38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 3 | 20230623 | 200000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 4 | 20230623 | 195900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 5 | 20230623 | 195800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 6 | 20230623 | 195700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 7 | 20230623 | 195600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 8 | 20230623 | 195500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 9 | 20230623 | 195400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 10 | 20230623 | 195300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 11 | 20230623 | 195200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 12 | 20230623 | 195100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 13 | 20230623 | 195000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 14 | 20230623 | 194900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 15 | 20230623 | 194800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 16 | 20230623 | 194700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 17 | 20230623 | 194600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 18 | 20230623 | 194500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 19 | 20230623 | 194400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 20 | 20230623 | 194300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 21 | 20230623 | 194200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 22 | 20230623 | 194100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 23 | 20230623 | 194000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 24 | 20230623 | 193900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 25 | 20230623 | 193800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 26 | 20230623 | 193700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 27 | 20230623 | 193600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 28 | 20230623 | 193500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 29 | 20230623 | 193400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 30 | 20230623 | 193300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 31 | 20230623 | 193200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 32 | 20230623 | 193100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 33 | 20230623 | 193000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 34 | 20230623 | 192900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 35 | 20230623 | 192800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 36 | 20230623 | 192700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 37 | 20230623 | 192600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 38 | 20230623 | 192500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 39 | 20230623 | 192400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 40 | 20230623 | 192300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 41 | 20230623 | 192200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 42 | 20230623 | 192100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 43 | 20230623 | 192000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 44 | 20230623 | 191900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 45 | 20230623 | 191800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 46 | 20230623 | 191700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 47 | 20230623 | 191600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 48 | 20230623 | 191500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 49 | 20230623 | 191400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 50 | 20230623 | 191300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 51 | 20230623 | 191200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 52 | 20230623 | 191100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 53 | 20230623 | 191000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 54 | 20230623 | 190900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 55 | 20230623 | 190800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 56 | 20230623 | 190700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 57 | 20230623 | 190600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 58 | 20230623 | 190500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 59 | 20230623 | 190400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 60 | 20230623 | 190300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 61 | 20230623 | 190200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 62 | 20230623 | 190100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 63 | 20230623 | 190000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 64 | 20230623 | 185900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 65 | 20230623 | 185800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 66 | 20230623 | 185700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 67 | 20230623 | 185600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 68 | 20230623 | 185500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 69 | 20230623 | 185400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 70 | 20230623 | 185300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 71 | 20230623 | 185200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 72 | 20230623 | 185100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 73 | 20230623 | 185000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 74 | 20230623 | 184900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 75 | 20230623 | 184800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 76 | 20230623 | 184700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 77 | 20230623 | 184600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 78 | 20230623 | 184500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 79 | 20230623 | 184400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 80 | 20230623 | 184300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 81 | 20230623 | 184200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 82 | 20230623 | 184100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 83 | 20230623 | 184000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 84 | 20230623 | 183900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 85 | 20230623 | 183800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 86 | 20230623 | 183700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 87 | 20230623 | 183600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 88 | 20230623 | 183500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 89 | 20230623 | 183400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 90 | 20230623 | 