197700 | 197700 | 197700 | 9 |
| 476 | 20230607 | 104200 | 2440867300 | 197700 | 197700 | 197700 | 197700 | 25 |
| 477 | 20230607 | 104100 | 2435924800 | 197700 | 197800 | 197800 | 197700 | 211 |
| 478 | 20230607 | 104000 | 2394199700 | 197800 | 197800 | 197900 | 197800 | 44 |
| 479 | 20230607 | 103900 | 2385495900 | 197800 | 197800 | 197800 | 197800 | 1 |
| 480 | 20230607 | 103800 | 2385298100 | 197800 | 197800 | 197900 | 197800 | 83 |
| 481 | 20230607 | 103700 | 2368879200 | 197900 | 197900 | 197900 | 197900 | 2 |
| 482 | 20230607 | 103600 | 2368483400 | 197900 | 197800 | 197900 | 197800 | 83 |
| 483 | 20230607 | 103500 | 2352065500 | 197800 | 197800 | 197800 | 197800 | 40 |
| 484 | 20230607 | 103400 | 2344153500 | 197800 | 197800 | 197800 | 197800 | 24 |
| 485 | 20230607 | 103300 | 2339406300 | 197800 | 197800 | 197900 | 197800 | 19 |
| 486 | 20230607 | 103200 | 2335647100 | 197800 | 197800 | 197800 | 197800 | 50 |
| 487 | 20230607 | 103100 | 2325757100 | 197800 | 197800 | 197800 | 197800 | 26 |
| 488 | 20230607 | 103000 | 2320614300 | 197800 | 197800 | 197800 | 197800 | 109 |
| 489 | 20230607 | 102900 | 2299054100 | 197800 | 197800 | 197900 | 197800 | 32 |
| 490 | 20230607 | 102800 | 2292724000 | 197800 | 197800 | 197900 | 197800 | 41 |
| 491 | 20230607 | 102700 | 2284614100 | 197800 | 197800 | 197900 | 197800 | 17 |
| 492 | 20230607 | 102600 | 2281250800 | 197800 | 197800 | 197800 | 197800 | 61 |
| 493 | 20230607 | 102500 | 2269185000 | 197800 | 197800 | 197800 | 197800 | 93 |
| 494 | 20230607 | 102400 | 2250789600 | 197800 | 197800 | 197900 | 197800 | 31 |
| 495 | 20230607 | 102300 | 2244656800 | 197900 | 197900 | 197900 | 197900 | 53 |
| 496 | 20230607 | 102200 | 2234168100 | 197900 | 198000 | 198000 | 197900 | 85 |
| 497 | 20230607 | 102100 | 2217346500 | 198000 | 197900 | 198000 | 197900 | 36 |
| 498 | 20230607 | 102000 | 2210222000 | 197900 | 197900 | 197900 | 197900 | 31 |
| 499 | 20230607 | 101900 | 2204087100 | 197900 | 197900 | 197900 | 197900 | 35 |
| 500 | 20230607 | 101800 | 2197160600 | 197900 | 198000 | 198100 | 197900 | 264 |
| 501 | 20230607 | 101700 | 2144888700 | 198000 | 198000 | 198100 | 198000 | 47 |
| 502 | 20230607 | 101600 | 2135582500 | 198000 | 198000 | 198000 | 198000 | 48 |
| 503 | 20230607 | 101500 | 2126078500 | 198000 | 198000 | 198000 | 198000 | 17 |
| 504 | 20230607 | 101400 | 2122712500 | 198000 | 198100 | 198100 | 198000 | 97 |
| 505 | 20230607 | 101300 | 2103506400 | 198000 | 198000 | 198100 | 198000 | 30 |
| 506 | 20230607 | 101200 | 2097566300 | 198000 | 198000 | 198000 | 198000 | 25 |
| 507 | 20230607 | 101100 | 2092616300 | 198000 | 198100 | 198100 | 198000 | 17 |
| 508 | 20230607 | 101000 | 2089250000 | 198000 | 198100 | 198100 | 198000 | 25 |
| 509 | 20230607 | 100900 | 2084299900 | 198000 | 198000 | 198000 | 198000 | 15 |
