33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 2762 |
| 3 | 20230630 | 183800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 4 | 20230630 | 183700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 5 | 20230630 | 183600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 6 | 20230630 | 183500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 7 | 20230630 | 183400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 8 | 20230630 | 183300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 9 | 20230630 | 183200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 10 | 20230630 | 183100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 11 | 20230630 | 183000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 12 | 20230630 | 182900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 13 | 20230630 | 182800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 14 | 20230630 | 182700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 15 | 20230630 | 182600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 16 | 20230630 | 182500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 17 | 20230630 | 182400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 18 | 20230630 | 182300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 19 | 20230630 | 182200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 20 | 20230630 | 182100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 21 | 20230630 | 182000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 22 | 20230630 | 181900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 23 | 20230630 | 181800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 24 | 20230630 | 181700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 25 | 20230630 | 181600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 26 | 20230630 | 181500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 27 | 20230630 | 181400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 28 | 20230630 | 181300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 29 | 20230630 | 181200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 30 | 20230630 | 181100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 31 | 20230630 | 181000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 32 | 20230630 | 180900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 2762 |
| 33 | 20230630 | 180800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 34 | 20230630 | 180700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 35 | 20230630 | 180600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 36 | 20230630 | 180500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 37 | 20230630 | 180400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 38 | 20230630 | 180300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 39 | 20230630 | 180200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 40 | 20230630 | 180100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 41 | 20230630 | 180000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 42 | 20230630 | 175900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 43 | 20230630 | 175800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 44 | 20230630 | 175700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 45 | 20230630 | 175600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 46 | 20230630 | 175500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 47 | 20230630 | 175400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 48 | 20230630 | 175300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 49 | 20230630 | 175200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 50 | 20230630 | 175100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 51 | 20230630 | 175000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 52 | 20230630 | 174900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 53 | 20230630 | 174800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 54 | 20230630 | 174700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 55 | 20230630 | 174600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 56 | 20230630 | 174500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 57 | 20230630 | 174400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 58 | 20230630 | 174300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 59 | 20230630 | 174200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 60 | 20230630 | 174100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 61 | 20230630 | 174000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 62 | 20230630 | 173900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 2762 |