183300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 91 | 20230623 | 183200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 92 | 20230623 | 183100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 93 | 20230623 | 183000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 94 | 20230623 | 182900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 95 | 20230623 | 182800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 96 | 20230623 | 182700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 97 | 20230623 | 182600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 98 | 20230623 | 182500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 99 | 20230623 | 182400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 100 | 20230623 | 182300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 101 | 20230623 | 182200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 102 | 20230623 | 182100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 103 | 20230623 | 182000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 104 | 20230623 | 181900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 105 | 20230623 | 181800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 106 | 20230623 | 181700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 107 | 20230623 | 181600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 108 | 20230623 | 181500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 109 | 20230623 | 181400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 110 | 20230623 | 181300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 111 | 20230623 | 181200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 112 | 20230623 | 181100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 113 | 20230623 | 181000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 114 | 20230623 | 180900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 115 | 20230623 | 180800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 116 | 20230623 | 180700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 117 | 20230623 | 180600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 118 | 20230623 | 180500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 119 | 20230623 | 180400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 120 | 20230623 | 180300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 121 | 20230623 | 180200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 122 | 20230623 | 180100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 123 | 20230623 | 180000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 124 | 20230623 | 175900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 125 | 20230623 | 175800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 126 | 20230623 | 175700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 127 | 20230623 | 175600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 128 | 20230623 | 175500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 129 | 20230623 | 175400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 130 | 20230623 | 175300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 131 | 20230623 | 175200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 132 | 20230623 | 175100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 133 | 20230623 | 175000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 134 | 20230623 | 174900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 135 | 20230623 | 174800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 136 | 20230623 | 174700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 137 | 20230623 | 174600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 138 | 20230623 | 174500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 139 | 20230623 | 174400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 140 | 20230623 | 174300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 141 | 20230623 | 174200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 142 | 20230623 | 174100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 143 | 20230623 | 174000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 144 | 20230623 | 173900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 145 | 20230623 | 173800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 146 | 20230623 | 173700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 147 | 20230623 | 173600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 148 | 20230623 | 173500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 149 | 20230623 | 173400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 150 | 20230623 | 173300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 151 | 20230623 | 173200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 152 | 20230623 | 173100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 153 | 20230623 | 173000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 154 | 20230623 | 172900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 155 | 20230623 | 172800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 156 | 20230623 | 172700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 157 | 20230623 | 172600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 158 | 20230623 | 172500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 159 | 20230623 | 172400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 160 | 20230623 | 172300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 161 | 20230623 | 172200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 162 | 20230623 | 172100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 163 | 20230623 | 172000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 164 | 20230623 | 171900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 165 | 20230623 | 171800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 166 | 20230623 | 171700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 167 | 20230623 | 171600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 168 | 20230623 | 171500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 169 | 20230623 | 171400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 170 | 20230623 | 171300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 171 | 20230623 | 171200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 172 | 20230623 | 171100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 173 | 20230623 | 171000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 174 | 20230623 | 170900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 175 | 20230623 | 170800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 176 | 20230623 | 170700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 177 | 20230623 | 170600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 178 | 20230623 | 170500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 179 | 20230623 | 170400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 180 | 20230623 | 170300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 181 | 20230623 | 170200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 182 | 20230623 | 170100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 183 | 20230623 | 170000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 184 | 20230623 | 165900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 185 | 20230623 | 165800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 186 | 20230623 | 165700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 187 | 20230623 | 165600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 188 | 20230623 | 165500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 189 | 20230623 | 165400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 190 | 20230623 | 165300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 191 | 20230623 | 165200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 192 | 20230623 | 165100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 193 | 20230623 | 165000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 194 | 20230623 | 164900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 195 | 20230623 | 164800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 196 | 20230623 | 164700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 197 | 20230623 | 164600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 198 | 20230623 | 164500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 199 | 20230623 | 164400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 200 | 20230623 | 164300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 201 | 20230623 | 164200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 202 | 20230623 | 164100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 203 | 20230623 | 164000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 204 | 20230623 | 163900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 205 | 20230623 | 163800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 206 | 20230623 | 163700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 207 | 20230623 | 163600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 208 | 20230623 | 163500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 209 | 20230623 | 163400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 210 | 20230623 | 163300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 211 | 20230623 | 163200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 212 | 20230623 | 163100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 213 | 20230623 | 163000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 214 | 20230623 | 162900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 215 | 20230623 | 162800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 216 | 20230623 | 162700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 217 | 20230623 | 162600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 218 | 20230623 | 162500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 219 | 20230623 | 162400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 220 | 20230623 | 162300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 221 | 20230623 | 162200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 222 | 20230623 | 162100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 223 | 20230623 | 162000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 224 | 20230623 | 161900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 225 | 20230623 | 161800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 226 | 20230623 | 161700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 227 | 20230623 | 161600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 228 | 20230623 | 161500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 229 | 20230623 | 161400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 230 | 20230623 | 161300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 231 | 20230623 | 161200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 232 | 20230623 | 161100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 233 | 20230623 | 161000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 234 | 20230623 | 160900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 235 | 20230623 | 160800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 236 | 20230623 | 160700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 237 | 20230623 | 160600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 238 | 20230623 | 160500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 239 | 20230623 | 160400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 240 | 20230623 | 160300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 241 | 20230623 | 160200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 242 | 20230623 | 160100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 243 | 20230623 | 160000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 244 | 20230623 | 155900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 245 | 20230623 | 155800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 246 | 20230623 | 155700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 247 | 20230623 | 155600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 248 | 20230623 | 155500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 249 | 20230623 | 155400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 250 | 20230623 | 155300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 251 | 20230623 | 155200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 252 | 20230623 | 155100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 253 | 20230623 | 155000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 254 | 20230623 | 154900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 255 | 20230623 | 154800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 256 | 20230623 | 154700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 257 | 20230623 | 154600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 258 | 20230623 | 154500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 259 | 20230623 | 154400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 260 | 20230623 | 154300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 261 | 20230623 | 154200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 262 | 20230623 | 154100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 263 | 20230623 | 154000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 264 | 20230623 | 153900 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 265 | 20230623 | 153800 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 266 | 20230623 | 153700 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 267 | 20230623 | 153600 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 268 | 20230623 | 153500 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 269 | 20230623 | 153400 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 270 | 20230623 | 153300 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 271 | 20230623 | 153200 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 272 | 20230623 | 153100 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 273 | 20230623 | 153000 | 21794651500 | 178400 | 178400 | 178400 | 178400 | 3025 |