| 510 | 20230607 | 100800 | 2081329900 | 198100 | 198000 | 198100 | 198000 | 246 |
| 511 | 20230607 | 100700 | 2032616900 | 198000 | 198200 | 198200 | 198000 | 773 |
| 512 | 20230607 | 100600 | 1879444900 | 198200 | 198200 | 198200 | 198200 | 23 |
| 513 | 20230607 | 100500 | 1874886300 | 198200 | 198200 | 198300 | 198200 | 103 |
| 514 | 20230607 | 100400 | 1854471400 | 198200 | 198200 | 198200 | 198200 | 48 |
| 515 | 20230607 | 100300 | 1844957800 | 198200 | 198300 | 198300 | 198200 | 189 |
| 516 | 20230607 | 100200 | 1807479200 | 198400 | 198300 | 198400 | 198300 | 123 |
| 517 | 20230607 | 100100 | 1783087500 | 198400 | 198300 | 198400 | 198300 | 36 |
| 518 | 20230607 | 100000 | 1775947600 | 198300 | 198400 | 198400 | 198300 | 34 |
| 519 | 20230607 | 095900 | 1769205200 | 198300 | 198300 | 198300 | 198300 | 9 |
| 520 | 20230607 | 095800 | 1767420500 | 198300 | 198300 | 198300 | 198300 | 23 |
| 521 | 20230607 | 095700 | 1762859600 | 198300 | 198400 | 198400 | 198300 | 38 |
| 522 | 20230607 | 095600 | 1755322300 | 198400 | 198300 | 198400 | 198300 | 963 |
| 523 | 20230607 | 095500 | 1564327400 | 198300 | 198500 | 198500 | 198300 | 503 |
| 524 | 20230607 | 095400 | 1464532700 | 198500 | 198500 | 198500 | 198400 | 18 |
| 525 | 20230607 | 095300 | 1460961000 | 198500 | 198500 | 198500 | 198400 | 113 |
| 526 | 20230607 | 095200 | 1438533900 | 198400 | 198500 | 198500 | 198400 | 44 |
| 527 | 20230607 | 095100 | 1429800000 | 198500 | 198500 | 198600 | 198500 | 324 |
| 528 | 20230607 | 095000 | 1365485300 | 198500 | 198600 | 198600 | 198500 | 48 |
| 529 | 20230607 | 094900 | 1355955600 | 198600 | 198500 | 198600 | 198500 | 62 |
| 530 | 20230607 | 094800 | 1343643100 | 198500 | 198500 | 198600 | 198400 | 84 |
| 531 | 20230607 | 094700 | 1326968000 | 198400 | 198500 | 198500 | 198400 | 47 |
| 532 | 20230607 | 094600 | 1317641300 | 198500 | 198500 | 198500 | 198400 | 67 |
| 533 | 20230607 | 094500 | 1304342500 | 198500 | 198500 | 198500 | 198400 | 120 |
| 534 | 20230607 | 094400 | 1280525500 | 198500 | 198600 | 198600 | 198500 | 184 |
| 535 | 20230607 | 094300 | 1243998300 | 198600 | 198500 | 198600 | 198500 | 469 |
| 536 | 20230607 | 094200 | 1150875500 | 198400 | 198400 | 198500 | 198400 | 14 |
| 537 | 20230607 | 094100 | 1148097700 | 198400 | 198500 | 198500 | 198400 | 57 |
| 538 | 20230607 | 094000 | 1136785000 | 198500 | 198300 | 198500 | 198300 | 571 |
| 539 | 20230607 | 093900 | 1023515100 | 198300 | 198200 | 198300 | 198200 | 120 |
| 540 | 20230607 | 093800 | 999720300 | 198200 | 198200 | 198200 | 198200 | 4 |
| 541 | 20230607 | 093700 | 998927500 | 198200 | 198200 | 198300 | 198200 | 72 |
| 542 | 20230607 | 093600 | 984652500 | 198300 | 198200 | 198300 | 198200 | 128 |
| 543 | 20230607 | 093500 | 959282100 | 198200 | 198300 | 198300 | 198200 | 43 |