| 63 | 20230630 | 173800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 64 | 20230630 | 173700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 65 | 20230630 | 173600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 66 | 20230630 | 173500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 67 | 20230630 | 173400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 68 | 20230630 | 173300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 69 | 20230630 | 173200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 70 | 20230630 | 173100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 71 | 20230630 | 173000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 72 | 20230630 | 172900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 73 | 20230630 | 172800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 74 | 20230630 | 172700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 75 | 20230630 | 172600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 76 | 20230630 | 172500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 77 | 20230630 | 172400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 78 | 20230630 | 172300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 79 | 20230630 | 172200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 80 | 20230630 | 172100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 81 | 20230630 | 172000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 82 | 20230630 | 171900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 83 | 20230630 | 171800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 84 | 20230630 | 171700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 85 | 20230630 | 171600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 86 | 20230630 | 171500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 87 | 20230630 | 171400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 88 | 20230630 | 171300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 89 | 20230630 | 171200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 90 | 20230630 | 171100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 91 | 20230630 | 171000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 92 | 20230630 | 170900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 2762 |
| 93 | 20230630 | 170800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 94 | 20230630 | 170700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 95 | 20230630 | 170600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 96 | 20230630 | 170500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 97 | 20230630 | 170400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 98 | 20230630 | 170300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 99 | 20230630 | 170200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 100 | 20230630 | 170100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 101 | 20230630 | 170000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 102 | 20230630 | 165900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 103 | 20230630 | 165800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 104 | 20230630 | 165700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 105 | 20230630 | 165600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 106 | 20230630 | 165500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 107 | 20230630 | 165400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 108 | 20230630 | 165300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 109 | 20230630 | 165200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 110 | 20230630 | 165100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 111 | 20230630 | 165000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 112 | 20230630 | 164900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 113 | 20230630 | 164800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 114 | 20230630 | 164700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 115 | 20230630 | 164600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 116 | 20230630 | 164500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 117 | 20230630 | 164400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 118 | 20230630 | 164300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 119 | 20230630 | 164200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 120 | 20230630 | 164100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 121 | 20230630 | 164000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 122 | 20230630 | 163900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 2762 |