| 274 | 20230623 | 152900 | 21254991500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 275 | 20230623 | 152800 | 21254991500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 276 | 20230623 | 152700 | 21254991500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 277 | 20230623 | 152600 | 21254991500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 278 | 20230623 | 152500 | 21254991500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 279 | 20230623 | 152400 | 21254991500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 280 | 20230623 | 152300 | 21254991500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 281 | 20230623 | 152200 | 21254991500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 282 | 20230623 | 152100 | 21254991500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 283 | 20230623 | 152000 | 21254991500 | 178400 | 178400 | 178400 | 178400 | 0 |
| 284 | 20230623 | 151900 | 21254991500 | 178400 | 178500 | 178600 | 178300 | 1215 |
| 285 | 20230623 | 151800 | 21038175700 | 178600 | 178500 | 178600 | 178400 | 361 |
| 286 | 20230623 | 151700 | 20973734900 | 178400 | 178500 | 178600 | 178400 | 397 |
| 287 | 20230623 | 151600 | 20902894800 | 178500 | 178700 | 178700 | 178500 | 154 |
| 288 | 20230623 | 151500 | 20875389000 | 178700 | 178500 | 179000 | 178500 | 617 |
| 289 | 20230623 | 151400 | 20765169000 | 178500 | 178500 | 178600 | 178500 | 393 |
| 290 | 20230623 | 151300 | 20695011300 | 178600 | 178600 | 178800 | 178500 | 225 |
| 291 | 20230623 | 151200 | 20654807800 | 178800 | 178700 | 178900 | 178400 | 93 |
| 292 | 20230623 | 151100 | 20638179500 | 178700 | 178100 | 178900 | 178100 | 2403 |
| 293 | 20230623 | 151000 | 20209782500 | 178200 | 178200 | 178200 | 178100 | 249 |
| 294 | 20230623 | 150900 | 20165415200 | 178200 | 178200 | 178300 | 178100 | 414 |
| 295 | 20230623 | 150800 | 20091643700 | 178200 | 178300 | 178300 | 178200 | 139 |
| 296 | 20230623 | 150700 | 20066867200 | 178200 | 178300 | 178300 | 178200 | 880 |
| 297 | 20230623 | 150600 | 19910043500 | 178300 | 178200 | 178300 | 178200 | 315 |
| 298 | 20230623 | 150500 | 19853892600 | 178300 | 178300 | 178300 | 178200 | 194 |
| 299 | 20230623 | 150400 | 19819314100 | 178200 | 178200 | 178300 | 178200 | 679 |
| 300 | 20230623 | 150300 | 19698280100 | 178300 | 178300 | 178300 | 178200 | 130 |
| 301 | 20230623 | 150200 | 19675106900 | 178300 | 178200 | 178300 | 178200 | 179 |
| 302 | 20230623 | 150100 | 19643201300 | 178200 | 178200 | 178300 | 178200 | 194 |
| 303 | 20230623 | 150000 | 19608624000 | 178300 | 178200 | 178300 | 178200 | 256 |
| 304 | 20230623 | 145900 | 19562987100 | 178200 | 178200 | 178300 | 178200 | 275 |
| 305 | 20230623 | 145800 | 19513970500 | 178200 | 178300 | 178300 | 178200 | 228 |
| 306 | 20230623 | 145700 | 19473326700 | 178300 | 178200 | 178300 | 178200 | 240 |
| 307 | 20230623 | 145600 | 19430546400 | 178200 | 178300 | 178300 | 178200 | 185 |
| 308 | 20230623 | 145500 | 19397572200 | 178200 | 178200 | 178300 | 178200 | 227 |
| 309 | 20230623 | 145400 | 19357114300 | 178200 | 178200 | 178300 | 178200 | 190 |
| 310 | 20230623 | 145300 | 19323248900 | 178200 | 178300 | 178300 | 178200 | 229 |
| 311 | 20230623 | 145200 | 19282433900 | 178300 | 178200 | 178300 | 178200 | 897 |
| 312 | 20230623 | 145100 | 19122576300 | 178300 | 178200 | 178300 | 178200 | 241 |
| 313 | 20230623 | 145000 | 19079622100 | 178300 | 178300 | 178300 | 178200 | 231 |
| 314 | 20230623 | 144900 | 19038442800 | 178200 | 178300 | 178300 | 178200 | 287 |
| 315 | 20230623 | 144800 | 18987284100 | 178200 | 178200 | 178300 | 178200 | 274 |
| 316 | 20230623 | 144700 | 18938444500 | 178200 | 178200 | 178300 | 178200 | 275 |
| 317 | 20230623 | 144600 | 18889428900 | 178300 | 178200 | 178300 | 178200 | 217 |
| 318 | 20230623 | 144500 | 18850750300 | 178200 | 178300 | 178300 | 178200 | 417 |
| 319 | 20230623 | 144400 | 18776418800 | 178200 | 178300 | 178300 | 178200 | 136 |
| 320 | 20230623 | 144300 | 18752179600 | 178300 | 178300 | 178300 | 178200 | 194 |
| 321 | 20230623 | 144200 | 18717603200 | 178200 | 178200 | 178300 | 178200 | 182 |
| 322 | 20230623 | 144100 | 18685165300 | 178200 | 178200 | 178300 | 178200 | 181 |
| 323 | 20230623 | 144000 | 18652904600 | 178200 | 178300 | 178300 | 178200 | 175 |
| 324 | 20230623 | 143900 | 18621715100 | 178200 | 178200 | 178300 | 178200 | 181 |
| 325 | 20230623 | 143800 | 18589456600 | 178200 | 178200 | 178300 | 178200 | 218 |
| 326 | 20230623 | 143700 | 18550602300 | 178300 | 178200 | 178300 | 178200 | 1225 |
| 327 | 20230623 | 143600 | 18332301300 | 178300 | 178200 | 178300 | 178200 | 176 |
| 328 | 20230623 | 143500 | 18300931200 | 178200 | 178300 | 178300 | 178200 | 204 |
| 329 | 20230623 | 143400 | 18264573500 | 178200 | 178200 | 178300 | 178200 | 159 |
| 330 | 20230623 | 143300 | 18236233200 | 178200 | 178300 | 178300 | 178200 | 172 |
| 331 | 20230623 | 143200 | 18205576800 | 178300 | 178200 | 178300 | 178200 | 168 |
| 332 | 20230623 | 143100 | 18175633700 | 178200 | 178300 | 178300 | 178200 | 1029 |
| 333 | 20230623 | 143000 | 17992259000 | 178300 | 178200 | 178300 | 178200 | 152 |
| 334 | 20230623 | 142900 | 17965165100 | 178200 | 178200 | 178300 | 178200 | 308 |
| 335 | 20230623 | 142800 | 17910274000 | 178200 | 178300 | 178300 | 178200 | 226 |
| 336 | 20230623 | 142700 | 17869995900 | 178200 | 178400 | 178400 | 178200 | 545 |
| 337 | 20230623 | 142600 | 17772821700 | 178300 | 178400 | 178400 | 178300 | 191 |
| 338 | 20230623 | 142500 | 17738763200 | 178300 | 178400 | 178400 | 178300 | 323 |
| 339 | 20230623 | 142400 | 17681162700 | 178300 | 178300 | 178400 | 178300 | 89 |
| 340 | 20230623 | 142300 | 17665291900 | 178400 | 178300 | 178400 | 178300 | 150 |
| 341 | 20230623 | 142200 | 17638544100 | 178300 | 178300 | 178400 | 178300 | 305 |
| 342 | 20230623 | 142100 | 17584154500 | 178300 | 178300 | 178400 | 178300 | 138 |