| 544 | 20230607 | 093400 | 950755700 | 198200 | 198200 | 198300 | 198200 | 45 |
| 545 | 20230607 | 093300 | 941833100 | 198300 | 198300 | 198300 | 198300 | 77 |
| 546 | 20230607 | 093200 | 926564000 | 198200 | 198300 | 198300 | 198200 | 77 |
| 547 | 20230607 | 093100 | 911300400 | 198200 | 198200 | 198200 | 198200 | 20 |
| 548 | 20230607 | 093000 | 907336400 | 198200 | 198200 | 198200 | 198200 | 15 |
| 549 | 20230607 | 092900 | 904363400 | 198200 | 198300 | 198300 | 198200 | 47 |
| 550 | 20230607 | 092800 | 895046000 | 198300 | 198200 | 198300 | 198200 | 23 |
| 551 | 20230607 | 092700 | 890487000 | 198200 | 198300 | 198300 | 198200 | 26 |
| 552 | 20230607 | 092600 | 885333500 | 198200 | 198300 | 198300 | 198200 | 13 |
| 553 | 20230607 | 092500 | 882756800 | 198200 | 198300 | 198300 | 198200 | 69 |
| 554 | 20230607 | 092400 | 869075800 | 198200 | 198200 | 198300 | 198200 | 38 |
| 555 | 20230607 | 092300 | 861543900 | 198200 | 198400 | 198400 | 198200 | 32 |
| 556 | 20230607 | 092200 | 855199000 | 198400 | 198500 | 198500 | 198400 | 211 |
| 557 | 20230607 | 092100 | 813336400 | 198400 | 198500 | 198500 | 198400 | 24 |
| 558 | 20230607 | 092000 | 808572800 | 198400 | 198300 | 198500 | 198200 | 163 |
| 559 | 20230607 | 091900 | 776248100 | 198200 | 198100 | 198200 | 198100 | 171 |
| 560 | 20230607 | 091800 | 742363900 | 198000 | 198100 | 198100 | 198000 | 33 |
| 561 | 20230607 | 091700 | 735828600 | 198100 | 198100 | 198100 | 198000 | 43 |
| 562 | 20230607 | 091600 | 727310700 | 198100 | 197800 | 198100 | 197800 | 257 |
| 563 | 20230607 | 091500 | 676459300 | 197800 | 197800 | 197800 | 197800 | 84 |
| 564 | 20230607 | 091400 | 659844100 | 197700 | 197700 | 197700 | 197700 | 124 |
| 565 | 20230607 | 091300 | 635329300 | 197700 | 197400 | 197700 | 197300 | 430 |
| 566 | 20230607 | 091200 | 550395000 | 197400 | 197500 | 197500 | 197200 | 221 |
| 567 | 20230607 | 091100 | 506791600 | 197400 | 197500 | 197500 | 197400 | 12 |
| 568 | 20230607 | 091000 | 504422700 | 197400 | 197200 | 197400 | 197200 | 306 |
| 569 | 20230607 | 090900 | 444062700 | 197100 | 197200 | 197200 | 197000 | 517 |
| 570 | 20230607 | 090800 | 342177000 | 197200 | 197300 | 197300 | 197200 | 359 |
| 571 | 20230607 | 090700 | 271362800 | 197300 | 197400 | 197400 | 197300 | 14 |
| 572 | 20230607 | 090600 | 268599900 | 197400 | 197500 | 197500 | 197300 | 356 |
| 573 | 20230607 | 090500 | 198321500 | 197400 | 197500 | 197500 | 197400 | 231 |
| 574 | 20230607 | 090400 | 152699300 | 197400 | 197500 | 197500 | 197400 | 154 |
| 575 | 20230607 | 090300 | 122284500 | 197500 | 197600 | 197700 | 197500 | 61 |
| 576 | 20230607 | 090200 | 110231000 | 197700 | 197900 | 198000 | 197600 | 283 |
| 577 | 20230607 | 090100 | 54244600 | 197900 | 197900 | 198000 | 197900 | 77 |
| 578 | 20230607 | 090000 | 39005400 | 198000 | 198000 | 198000 | 198000 | 194 |