| 123 | 20230630 | 163800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 124 | 20230630 | 163700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 125 | 20230630 | 163600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 126 | 20230630 | 163500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 127 | 20230630 | 163400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 128 | 20230630 | 163300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 129 | 20230630 | 163200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 130 | 20230630 | 163100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 131 | 20230630 | 163000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 132 | 20230630 | 162900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 133 | 20230630 | 162800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 134 | 20230630 | 162700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 135 | 20230630 | 162600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 136 | 20230630 | 162500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 137 | 20230630 | 162400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 138 | 20230630 | 162300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 139 | 20230630 | 162200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 140 | 20230630 | 162100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 141 | 20230630 | 162000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 142 | 20230630 | 161900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 143 | 20230630 | 161800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 144 | 20230630 | 161700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 145 | 20230630 | 161600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 146 | 20230630 | 161500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 147 | 20230630 | 161400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 148 | 20230630 | 161300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 149 | 20230630 | 161200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 150 | 20230630 | 161100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 151 | 20230630 | 161000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 152 | 20230630 | 160900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 2762 |
| 153 | 20230630 | 160800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 154 | 20230630 | 160700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 155 | 20230630 | 160600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 156 | 20230630 | 160500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 157 | 20230630 | 160400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 158 | 20230630 | 160300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 159 | 20230630 | 160200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 160 | 20230630 | 160100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 161 | 20230630 | 160000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 162 | 20230630 | 155900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 163 | 20230630 | 155800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 164 | 20230630 | 155700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 165 | 20230630 | 155600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 166 | 20230630 | 155500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 167 | 20230630 | 155400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 168 | 20230630 | 155300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 169 | 20230630 | 155200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 170 | 20230630 | 155100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 171 | 20230630 | 155000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 172 | 20230630 | 154900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 173 | 20230630 | 154800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 174 | 20230630 | 154700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 175 | 20230630 | 154600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 176 | 20230630 | 154500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 177 | 20230630 | 154400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 178 | 20230630 | 154300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 179 | 20230630 | 154200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 180 | 20230630 | 154100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 181 | 20230630 | 154000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 182 | 20230630 | 153900 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 2762 |