| 343 | 20230623 | 142000 | 17559545600 | 178300 | 178400 | 178400 | 178300 | 2727 |
| 344 | 20230623 | 141900 | 17073101100 | 178400 | 178300 | 178400 | 178300 | 162 |
| 345 | 20230623 | 141800 | 17044213500 | 178300 | 178300 | 178400 | 178300 | 140 |
| 346 | 20230623 | 141700 | 17019249900 | 178300 | 178300 | 178400 | 178300 | 151 |
| 347 | 20230623 | 141600 | 16992323700 | 178300 | 178300 | 178400 | 178300 | 130 |
| 348 | 20230623 | 141500 | 16969141400 | 178300 | 178400 | 178400 | 178300 | 214 |
| 349 | 20230623 | 141400 | 16930983400 | 178300 | 178300 | 178400 | 178300 | 510 |
| 350 | 20230623 | 141300 | 16840049000 | 178300 | 178300 | 178400 | 178300 | 171 |
| 351 | 20230623 | 141200 | 16809556100 | 178400 | 178400 | 178500 | 178300 | 176 |
| 352 | 20230623 | 141100 | 16778155900 | 178400 | 178400 | 178500 | 178400 | 143 |
| 353 | 20230623 | 141000 | 16752642700 | 178400 | 178500 | 178500 | 178400 | 150 |
| 354 | 20230623 | 140900 | 16725881100 | 178500 | 178400 | 178500 | 178400 | 404 |
| 355 | 20230623 | 140800 | 16653804100 | 178400 | 178400 | 178500 | 178400 | 120 |
| 356 | 20230623 | 140700 | 16632394500 | 178400 | 178400 | 178500 | 178400 | 171 |
| 357 | 20230623 | 140600 | 16601885200 | 178400 | 178500 | 178500 | 178400 | 253 |
| 358 | 20230623 | 140500 | 16556736800 | 178400 | 178500 | 178500 | 178400 | 115 |
| 359 | 20230623 | 140400 | 16536218800 | 178400 | 178400 | 178500 | 178400 | 172 |
| 360 | 20230623 | 140300 | 16505528200 | 178400 | 178400 | 178500 | 178400 | 117 |
| 361 | 20230623 | 140200 | 16484653900 | 178400 | 178400 | 178500 | 178400 | 215 |
| 362 | 20230623 | 140100 | 16446286300 | 178500 | 178500 | 178600 | 178500 | 159 |
| 363 | 20230623 | 140000 | 16417902300 | 178500 | 178600 | 178600 | 178500 | 159 |
| 364 | 20230623 | 135900 | 16389518100 | 178500 | 178600 | 178600 | 178500 | 250 |
| 365 | 20230623 | 135800 | 16344889100 | 178500 | 178500 | 178600 | 178500 | 161 |
| 366 | 20230623 | 135700 | 16316148400 | 178500 | 178500 | 178600 | 178500 | 160 |
| 367 | 20230623 | 135600 | 16287584900 | 178500 | 178500 | 178600 | 178500 | 141 |
| 368 | 20230623 | 135500 | 16262414400 | 178500 | 178600 | 178600 | 178500 | 120 |
| 369 | 20230623 | 135400 | 16240991100 | 178500 | 178500 | 178600 | 178500 | 163 |
| 370 | 20230623 | 135300 | 16211894000 | 178500 | 178500 | 178600 | 178500 | 148 |
| 371 | 20230623 | 135200 | 16185474300 | 178500 | 178500 | 178600 | 178500 | 166 |
| 372 | 20230623 | 135100 | 16155839900 | 178500 | 178500 | 178600 | 178500 | 156 |
| 373 | 20230623 | 135000 | 16127992400 | 178500 | 178500 | 178600 | 178500 | 176 |
| 374 | 20230623 | 134900 | 16096572900 | 178500 | 178500 | 178600 | 178500 | 147 |
| 375 | 20230623 | 134800 | 16070331700 | 178500 | 178500 | 178600 | 178500 | 196 |
| 376 | 20230623 | 134700 | 16035342900 | 178500 | 178600 | 178600 | 178500 | 179 |
| 377 | 20230623 | 134600 | 16003389600 | 178500 | 178500 | 178600 | 178500 | 157 |
| 378 | 20230623 | 134500 | 15975363500 | 178500 | 178600 | 178600 | 178500 | 466 |
| 379 | 20230623 | 134400 | 15892180600 | 178600 | 178500 | 178600 | 178500 | 155 |
| 380 | 20230623 | 134300 | 15864510000 | 178500 | 178500 | 178600 | 178500 | 133 |
| 381 | 20230623 | 134200 | 15840767200 | 178500 | 178600 | 178600 | 178500 | 401 |
| 382 | 20230623 | 134100 | 15769165200 | 178600 | 178500 | 178600 | 178500 | 147 |
| 383 | 20230623 | 134000 | 15742922200 | 178500 | 178600 | 178600 | 178500 | 187 |
| 384 | 20230623 | 133900 | 15709541200 | 178500 | 178500 | 178600 | 178500 | 198 |
| 385 | 20230623 | 133800 | 15674196500 | 178600 | 178500 | 178600 | 178500 | 216 |
| 386 | 20230623 | 133700 | 15635638400 | 178600 | 178500 | 178600 | 178500 | 605 |
| 387 | 20230623 | 133600 | 15527642900 | 178600 | 178500 | 178600 | 178500 | 129 |
| 388 | 20230623 | 133500 | 15504611500 | 178500 | 178600 | 178600 | 178500 | 150 |
| 389 | 20230623 | 133400 | 15477833500 | 178500 | 178500 | 178600 | 178500 | 178 |
| 390 | 20230623 | 133300 | 15446056500 | 178500 | 178500 | 178600 | 178500 | 182 |
| 391 | 20230623 | 133200 | 15413565200 | 178500 | 178500 | 178600 | 178500 | 93 |
| 392 | 20230623 | 133100 | 15396962800 | 178600 | 178700 | 178700 | 178600 | 183 |
| 393 | 20230623 | 133000 | 15364276800 | 178700 | 178700 | 178700 | 178600 | 142 |
| 394 | 20230623 | 132900 | 15338912800 | 178600 | 178600 | 178700 | 178600 | 104 |
| 395 | 20230623 | 132800 | 15320336600 | 178600 | 178600 | 178700 | 178600 | 97 |
| 396 | 20230623 | 132700 | 15303012000 | 178700 | 178700 | 178700 | 178600 | 117 |
| 397 | 20230623 | 132600 | 15282115100 | 178600 | 178600 | 178700 | 178600 | 300 |
| 398 | 20230623 | 132500 | 15228533700 | 178600 | 178700 | 178700 | 178600 | 267 |
| 399 | 20230623 | 132400 | 15180843200 | 178600 | 178600 | 178700 | 178600 | 112 |
| 400 | 20230623 | 132300 | 15160839800 | 178600 | 178600 | 178700 | 178600 | 80 |
| 401 | 20230623 | 132200 | 15146551300 | 178600 | 178600 | 178700 | 178600 | 126 |
| 402 | 20230623 | 132100 | 15124047400 | 178600 | 178600 | 178700 | 178600 | 1083 |
| 403 | 20230623 | 132000 | 14930623000 | 178600 | 178600 | 178700 | 178600 | 86 |
| 404 | 20230623 | 131900 | 14915262600 | 178600 | 178700 | 178700 | 178600 | 226 |
| 405 | 20230623 | 131800 | 14874898500 | 178700 | 178600 | 178700 | 178600 | 123 |
| 406 | 20230623 | 131700 | 14852929500 | 178600 | 178600 | 178700 | 178600 | 107 |
| 407 | 20230623 | 131600 | 14833817300 | 178600 | 178700 | 178800 | 178600 | 1002 |
| 408 | 20230623 | 131500 | 14654762700 | 178700 | 178800 | 178800 | 178700 | 99 |
| 409 | 20230623 | 131400 | 14637070900 | 178700 | 178700 | 178800 | 178700 | 164 |
| 410 | 20230623 | 131300 | 14607762400 | 178700 | 178800 | 178800 | 178700 | 70 |
| 411 | 20230623 | 131200 | 14595251200 | 178700 | 178700 | 178800 | 178700 | 91 |
| 412 | 20230623 | 131100 | 14578988500 | 178700 | 178700 | 178800 | 178700 | 103 |
| 413 | 20230623 | 131000 | 14560578700 | 178800 | 178800 | 178800 | 178700 | 92 |
| 414 | 20230623 | 130900 | 14544135300 | 178700 | 178700 | 178800 | 178700 | 257 |
| 415 | 20230623 | 130800 | 14498208100 | 178700 | 178800 | 178800 | 178700 | 86 |
| 416 | 20230623 | 130700 | 14482838400 | 178700 | 178800 | 178800 | 178700 | 95 |
| 417 | 20230623 | 130600 | 14465856300 | 178700 | 178700 | 178800 | 178700 | 43 |
| 418 | 20230623 | 130500 | 14458170800 | 178700 | 178700 | 178800 | 178700 | 171 |
| 419 | 20230623 | 130400 | 14427610600 | 178700 | 178900 | 178900 | 178700 | 569 |
| 420 | 20230623 | 130300 | 14325874800 | 178800 | 178800 | 178900 | 178800 | 72 |
| 421 | 20230623 | 130200 | 14313001000 | 178800 | 178800 | 178900 | 178800 | 80 |
| 422 | 20230623 | 130100 | 14298696700 | 178900 | 178900 | 178900 | 178800 | 438 |