| 183 | 20230630 | 153800 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 184 | 20230630 | 153700 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 185 | 20230630 | 153600 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 186 | 20230630 | 153500 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 187 | 20230630 | 153400 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 188 | 20230630 | 153300 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 189 | 20230630 | 153200 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 190 | 20230630 | 153100 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 0 |
| 191 | 20230630 | 153000 | 16017257400 | 178100 | 178100 | 178100 | 178100 | 2762 |
| 192 | 20230630 | 152900 | 15525345200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20230630 | 152800 | 15525345200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20230630 | 152700 | 15525345200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20230630 | 152600 | 15525345200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20230630 | 152500 | 15525345200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20230630 | 152400 | 15525345200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20230630 | 152300 | 15525345200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20230630 | 152200 | 15525345200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20230630 | 152100 | 15525345200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20230630 | 152000 | 15525345200 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20230630 | 151900 | 15525345200 | 178000 | 177800 | 178100 | 177800 | 906 |
| 203 | 20230630 | 151800 | 15364133200 | 177900 | 177800 | 177900 | 177800 | 121 |
| 204 | 20230630 | 151700 | 15342612400 | 177800 | 177800 | 177900 | 177800 | 106 |
| 205 | 20230630 | 151600 | 15323759900 | 177900 | 177900 | 177900 | 177800 | 281 |
| 206 | 20230630 | 151500 | 15273776900 | 177900 | 177800 | 177900 | 177800 | 123 |
| 207 | 20230630 | 151400 | 15251904100 | 177900 | 178000 | 178000 | 177800 | 284 |
| 208 | 20230630 | 151300 | 15201379000 | 178000 | 177900 | 178000 | 177900 | 171 |
| 209 | 20230630 | 151200 | 15170957400 | 178000 | 177900 | 178000 | 177900 | 204 |
| 210 | 20230630 | 151100 | 15134662500 | 177900 | 177900 | 178000 | 177900 | 59 |
| 211 | 20230630 | 151000 | 15124165600 | 178000 | 177900 | 178000 | 177900 | 196 |
| 212 | 20230630 | 150900 | 15089284800 | 177900 | 178000 | 178000 | 177900 | 123 |
| 213 | 20230630 | 150800 | 15067401700 | 178000 | 178000 | 178000 | 177900 | 86 |
| 214 | 20230630 | 150700 | 15052100800 | 177900 | 177900 | 178000 | 177900 | 154 |
| 215 | 20230630 | 150600 | 15024702500 | 177900 | 178000 | 178000 | 177900 | 123 |
| 216 | 20230630 | 150500 | 15002816400 | 178000 | 177900 | 178000 | 177900 | 266 |
| 217 | 20230630 | 150400 | 14955489400 | 177900 | 178000 | 178000 | 177900 | 123 |
| 218 | 20230630 | 150300 | 14933602700 | 178000 | 178000 | 178000 | 177900 | 117 |
| 219 | 20230630 | 150200 | 14912780800 | 177900 | 178000 | 178000 | 177900 | 63 |
| 220 | 20230630 | 150100 | 14901568300 | 178000 | 178000 | 178000 | 177900 | 159 |
| 221 | 20230630 | 150000 | 14873275500 | 178000 | 177900 | 178000 | 177900 | 183 |
| 222 | 20230630 | 145900 | 14840717500 | 177900 | 178000 | 178000 | 177900 | 165 |
| 223 | 20230630 | 145800 | 14811352800 | 178000 | 178000 | 178000 | 177900 | 191 |
| 224 | 20230630 | 145700 | 14777365600 | 177900 | 177900 | 178000 | 177900 | 129 |
| 225 | 20230630 | 145600 | 14754414300 | 178000 | 177900 | 178000 | 177900 | 190 |
| 226 | 20230630 | 145500 | 14720604500 | 178000 | 178000 | 178000 | 177900 | 110 |
| 227 | 20230630 | 145400 | 14701029000 | 178000 | 178000 | 178000 | 177900 | 74 |
| 228 | 20230630 | 145300 | 14687859900 | 178000 | 178000 | 178000 | 177900 | 110 |
| 229 | 20230630 | 145200 | 14668284300 | 178000 | 178000 | 178000 | 177900 | 98 |
| 230 | 20230630 | 145100 | 14650843100 | 177900 | 178000 | 178100 | 177900 | 573 |
| 231 | 20230630 | 145000 | 14548866900 | 178100 | 178100 | 178100 | 178000 | 180 |
| 232 | 20230630 | 144900 | 14516816100 | 178100 | 178000 | 178100 | 178000 | 57 |
| 233 | 20230630 | 144800 | 14506666800 | 178100 | 178000 | 178100 | 178000 | 95 |
| 234 | 20230630 | 144700 | 14489749400 | 178100 | 178100 | 178100 | 178000 | 124 |
| 235 | 20230630 | 144600 | 14467670400 | 178100 | 178100 | 178100 | 178000 | 84 |
| 236 | 20230630 | 144500 | 14452713400 | 178000 | 178000 | 178100 | 178000 | 233 |
| 237 | 20230630 | 144400 | 14411237200 | 178000 | 178200 | 178200 | 178000 | 368 |
| 238 | 20230630 | 144300 | 14345693400 | 178200 | 178100 | 178200 | 178100 | 85 |
| 239 | 20230630 | 144200 | 14330548000 | 178200 | 178100 | 178200 | 178100 | 115 |
| 240 | 20230630 | 144100 | 14310057100 | 178200 | 178200 | 178200 | 178100 | 180 |
| 241 | 20230630 | 144000 | 14277989300 | 178100 | 178100 | 178200 | 178100 | 167 |
| 242 | 20230630 | 143900 | 14248241600 | 178200 | 178200 | 178200 | 178100 | 132 |
| 243 | 20230630 | 143800 | 14224721800 | 178200 | 178100 | 178200 | 178100 | 98 |
| 244 | 20230630 | 143700 | 14207265200 | 178200 | 178100 | 178200 | 178100 | 140 |
| 245 | 20230630 | 143600 | 14182319900 | 178100 | 178300 | 178300 | 178100 | 116 |
| 246 | 20230630 | 143500 | 14161651400 | 178300 | 178300 | 178400 | 178200 | 759 |
| 247 | 20230630 | 143400 | 14026320100 | 178400 | 178400 | 178400 | 178300 | 149 |
| 248 | 20230630 | 143300 | 13999743500 | 178400 | 178400 | 178400 | 178300 | 159 |
| 249 | 20230630 | 143200 | 13971381200 | 178400 | 178400 | 178400 | 178300 | 340 |
| 250 | 20230630 | 143100 | 13910728200 | 178400 | 178400 | 178400 | 178300 | 220 |
| 251 | 20230630 | 143000 | 13871486400 | 178300 | 178400 | 178400 | 178300 | 98 |
| 252 | 20230630 | 142900 | 13854006000 | 178300 | 178400 | 178400 | 178300 | 156 |
| 253 | 20230630 | 142800 | 13826177400 | 178300 | 178300 | 178400 | 178300 | 152 |
| 254 | 20230630 | 142700 | 13799070300 | 178400 | 178300 | 178400 | 178300 | 327 |
| 255 | 20230630 | 142600 | 13740737700 | 178300 | 178400 | 178400 | 178300 | 126 |
| 256 | 20230630 | 142500 | 13718263200 | 178400 | 178200 | 178400 | 178200 | 295 |
| 257 | 20230630 | 142400 | 13665665900 | 178200 | 178000 | 178300 | 178000 | 335 |
| 258 | 20230630 | 142300 | 13605987900 | 178100 | 178000 | 178100 | 177900 | 336 |
| 259 | 20230630 | 142200 | 13546178200 | 178000 | 177900 | 178000 | 177900 | 126 |
| 260 | 20230630 | 142100 | 13523755400 | 178000 | 177900 | 178000 | 177900 | 114 |
| 261 | 20230630 | 142000 | 13503467100 | 178000 | 178000 | 178000 | 177900 | 95 |
| 262 | 20230630 | 141900 | 13486559100 | 178000 | 177900 | 178000 | 177900 | 97 |
| 263 | 20230630 | 141800 | 13469298700 | 177900 | 178000 | 178000 | 177900 | 134 |
| 264 | 20230630 | 141700 | 13445454000 | 177900 | 178000 | 178000 | 177900 | 186 |
| 265 | 20230630 | 141600 | 13412362700 | 177900 | 177900 | 178000 | 177900 | 133 |
| 266 | 20230630 | 141500 | 13388695100 | 178000 | 178100 | 178100 | 178000 | 200 |
| 267 | 20230630 | 141400 | 13353094000 | 178000 | 178000 | 178100 | 178000 | 185 |
| 268 | 20230630 | 141300 | 13320157300 | 178100 | 178000 | 178100 | 178000 | 63 |
| 269 | 20230630 | 141200 | 13308938300 | 178100 | 178000 | 178100 | 178000 | 105 |
| 270 | 20230630 | 141100 | 13290243200 | 178100 | 178100 | 178200 | 178100 | 213 |
| 271 | 20230630 | 141000 | 13252304300 | 178200 | 178200 | 178300 | 178200 | 192 |
| 272 | 20230630 | 140900 | 13218088100 | 178300 | 178300 | 178500 | 178200 | 434 |
| 273 | 20230630 | 140800 | 13140675800 | 178400 | 178300 | 178400 | 178200 | 187 |
| 274 | 20230630 | 140700 | 13107329000 | 178300 | 178300 | 178300 | 178200 | 71 |
| 275 | 20230630 | 140600 | 13094671400 | 178300 | 178200 | 178300 | 178100 | 160 |
| 276 | 20230630 | 140500 | 13066157800 | 178200 | 178200 | 178200 | 178100 | 152 |
| 277 | 20230630 | 140400 | 13039073800 | 178200 | 178200 | 178200 | 178100 | 66 |
| 278 | 20230630 | 140300 | 13027313600 | 178200 | 178100 | 178200 | 178100 | 129 |
| 279 | 20230630 | 140200 | 13004331700 | 178100 | 178100 | 178200 | 178100 | 70 |
| 280 | 20230630 | 140100 | 12991860400 | 178100 | 178000 | 178100 | 178000 | 108 |
| 281 | 20230630 | 140000 | 12972627400 | 178100 | 178000 | 178100 | 178000 | 128 |
| 282 | 20230630 | 135900 | 12949838800 | 178000 | 178000 | 178200 | 178000 | 267 |
| 283 | 20230630 | 135800 | 12902295600 | 178100 | 178000 | 178100 | 178000 | 77 |
| 284 | 20230630 | 135700 | 12888583800 | 178100 | 178100 | 178100 | 178000 | 141 |
| 285 | 20230630 | 135600 | 12863480500 | 178000 | 177900 | 178100 | 177700 | 311 |
| 286 | 20230630 | 135500 | 12808128100 | 178000 | 178000 | 178100 | 177900 | 249 |
| 287 | 20230630 | 135400 | 12763813800 | 178100 | 177900 | 178100 | 177900 | 102 |
| 288 | 20230630 | 135300 | 12745663500 | 178000 | 177900 | 178000 | 177900 | 80 |
| 289 | 20230630 | 135200 | 12731427600 | 178100 | 177800 | 178100 | 177800 | 198 |
| 290 | 20230630 | 135100 | 12696195800 | 177900 | 177800 | 177900 | 177800 | 255 |
| 291 | 20230630 | 135000 | 12650837900 | 177800 | 177700 | 178000 | 177700 | 1341 |
| 292 | 20230630 | 134900 | 12412371900 | 177700 | 177900 | 177900 | 177700 | 216 |
| 293 | 20230630 | 134800 | 12373968100 | 177800 | 177900 | 177900 | 177800 | 173 |
| 294 | 20230630 | 134700 | 12343203800 | 177900 | 177800 | 177900 | 177800 | 161 |
| 295 | 20230630 | 134600 | 12314571700 | 177900 | 177900 | 177900 | 177800 | 77 |
| 296 | 20230630 | 134500 | 12300874200 | 177900 | 177800 | 177900 | 177800 | 191 |
| 297 | 20230630 | 134400 | 12266913200 | 177800 | 177900 | 177900 | 177800 | 140 |