| 423 | 20230623 | 130000 | 14220381100 | 178800 | 178900 | 178900 | 178800 | 28 |
| 424 | 20230623 | 125900 | 14215373500 | 178900 | 178900 | 178900 | 178800 | 89 |
| 425 | 20230623 | 125800 | 14199456100 | 178800 | 178900 | 178900 | 178800 | 173 |
| 426 | 20230623 | 125700 | 14168512200 | 178900 | 178900 | 178900 | 178800 | 67 |
| 427 | 20230623 | 125600 | 14156531300 | 178900 | 178800 | 178900 | 178800 | 301 |
| 428 | 20230623 | 125500 | 14102711600 | 178900 | 178800 | 178900 | 178800 | 317 |
| 429 | 20230623 | 125400 | 14046030700 | 178800 | 178800 | 178900 | 178800 | 57 |
| 430 | 20230623 | 125300 | 14035839000 | 178800 | 178900 | 178900 | 178800 | 56 |
| 431 | 20230623 | 125200 | 14025824700 | 178900 | 178800 | 178900 | 178800 | 37 |
| 432 | 20230623 | 125100 | 14019208800 | 178900 | 178800 | 178900 | 178800 | 53 |
| 433 | 20230623 | 125000 | 14009729300 | 178800 | 178800 | 178800 | 178800 | 61 |
| 434 | 20230623 | 124900 | 13998822500 | 178800 | 178800 | 178900 | 178800 | 177 |
| 435 | 20230623 | 124800 | 13967174600 | 178800 | 178900 | 178900 | 178800 | 93 |
| 436 | 20230623 | 124700 | 13950539600 | 178900 | 178900 | 178900 | 178900 | 38 |
| 437 | 20230623 | 124600 | 13943741400 | 178900 | 179000 | 179000 | 178900 | 80 |
| 438 | 20230623 | 124500 | 13929429100 | 178900 | 179000 | 179000 | 178900 | 581 |
| 439 | 20230623 | 124400 | 13825481700 | 178900 | 178900 | 179000 | 178900 | 104 |
| 440 | 20230623 | 124300 | 13806869800 | 178900 | 178900 | 179000 | 178900 | 30 |
| 441 | 20230623 | 124200 | 13801502700 | 178900 | 178900 | 179000 | 178900 | 31 |
| 442 | 20230623 | 124100 | 13795956700 | 178900 | 178900 | 179000 | 178900 | 70 |
| 443 | 20230623 | 124000 | 13783431300 | 178900 | 179000 | 179000 | 178900 | 54 |
| 444 | 20230623 | 123900 | 13773769300 | 178900 | 179000 | 179000 | 178900 | 23 |
| 445 | 20230623 | 123800 | 13769654500 | 178900 | 178900 | 179000 | 178900 | 30 |
| 446 | 20230623 | 123700 | 13764286600 | 178900 | 178900 | 178900 | 178900 | 56 |
| 447 | 20230623 | 123600 | 13754268200 | 178900 | 178900 | 179000 | 178900 | 33 |
| 448 | 20230623 | 123500 | 13748363400 | 178900 | 178900 | 179000 | 178900 | 21 |
| 449 | 20230623 | 123400 | 13744605900 | 179000 | 179000 | 179000 | 178900 | 59 |
| 450 | 20230623 | 123300 | 13734047000 | 179000 | 179000 | 179000 | 178900 | 67 |
| 451 | 20230623 | 123200 | 13722059100 | 179000 | 179000 | 179000 | 178900 | 70 |
| 452 | 20230623 | 123100 | 13709531000 | 179000 | 178900 | 179000 | 178900 | 14 |
| 453 | 20230623 | 123000 | 13707026100 | 178900 | 178900 | 179000 | 178900 | 16 |
| 454 | 20230623 | 122900 | 13704163300 | 178900 | 179000 | 179000 | 178900 | 64 |
| 455 | 20230623 | 122800 | 13692712100 | 178900 | 179000 | 179000 | 178900 | 74 |
| 456 | 20230623 | 122700 | 13679470300 | 178900 | 179000 | 179000 | 178900 | 47 |
| 457 | 20230623 | 122600 | 13671058700 | 179000 | 178900 | 179000 | 178900 | 65 |
| 458 | 20230623 | 122500 | 13659427800 | 178900 | 178900 | 179000 | 178900 | 65 |
| 459 | 20230623 | 122400 | 13647799200 | 178900 | 178900 | 179000 | 178900 | 42 |
| 460 | 20230623 | 122300 | 13640283900 | 178900 | 178900 | 179000 | 178900 | 111 |
| 461 | 20230623 | 122200 | 13620424600 | 178900 | 178900 | 179000 | 178900 | 797 |
| 462 | 20230623 | 122100 | 13477834500 | 178900 | 178900 | 179000 | 178900 | 63 |
| 463 | 20230623 | 122000 | 13466563200 | 178900 | 179000 | 179100 | 178900 | 514 |
| 464 | 20230623 | 121900 | 13374557600 | 179000 | 179000 | 179100 | 179000 | 61 |
| 465 | 20230623 | 121800 | 13363638100 | 179000 | 179000 | 179100 | 179000 | 66 |
| 466 | 20230623 | 121700 | 13351818700 | 179000 | 179100 | 179100 | 179000 | 113 |
| 467 | 20230623 | 121600 | 13331591600 | 179000 | 179100 | 179100 | 179000 | 29 |
| 468 | 20230623 | 121500 | 13326399900 | 179000 | 179000 | 179100 | 179000 | 124 |
| 469 | 20230623 | 121400 | 13304193700 | 179000 | 179000 | 179100 | 179000 | 32 |
| 470 | 20230623 | 121300 | 13298465400 | 179100 | 179000 | 179100 | 179000 | 52 |
| 471 | 20230623 | 121200 | 13289156700 | 179000 | 179100 | 179100 | 179000 | 157 |
| 472 | 20230623 | 121100 | 13261046800 | 179000 | 179100 | 179100 | 179000 | 22 |
| 473 | 20230623 | 121000 | 13257108700 | 179000 | 179100 | 179100 | 179000 | 58 |
| 474 | 20230623 | 120900 | 13246726100 | 179100 | 179100 | 179100 | 179000 | 45 |
| 475 | 20230623 | 120800 | 13238670700 | 179000 | 179100 | 179100 | 179000 | 196 |
| 476 | 20230623 | 120700 | 13203585900 | 179000 | 179100 | 179100 | 179000 | 44 |
| 477 | 20230623 | 120600 | 13195709400 | 179000 | 179000 | 179100 | 179000 | 21 |
| 478 | 20230623 | 120500 | 13191950300 | 179000 | 179000 | 179100 | 179000 | 29 |
| 479 | 20230623 | 120400 | 13186758100 | 179100 | 179100 | 179100 | 179000 | 200 |
| 480 | 20230623 | 120300 | 13150951600 | 179100 | 179100 | 179100 | 179000 | 118 |
| 481 | 20230623 | 120200 | 13129824200 | 179100 | 179100 | 179100 | 179000 | 94 |
| 482 | 20230623 | 120100 | 13112990300 | 179000 | 179100 | 179100 | 179000 | 30 |
| 483 | 20230623 | 120000 | 13107619000 | 179000 | 179100 | 179100 | 179000 | 67 |
| 484 | 20230623 | 115900 | 13095623700 | 179100 | 179000 | 179100 | 179000 | 44 |
| 485 | 20230623 | 115800 | 13087746300 | 179100 | 179100 | 179100 | 179000 | 142 |
| 486 | 20230623 | 115700 | 13062314500 | 179100 | 179100 | 179100 | 179000 | 87 |
| 487 | 20230623 | 115600 | 13046733300 | 179100 | 179100 | 179100 | 179000 | 91 |
| 488 | 20230623 | 115500 | 13030438600 | 179000 | 179100 | 179100 | 179000 | 373 |
| 489 | 20230623 | 115400 | 12963639100 | 179100 | 179100 | 179200 | 179100 | 40 |
| 490 | 20230623 | 115300 | 12956475000 | 179200 | 179200 | 179200 | 179100 | 22 |
| 491 | 20230623 | 115200 | 12952534000 | 179200 | 179100 | 179200 | 179100 | 64 |
| 492 | 20230623 | 115100 | 12941071000 | 179100 | 179200 | 179200 | 179100 | 34 |
| 493 | 20230623 | 115000 | 12934981200 | 179100 | 179200 | 179200 | 179100 | 26 |
| 494 | 20230623 | 114900 | 12930324000 | 179200 | 179200 | 179200 | 179100 | 100 |
| 495 | 20230623 | 114800 | 12912407200 | 179200 | 179300 | 179300 | 179100 | 242 |
| 496 | 20230623 | 114700 | 12869039000 | 179300 | 179200 | 179300 | 179100 | 194 |
| 497 | 20230623 | 114600 | 12834270900 | 179200 | 179100 | 179200 | 179100 | 192 |
| 498 | 20230623 | 114500 | 12799865900 | 179100 | 179000 | 179200 | 179000 | 180 |
| 499 | 20230623 | 114400 | 12767627300 | 179100 | 179100 | 179100 | 179000 | 229 |
| 500 | 20230623 | 114300 | 12726616500 | 179100 | 179100 | 179200 | 179100 | 52 |
| 501 | 20230623 | 114200 | 12717302800 | 179100 | 179100 | 179100 | 179000 | 97 |
| 502 | 20230623 | 114100 | 12699930500 | 179000 | 178900 | 179100 | 178900 | 176 |