| 298 | 20230630 | 134300 | 12242013800 | 177900 | 177900 | 177900 | 177800 | 47 |
| 299 | 20230630 | 134200 | 12233655500 | 177800 | 177900 | 177900 | 177800 | 146 |
| 300 | 20230630 | 134100 | 12207688800 | 177900 | 177800 | 177900 | 177800 | 176 |
| 301 | 20230630 | 134000 | 12176393000 | 177900 | 177800 | 177900 | 177800 | 80 |
| 302 | 20230630 | 133900 | 12162163200 | 177900 | 177800 | 177900 | 177800 | 109 |
| 303 | 20230630 | 133800 | 12142778500 | 177800 | 177800 | 177900 | 177800 | 225 |
| 304 | 20230630 | 133700 | 12102767100 | 177900 | 177800 | 177900 | 177800 | 156 |
| 305 | 20230630 | 133600 | 12075024900 | 177800 | 177900 | 177900 | 177800 | 112 |
| 306 | 20230630 | 133500 | 12055104900 | 177900 | 177800 | 177900 | 177800 | 100 |
| 307 | 20230630 | 133400 | 12037322100 | 177900 | 177800 | 177900 | 177800 | 140 |
| 308 | 20230630 | 133300 | 12012424800 | 177900 | 177900 | 177900 | 177800 | 123 |
| 309 | 20230630 | 133200 | 11990549300 | 177800 | 177800 | 177900 | 177800 | 104 |
| 310 | 20230630 | 133100 | 11972056700 | 177900 | 177800 | 177900 | 177800 | 77 |
| 311 | 20230630 | 133000 | 11958362200 | 177800 | 177900 | 177900 | 177800 | 205 |
| 312 | 20230630 | 132900 | 11921907700 | 177900 | 177900 | 178000 | 177900 | 361 |
| 313 | 20230630 | 132800 | 11857681000 | 177900 | 178000 | 178000 | 177900 | 95 |
| 314 | 20230630 | 132700 | 11840778200 | 178000 | 178000 | 178000 | 177900 | 99 |
| 315 | 20230630 | 132600 | 11823162300 | 178000 | 177900 | 178000 | 177900 | 122 |
| 316 | 20230630 | 132500 | 11801457200 | 178000 | 177900 | 178000 | 177900 | 127 |
| 317 | 20230630 | 132400 | 11778859800 | 178000 | 178100 | 178200 | 178000 | 345 |
| 318 | 20230630 | 132300 | 11717426300 | 178100 | 178100 | 178200 | 178100 | 159 |
| 319 | 20230630 | 132200 | 11689101000 | 178100 | 178100 | 178200 | 178100 | 191 |
| 320 | 20230630 | 132100 | 11655078500 | 178100 | 178300 | 178400 | 178100 | 444 |
| 321 | 20230630 | 132000 | 11575921900 | 178400 | 178400 | 178400 | 178300 | 67 |
| 322 | 20230630 | 131900 | 11563972600 | 178300 | 178400 | 178500 | 178300 | 567 |
| 323 | 20230630 | 131800 | 11462827900 | 178400 | 178700 | 178700 | 178400 | 392 |
| 324 | 20230630 | 131700 | 11392841900 | 178600 | 178700 | 178700 | 178600 | 71 |
| 325 | 20230630 | 131600 | 11380155600 | 178700 | 178300 | 178800 | 178300 | 1094 |
| 326 | 20230630 | 131500 | 11184890200 | 178300 | 178300 | 178300 | 178200 | 309 |
| 327 | 20230630 | 131400 | 11129808500 | 178200 | 178200 | 178300 | 178100 | 457 |
| 328 | 20230630 | 131300 | 11048356200 | 178100 | 178200 | 178200 | 178100 | 118 |
| 329 | 20230630 | 131200 | 11027335900 | 178100 | 178200 | 178200 | 178100 | 167 |
| 330 | 20230630 | 131100 | 10997579600 | 178200 | 178300 | 178300 | 178200 | 538 |
| 331 | 20230630 | 131000 | 10901703900 | 178300 | 178300 | 178300 | 178200 | 170 |
| 332 | 20230630 | 130900 | 10871398600 | 178300 | 178200 | 178400 | 178200 | 369 |
| 333 | 20230630 | 130800 | 10805589800 | 178200 | 178100 | 178200 | 178100 | 301 |
| 334 | 20230630 | 130700 | 10751970900 | 178000 | 177800 | 178100 | 177800 | 359 |
| 335 | 20230630 | 130600 | 10688087300 | 177800 | 177800 | 177900 | 177800 | 154 |
| 336 | 20230630 | 130500 | 10660701100 | 177900 | 177900 | 177900 | 177800 | 51 |
| 337 | 20230630 | 130400 | 10651630900 | 177800 | 177700 | 177900 | 177700 | 476 |
| 338 | 20230630 | 130300 | 10566978200 | 177700 | 177800 | 177800 | 177700 | 103 |
| 339 | 20230630 | 130200 | 10548673400 | 177700 | 177900 | 177900 | 177700 | 38 |
| 340 | 20230630 | 130100 | 10541917300 | 177800 | 177700 | 178000 | 177700 | 208 |
| 341 | 20230630 | 130000 | 10504928800 | 177700 | 177900 | 177900 | 177600 | 236 |
| 342 | 20230630 | 125900 | 10462972900 | 177900 | 177300 | 178000 | 177300 | 519 |
| 343 | 20230630 | 125800 | 10370799300 | 177400 | 177500 | 177500 | 177300 | 123 |
| 344 | 20230630 | 125700 | 10348978500 | 177400 | 177500 | 177600 | 177400 | 201 |
| 345 | 20230630 | 125600 | 10313299100 | 177600 | 177500 | 177600 | 177500 | 57 |
| 346 | 20230630 | 125500 | 10303178500 | 177500 | 177600 | 177700 | 177500 | 105 |
| 347 | 20230630 | 125400 | 10284531600 | 177700 | 177600 | 177700 | 177500 | 349 |
| 348 | 20230630 | 125300 | 10222553900 | 177500 | 177600 | 177600 | 177500 | 107 |
| 349 | 20230630 | 125200 | 10203560100 | 177500 | 177500 | 177600 | 177500 | 83 |
| 350 | 20230630 | 125100 | 10188823400 | 177600 | 177400 | 177600 | 177400 | 358 |
| 351 | 20230630 | 125000 | 10125273100 | 177400 | 177200 | 177500 | 177200 | 204 |
| 352 | 20230630 | 124900 | 10089106500 | 177100 | 177200 | 177200 | 177100 | 115 |
| 353 | 20230630 | 124800 | 10068737500 | 177200 | 177100 | 177200 | 177100 | 121 |
| 354 | 20230630 | 124700 | 10047304700 | 177100 | 177200 | 177200 | 177100 | 103 |
| 355 | 20230630 | 124600 | 10029059300 | 177100 | 177000 | 177400 | 177000 | 696 |
| 356 | 20230630 | 124500 | 9905749100 | 177000 | 177100 | 177100 | 177000 | 134 |
| 357 | 20230630 | 124400 | 9882029600 | 177100 | 177000 | 177100 | 177000 | 87 |
| 358 | 20230630 | 124300 | 9866629300 | 177100 | 177000 | 177100 | 177000 | 51 |
| 359 | 20230630 | 124200 | 9857601800 | 177000 | 177000 | 177100 | 177000 | 138 |
| 360 | 20230630 | 124100 | 9833172400 | 177100 | 176900 | 177100 | 176900 | 247 |
| 361 | 20230630 | 124000 | 9789459800 | 177000 | 176900 | 177000 | 176900 | 44 |
| 362 | 20230630 | 123900 | 9781673100 | 177000 | 177000 | 177000 | 176900 | 285 |
| 363 | 20230630 | 123800 | 9731238600 | 177000 | 176900 | 177300 | 176900 | 340 |
| 364 | 20230630 | 123700 | 9671056400 | 177000 | 176900 | 177300 | 176800 | 546 |
| 365 | 20230630 | 123600 | 9574436100 | 176800 | 176600 | 177200 | 176500 | 842 |
| 366 | 20230630 | 123500 | 9425541900 | 176500 | 176500 | 176600 | 176500 | 267 |
| 367 | 20230630 | 123400 | 9378414400 | 176600 | 176700 | 176700 | 176600 | 113 |
| 368 | 20230630 | 123300 | 9358457600 | 176700 | 176700 | 176700 | 176600 | 138 |
| 369 | 20230630 | 123200 | 9334078100 | 176700 | 176800 | 176900 | 176700 | 78 |
| 370 | 20230630 | 123100 | 9320291100 | 176800 | 176900 | 176900 | 176800 | 134 |
| 371 | 20230630 | 123000 | 9296597900 | 176900 | 176900 | 176900 | 176800 | 113 |
| 372 | 20230630 | 122900 | 9276613400 | 176900 | 176800 | 176900 | 176800 | 78 |
| 373 | 20230630 | 122800 | 9262822100 | 176800 | 176800 | 176900 | 176800 | 137 |
| 374 | 20230630 | 122700 | 9238591100 | 176900 | 176700 | 176900 | 176700 | 167 |
| 375 | 20230630 | 122600 | 9209074100 | 176800 | 176700 | 176800 | 176600 | 137 |
| 376 | 20230630 | 122500 | 9184863300 | 176800 | 176500 | 176800 | 176400 | 970 |
| 377 | 20230630 | 122400 | 9013546800 | 176400 | 176200 | 176500 | 176200 | 140 |
| 378 | 20230630 | 122300 | 8988856500 | 176100 | 175900 | 176200 | 175800 | 387 |
| 379 | 20230630 | 122200 | 8920752200 | 175900 | 175900 | 176000 | 175900 | 94 |
| 380 | 20230630 | 122100 | 8904217000 | 176000 | 176000 | 176000 | 175900 | 27 |
| 381 | 20230630 | 122000 | 8899465700 | 176000 | 175900 | 176000 | 175900 | 150 |
| 382 | 20230630 | 121900 | 8873078400 | 175900 | 175900 | 176100 | 175900 | 237 |
| 383 | 20230630 | 121800 | 8831368800 | 175900 | 176000 | 176100 | 175900 | 133 |
| 384 | 20230630 | 121700 | 8807962300 | 176100 | 176000 | 176100 | 176000 | 23 |
| 385 | 20230630 | 121600 | 8803913500 | 176100 | 176100 | 176100 | 176000 | 206 |
| 386 | 20230630 | 121500 | 8767647200 | 176000 | 176100 | 176100 | 176000 | 220 |
| 387 | 20230630 | 121400 | 8728906300 | 176000 | 176100 | 176100 | 176000 | 80 |
| 388 | 20230630 | 121300 | 8714823400 | 176100 | 176000 | 176100 | 176000 | 96 |
| 389 | 20230630 | 121200 | 8697925000 | 176000 | 175700 | 176000 | 175700 | 397 |
| 390 | 20230630 | 121100 | 8628100700 | 175700 | 175600 | 175700 | 175500 | 109 |
| 391 | 20230630 | 121000 | 8608959500 | 175500 | 175500 | 175600 | 175400 | 126 |
| 392 | 20230630 | 120900 | 8586852400 | 175400 | 175400 | 175500 | 175400 | 67 |
| 393 | 20230630 | 120800 | 8575099500 | 175400 | 175600 | 175600 | 175400 | 130 |
| 394 | 20230630 | 120700 | 8552289400 | 175600 | 175400 | 175600 | 175300 | 228 |
| 395 | 20230630 | 120600 | 8512290100 | 175400 | 175400 | 175500 | 175300 | 76 |
| 396 | 20230630 | 120500 | 8498961300 | 175400 | 175400 | 175400 | 175200 | 116 |
| 397 | 20230630 | 120400 | 8478615600 | 175500 | 175400 | 175500 | 175400 | 110 |
| 398 | 20230630 | 120300 | 8459318900 | 175500 | 175500 | 175500 | 175400 | 184 |
| 399 | 20230630 | 120200 | 8427028600 | 175400 | 175200 | 175500 | 175200 | 493 |
| 400 | 20230630 | 120100 | 8340599700 | 175200 | 175200 | 175300 | 175100 | 256 |
| 401 | 20230630 | 120000 | 8295756200 | 175200 | 174800 | 175200 | 174800 | 1281 |
| 402 | 20230630 | 115900 | 8071589700 | 174800 | 174900 | 174900 | 174800 | 55 |
| 403 | 20230630 | 115800 | 8061974600 | 174800 | 174800 | 174900 | 174800 | 122 |
| 404 | 20230630 | 115700 | 8040640900 | 174800 | 174900 | 174900 | 174800 | 193 |
| 405 | 20230630 | 115600 | 8006902100 | 174800 | 174600 | 174900 | 174600 | 121 |
| 406 | 20230630 | 115500 | 7985756300 | 174600 | 174800 | 174900 | 174600 | 587 |
| 407 | 20230630 | 115400 | 7883196100 | 174800 | 174800 | 174900 | 174800 | 207 |
| 408 | 20230630 | 115300 | 7847007300 | 174800 | 174900 | 174900 | 174800 | 184 |
| 409 | 20230630 | 115200 | 7814833400 | 174800 | 174800 | 174900 | 174800 | 65 |
| 410 | 20230630 | 115100 | 7803469600 | 174800 | 174600 | 175000 | 174500 | 712 |