| 503 | 20230623 | 114000 | 12668426500 | 178900 | 178900 | 179000 | 178800 | 1055 |
| 504 | 20230623 | 113900 | 12479662400 | 178900 | 178800 | 178900 | 178700 | 1206 |
| 505 | 20230623 | 113800 | 12264025700 | 178800 | 178800 | 178800 | 178700 | 336 |
| 506 | 20230623 | 113700 | 12203950000 | 178700 | 178700 | 178800 | 178700 | 726 |
| 507 | 20230623 | 113600 | 12074143300 | 178800 | 178700 | 178800 | 178700 | 187 |
| 508 | 20230623 | 113500 | 12040724900 | 178700 | 178800 | 178800 | 178700 | 72 |
| 509 | 20230623 | 113400 | 12027856100 | 178700 | 178700 | 178700 | 178700 | 14 |
| 510 | 20230623 | 113300 | 12025354300 | 178700 | 178700 | 178800 | 178700 | 40 |
| 511 | 20230623 | 113200 | 12018205500 | 178700 | 178800 | 178800 | 178700 | 85 |
| 512 | 20230623 | 113100 | 12003014200 | 178800 | 178700 | 178800 | 178700 | 108 |
| 513 | 20230623 | 113000 | 11983709200 | 178800 | 178700 | 178800 | 178700 | 294 |
| 514 | 20230623 | 112900 | 11931169900 | 178700 | 178800 | 178800 | 178700 | 208 |
| 515 | 20230623 | 112800 | 11893981400 | 178800 | 178700 | 178800 | 178700 | 72 |
| 516 | 20230623 | 112700 | 11881112100 | 178800 | 178800 | 178800 | 178700 | 21 |
| 517 | 20230623 | 112600 | 11877357500 | 178800 | 178800 | 178800 | 178700 | 1699 |
| 518 | 20230623 | 112500 | 11573580500 | 178700 | 178800 | 178800 | 178700 | 110 |
| 519 | 20230623 | 112400 | 11553917100 | 178800 | 178700 | 178800 | 178700 | 140 |
| 520 | 20230623 | 112300 | 11528893200 | 178700 | 178700 | 178800 | 178700 | 94 |
| 521 | 20230623 | 112200 | 11512093200 | 178700 | 178700 | 178800 | 178700 | 46 |
| 522 | 20230623 | 112100 | 11503871000 | 178800 | 178800 | 178800 | 178700 | 66 |
| 523 | 20230623 | 112000 | 11492073000 | 178700 | 178700 | 178800 | 178700 | 92 |
| 524 | 20230623 | 111900 | 11475631600 | 178700 | 178700 | 178800 | 178700 | 121 |
| 525 | 20230623 | 111800 | 11454002800 | 178700 | 178800 | 178800 | 178700 | 84 |
| 526 | 20230623 | 111700 | 11438989200 | 178700 | 178800 | 178800 | 178700 | 96 |
| 527 | 20230623 | 111600 | 11421825500 | 178800 | 178700 | 178800 | 178700 | 74 |
| 528 | 20230623 | 111500 | 11408597400 | 178800 | 178800 | 178800 | 178700 | 41 |
| 529 | 20230623 | 111400 | 11401269600 | 178800 | 178800 | 178800 | 178700 | 45 |
| 530 | 20230623 | 111300 | 11393226500 | 178800 | 178700 | 178800 | 178700 | 56 |
| 531 | 20230623 | 111200 | 11383218100 | 178800 | 178700 | 178800 | 178700 | 53 |
| 532 | 20230623 | 111100 | 11373745600 | 178700 | 178700 | 178800 | 178700 | 64 |
| 533 | 20230623 | 111000 | 11362308100 | 178700 | 178700 | 178800 | 178700 | 64 |
| 534 | 20230623 | 110900 | 11350869900 | 178800 | 178700 | 178800 | 178700 | 72 |
| 535 | 20230623 | 110800 | 11338000700 | 178800 | 178900 | 178900 | 178800 | 362 |
| 536 | 20230623 | 110700 | 11273271400 | 178900 | 178800 | 178900 | 178800 | 204 |
| 537 | 20230623 | 110600 | 11236794500 | 178800 | 178800 | 178900 | 178800 | 162 |
| 538 | 20230623 | 110500 | 11207826400 | 178800 | 178800 | 178900 | 178800 | 83 |
| 539 | 20230623 | 110400 | 11192981100 | 178900 | 178900 | 178900 | 178800 | 33 |
| 540 | 20230623 | 110300 | 11187078100 | 178800 | 178900 | 178900 | 178800 | 144 |
| 541 | 20230623 | 110200 | 11161323500 | 178900 | 178900 | 178900 | 178900 | 303 |
| 542 | 20230623 | 110100 | 11107116800 | 178900 | 178900 | 179000 | 178900 | 215 |
| 543 | 20230623 | 110000 | 11068650600 | 179000 | 179000 | 179100 | 178900 | 1085 |
| 544 | 20230623 | 105900 | 10874407700 | 179000 | 179000 | 179100 | 179000 | 484 |
| 545 | 20230623 | 105800 | 10787770900 | 179100 | 179000 | 179100 | 179000 | 519 |
| 546 | 20230623 | 105700 | 10694857200 | 179100 | 179100 | 179200 | 179100 | 810 |
| 547 | 20230623 | 105600 | 10549786000 | 179200 | 179200 | 179200 | 179100 | 334 |
| 548 | 20230623 | 105500 | 10489944500 | 179200 | 179300 | 179300 | 179200 | 290 |
| 549 | 20230623 | 105400 | 10437974900 | 179300 | 179400 | 179400 | 179300 | 404 |
| 550 | 20230623 | 105300 | 10365533500 | 179300 | 179400 | 179500 | 179300 | 504 |
| 551 | 20230623 | 105200 | 10275111900 | 179400 | 179500 | 179500 | 179400 | 345 |
| 552 | 20230623 | 105100 | 10213202200 | 179500 | 179400 | 179500 | 179400 | 81 |
| 553 | 20230623 | 105000 | 10198666900 | 179500 | 179500 | 179600 | 179400 | 1735 |
| 554 | 20230623 | 104900 | 9887250500 | 179500 | 179600 | 179700 | 179500 | 548 |
| 555 | 20230623 | 104800 | 9788831800 | 179600 | 179700 | 179700 | 179600 | 434 |
| 556 | 20230623 | 104700 | 9710873900 | 179700 | 179600 | 179700 | 179600 | 165 |
| 557 | 20230623 | 104600 | 9681231500 | 179700 | 179800 | 179800 | 179700 | 684 |
| 558 | 20230623 | 104500 | 9558278500 | 179900 | 180000 | 180000 | 179800 | 89 |
| 559 | 20230623 | 104400 | 9542268700 | 180000 | 180000 | 180000 | 179900 | 502 |
| 560 | 20230623 | 104300 | 9451952400 | 180000 | 180000 | 180100 | 179900 | 2186 |
| 561 | 20230623 | 104200 | 9058476200 | 180100 | 180000 | 180100 | 180000 | 351 |
| 562 | 20230623 | 104100 | 8995295700 | 180100 | 180100 | 180100 | 180000 | 903 |
| 563 | 20230623 | 104000 | 8832751600 | 180000 | 180100 | 180100 | 180000 | 282 |
| 564 | 20230623 | 103900 | 8781988700 | 180100 | 180000 | 180100 | 180000 | 412 |
| 565 | 20230623 | 103800 | 8707827900 | 180000 | 180100 | 180200 | 180000 | 302 |
| 566 | 20230623 | 103700 | 8653435600 | 180100 | 180100 | 180200 | 180100 | 925 |
| 567 | 20230623 | 103600 | 8486842600 | 180100 | 180100 | 180200 | 180100 | 357 |
| 568 | 20230623 | 103500 | 8422534700 | 180200 | 180200 | 180200 | 180100 | 196 |
| 569 | 20230623 | 103400 | 8387234300 | 180100 | 180100 | 180200 | 180100 | 109 |
| 570 | 20230623 | 103300 | 8367602000 | 180200 | 180200 | 180200 | 180100 | 713 |
| 571 | 20230623 | 103200 | 8239119500 | 180200 | 180200 | 180300 | 180200 | 507 |
| 572 | 20230623 | 103100 | 8147757400 | 180300 | 180400 | 180400 | 180200 | 2776 |
| 573 | 20230623 | 103000 | 7647230400 | 180500 | 180500 | 180500 | 180400 | 1363 |
| 574 | 20230623 | 102900 | 7401343900 | 180400 | 180400 | 180500 | 180400 | 369 |
| 575 | 20230623 | 102800 | 7334760900 | 180500 | 180500 | 180500 | 180400 | 50 |
| 576 | 20230623 | 102700 | 7325738500 | 180500 | 180400 | 180500 | 180400 | 110 |
| 577 | 20230623 | 102600 | 7305891600 | 180400 | 180400 | 180500 | 180400 | 108 |
| 578 | 20230623 | 102500 | 7286404600 | 180500 | 180500 | 180500 | 180400 | 321 |
| 579 | 20230623 | 102400 | 7228483900 | 180500 | 180500 | 180500 | 180400 | 95 |
| 580 | 20230623 | 102300 | 7211339100 | 180500 | 180500 | 180500 | 180400 | 224 |
| 581 | 20230623 | 102200 | 7170912500 | 180500 | 180500 | 180600 | 180500 | 296 |
| 582 | 20230623 | 102100 | 7117481400 | 180500 | 180600 | 180600 | 180500 | 1399 |
| 583 | 20230623 | 102000 | 6864961100 | 180500 | 180500 | 180600 | 180500 | 142 |
| 584 | 20230623 | 101900 | 6839325900 | 180600 | 180500 | 180600 | 180500 | 94 |
| 585 | 20230623 | 101800 | 6822354200 | 180500 | 180500 | 180600 | 180500 | 103 |
| 586 | 20230623 | 101700 | 6803761700 | 180500 | 180600 | 180600 | 180500 | 67 |
| 587 | 20230623 | 101600 | 6791666500 | 180500 | 180600 | 180600 | 180500 | 67 |
| 588 | 20230623 | 101500 | 6779571800 | 180600 | 180500 | 180600 | 180500 | 40 |
| 589 | 20230623 | 101400 | 6772351200 | 180500 | 180600 | 180600 | 180500 | 91 |
| 590 | 20230623 | 101300 | 6755921300 | 180600 | 180600 | 180600 | 180500 | 478 |
| 591 | 20230623 | 101200 | 6669599100 | 180600 | 180500 | 180600 | 180500 | 1238 |
| 592 | 20230623 | 101100 | 6446021800 | 180600 | 180600 | 180600 | 180500 | 34 |
| 593 | 20230623 | 101000 | 6439883700 | 180500 | 180500 | 180600 | 180500 | 142 |
| 594 | 20230623 | 100900 | 6414252100 | 180600 | 180600 | 180600 | 180500 | 38 |
| 595 | 20230623 | 100800 | 6407390900 | 180500 | 180500 | 180600 | 180500 | 110 |
| 596 | 20230623 | 100700 | 6387527400 | 180600 | 180600 | 180700 | 180500 | 472 |
| 597 | 20230623 | 100600 | 6302282500 | 180700 | 180600 | 180700 | 180600 | 416 |
| 598 | 20230623 | 100500 | 6227141700 | 180600 | 180600 | 180700 | 180600 | 228 |
| 599 | 20230623 | 100400 | 6185964700 | 180600 | 180600 | 180700 | 180600 | 486 |
| 600 | 20230623 | 100300 | 6098192700 | 180700 | 180700 | 180700 | 180600 | 41 |
| 601 | 20230623 | 100200 | 6090786600 | 180600 | 180600 | 180700 | 180600 | 126 |
| 602 | 20230623 | 100100 | 6068030600 | 180600 | 180600 | 180700 | 180600 | 30 |
| 603 | 20230623 | 100000 | 6062612200 | 180600 | 180600 | 180700 | 180600 | 119 |
| 604 | 20230623 | 095900 | 6041116800 | 180700 | 180700 | 180700 | 180600 | 205 |
| 605 | 20230623 | 095800 | 6004089300 | 180700 | 180700 | 180800 | 180600 | 1045 |
| 606 | 20230623 | 095700 | 5815275900 | 180800 | 180700 | 180800 | 180700 | 58 |
| 607 | 20230623 | 095600 | 5804794400 | 180800 | 180800 | 180800 | 180700 | 271 |
| 608 | 20230623 | 095500 | 5755800600 | 180700 | 180700 | 180800 | 180700 | 133 |
| 609 | 20230623 | 095400 | 5731767300 | 180700 | 180700 | 180800 | 180700 | 62 |
| 610 | 20230623 | 095300 | 5720562500 | 180800 | 180700 | 180800 | 180700 | 13 |
| 611 | 20230623 | 095200 | 5718212200 | 180800 | 180800 | 180800 | 180700 | 69 |
| 612 | 20230623 | 095100 | 5705741800 | 180700 | 180700 | 180800 | 180700 | 139 |
| 613 | 20230623 | 095000 | 5680613900 | 180800 | 180800 | 180900 | 180700 | 415 |
| 614 | 20230623 | 094900 | 5605604700 | 180800 | 180800 | 180900 | 180800 | 65 |
| 615 | 20230623 | 094800 | 5593851300 | 180900 | 180900 | 180900 | 180800 | 665 |
| 616 | 20230623 | 094700 | 5473604500 | 180900 | 180800 | 180900 | 180800 | 278 |
| 617 | 20230623 | 094600 | 5423340200 | 180900 | 181000 | 181000 | 180800 | 237 |
| 618 | 20230623 | 094500 | 5380468200 | 181000 | 180900 | 181000 | 180900 | 132 |
| 619 | 20230623 | 094400 | 5356586100 | 181000 | 180900 | 181000 | 180900 | 217 |
| 620 | 20230623 | 094300 | 5317328800 | 180900 | 180900 | 181000 | 180900 | 55 |
| 621 | 20230623 | 094200 | 5307378200 | 180900 | 180900 | 181000 | 180900 | 192 |
| 622 | 20230623 | 094100 | 5272645100 | 180900 | 180800 | 181000 | 180800 | 1211 |
| 623 | 20230623 | 094000 | 5053526000 | 180800 | 180800 | 180900 | 180800 | 187 |
| 624 | 20230623 | 093900 | 5019716100 | 180800 | 180900 | 180900 | 180800 | 156 |
| 625 | 20230623 | 093800 | 4991508500 | 180900 | 180800 | 180900 | 180800 | 318 |
| 626 | 20230623 | 093700 | 4933998200 | 180900 | 180900 | 180900 | 180800 | 125 |
| 627 | 20230623 | 093600 | 4911393500 | 180900 | 180900 | 180900 | 180800 | 71 |
| 628 | 20230623 | 093500 | 4898553000 | 180800 | 180900 | 180900 | 180800 | 331 |
| 629 | 20230623 | 093400 | 4838680200 | 180900 | 180800 | 181000 | 180800 | 1843 |
| 630 | 20230623 | 093300 | 4505264400 | 180900 | 180900 | 180900 | 180800 | 533 |
| 631 | 20230623 | 093200 | 4408858300 | 180900 | 181000 | 181000 | 180900 | 610 |
| 632 | 20230623 | 093100 | 4298475500 | 181000 | 181000 | 181100 | 181000 | 1002 |
| 633 | 20230623 | 093000 | 4117106600 | 181100 | 181100 | 181100 | 181100 | 221 |
| 634 | 20230623 | 092900 | 4077083500 | 181100 | 181000 | 181100 | 181000 | 145 |
| 635 | 20230623 | 092800 | 4050831400 | 181100 | 181000 | 181100 | 181000 | 242 |
| 636 | 20230623 | 092700 | 4007028100 | 181100 | 181300 | 181300 | 181000 | 1756 |
| 637 | 20230623 | 092600 | 3688960000 | 181200 | 181200 | 181300 | 181200 | 619 |
| 638 | 20230623 | 092500 | 3576738600 | 181200 | 181200 | 181300 | 181200 | 363 |
| 639 | 20230623 | 092400 | 3510962800 | 181200 | 181200 | 181300 | 181200 | 552 |
| 640 | 20230623 | 092300 | 3410939900 | 181200 | 181300 | 181300 | 181200 | 662 |
| 641 | 20230623 | 092200 | 3290962900 | 181200 | 181800 | 181900 | 181200 | 2918 |
| 642 | 20230623 | 092100 | 2761292300 | 181800 | 181800 | 181900 | 181800 | 259 |
| 643 | 20230623 | 092000 | 2714190200 | 181900 | 181900 | 181900 | 181800 | 363 |
| 644 | 20230623 | 091900 | 2648171700 | 181900 | 181800 | 181900 | 181800 | 125 |
| 645 | 20230623 | 091800 | 2625445300 | 181800 | 181800 | 181900 | 181800 | 158 |
| 646 | 20230623 | 091700 | 2596716000 | 181800 | 181800 | 181900 | 181800 | 335 |
| 647 | 20230623 | 091600 | 2535811000 | 181800 | 181800 | 181900 | 181800 | 196 |
| 648 | 20230623 | 091500 | 2500173600 | 181800 | 181900 | 181900 | 181800 | 137 |
| 649 | 20230623 | 091400 | 2475264500 | 181800 | 181800 | 181900 | 181700 | 581 |
| 650 | 20230623 | 091300 | 2369638000 | 181800 | 181900 | 181900 | 181800 | 82 |
| 651 | 20230623 | 091200 | 2354727500 | 181900 | 181800 | 181900 | 181800 | 574 |
| 652 | 20230623 | 091100 | 2250363900 | 181800 | 182000 | 182000 | 181800 | 550 |
| 653 | 20230623 | 091000 | 2150320100 | 182000 | 182200 | 182300 | 182000 | 1812 |
| 654 | 20230623 | 090900 | 1820398700 | 182300 | 182500 | 182500 | 182200 | 816 |
| 655 | 20230623 | 090800 | 1671606600 | 182500 | 182400 | 182500 | 182400 | 880 |
| 656 | 20230623 | 090700 | 1511018700 | 182500 | 182800 | 182900 | 182400 | 1947 |
| 657 | 20230623 | 090600 | 1155321500 | 182800 | 182800 | 183000 | 182700 | 1212 |
| 658 | 20230623 | 090500 | 933751000 | 182800 | 182800 | 182800 | 182700 | 885 |
| 659 | 20230623 | 090400 | 771984500 | 182800 | 183300 | 183400 | 182700 | 1987 |
| 660 | 20230623 | 090300 | 408214300 | 183400 | 183300 | 183400 | 183300 | 522 |
| 661 | 20230623 | 090200 | 312493700 | 183400 | 183300 | 183600 | 183300 | 674 |
| 662 | 20230623 | 090100 | 188912100 | 183400 | 184300 | 184300 | 183400 | 567 |
| 663 | 20230623 | 090000 | 84712200 | 184300 | 185100 | 185100 | 184300 | 457 |