| 411 | 20230630 | 115000 | 7679049500 | 174500 | 174600 | 174700 | 174500 | 98 |
| 412 | 20230630 | 114900 | 7661939500 | 174700 | 174500 | 174700 | 174500 | 121 |
| 413 | 20230630 | 114800 | 7640813500 | 174500 | 174600 | 174600 | 174500 | 133 |
| 414 | 20230630 | 114700 | 7617604500 | 174500 | 174600 | 174600 | 174500 | 34 |
| 415 | 20230630 | 114600 | 7611670500 | 174500 | 174400 | 174500 | 174400 | 313 |
| 416 | 20230630 | 114500 | 7557067200 | 174500 | 174500 | 174500 | 174400 | 118 |
| 417 | 20230630 | 114400 | 7536485800 | 174500 | 174500 | 174500 | 174400 | 67 |
| 418 | 20230630 | 114300 | 7524799200 | 174500 | 174500 | 174500 | 174400 | 139 |
| 419 | 20230630 | 114200 | 7500556100 | 174500 | 174400 | 174500 | 174400 | 124 |
| 420 | 20230630 | 114100 | 7478926700 | 174400 | 174500 | 174500 | 174400 | 49 |
| 421 | 20230630 | 114000 | 7470378700 | 174400 | 174500 | 174600 | 174400 | 156 |
| 422 | 20230630 | 113900 | 7443157400 | 174600 | 174600 | 174700 | 174400 | 88 |
| 423 | 20230630 | 113800 | 7427795700 | 174600 | 174400 | 174600 | 174400 | 325 |
| 424 | 20230630 | 113700 | 7371091700 | 174400 | 174400 | 174500 | 174400 | 97 |
| 425 | 20230630 | 113600 | 7354174500 | 174500 | 174500 | 174500 | 174400 | 42 |
| 426 | 20230630 | 113500 | 7346848600 | 174500 | 174500 | 174500 | 174400 | 157 |
| 427 | 20230630 | 113400 | 7319466000 | 174500 | 174600 | 174600 | 174400 | 64 |
| 428 | 20230630 | 113300 | 7308299300 | 174600 | 174300 | 174600 | 174200 | 347 |
| 429 | 20230630 | 113200 | 7247797700 | 174300 | 174300 | 174400 | 174200 | 148 |
| 430 | 20230630 | 113100 | 7222008800 | 174200 | 174200 | 174400 | 174200 | 255 |
| 431 | 20230630 | 113000 | 7177561500 | 174200 | 174300 | 174300 | 174200 | 151 |
| 432 | 20230630 | 112900 | 7151248800 | 174300 | 174200 | 174300 | 174200 | 91 |
| 433 | 20230630 | 112800 | 7135395900 | 174200 | 174400 | 174400 | 174200 | 156 |
| 434 | 20230630 | 112700 | 7108205300 | 174300 | 174400 | 174400 | 174300 | 64 |
| 435 | 20230630 | 112600 | 7097047500 | 174300 | 174400 | 174400 | 174300 | 160 |
| 436 | 20230630 | 112500 | 7069151200 | 174300 | 174400 | 174500 | 174300 | 74 |
| 437 | 20230630 | 112400 | 7056247100 | 174400 | 174400 | 174500 | 174400 | 174 |
| 438 | 20230630 | 112300 | 7025901100 | 174300 | 174400 | 174400 | 174300 | 179 |
| 439 | 20230630 | 112200 | 6994685500 | 174400 | 174500 | 174500 | 174400 | 91 |
| 440 | 20230630 | 112100 | 6978813200 | 174400 | 174500 | 174600 | 174400 | 227 |
| 441 | 20230630 | 112000 | 6939206500 | 174600 | 174500 | 174600 | 174500 | 170 |
| 442 | 20230630 | 111900 | 6909539400 | 174600 | 174600 | 174700 | 174600 | 143 |
| 443 | 20230630 | 111800 | 6884571000 | 174600 | 174700 | 174700 | 174600 | 68 |
| 444 | 20230630 | 111700 | 6872696600 | 174700 | 174500 | 174700 | 174500 | 302 |
| 445 | 20230630 | 111600 | 6819980900 | 174500 | 174600 | 174600 | 174500 | 132 |
| 446 | 20230630 | 111500 | 6796946100 | 174500 | 174500 | 174600 | 174500 | 56 |
| 447 | 20230630 | 111400 | 6787172300 | 174500 | 174500 | 174600 | 174500 | 98 |
| 448 | 20230630 | 111300 | 6770065900 | 174600 | 174700 | 174700 | 174500 | 196 |
| 449 | 20230630 | 111200 | 6735851100 | 174600 | 174800 | 174800 | 174600 | 166 |
| 450 | 20230630 | 111100 | 6706852200 | 174800 | 174300 | 174800 | 174300 | 419 |
| 451 | 20230630 | 111000 | 6633731200 | 174400 | 174300 | 174400 | 174300 | 240 |
| 452 | 20230630 | 110900 | 6591892300 | 174300 | 174400 | 174400 | 174300 | 108 |
| 453 | 20230630 | 110800 | 6573066400 | 174400 | 174400 | 174500 | 174400 | 94 |
| 454 | 20230630 | 110700 | 6556670700 | 174400 | 174100 | 174400 | 174100 | 332 |
| 455 | 20230630 | 110600 | 6498824000 | 174100 | 174100 | 174200 | 174100 | 178 |
| 456 | 20230630 | 110500 | 6467832100 | 174100 | 174100 | 174200 | 174100 | 64 |
| 457 | 20230630 | 110400 | 6456687100 | 174100 | 173900 | 174200 | 173900 | 289 |
| 458 | 20230630 | 110300 | 6406381900 | 173900 | 173800 | 174000 | 173800 | 221 |
| 459 | 20230630 | 110200 | 6367938300 | 173800 | 173700 | 173900 | 173700 | 459 |
| 460 | 20230630 | 110100 | 6288175600 | 173800 | 173700 | 173800 | 173700 | 202 |
| 461 | 20230630 | 110000 | 6253080900 | 173700 | 173700 | 173800 | 173700 | 41 |
| 462 | 20230630 | 105900 | 6245958200 | 173800 | 173700 | 173800 | 173700 | 55 |
| 463 | 20230630 | 105800 | 6236402900 | 173700 | 173700 | 173700 | 173700 | 186 |
| 464 | 20230630 | 105700 | 6204094700 | 173700 | 173700 | 173800 | 173700 | 56 |
| 465 | 20230630 | 105600 | 6194365300 | 173700 | 173800 | 173800 | 173700 | 44 |
| 466 | 20230630 | 105500 | 6186719600 | 173700 | 173700 | 173800 | 173700 | 113 |
| 467 | 20230630 | 105400 | 6167090800 | 173800 | 173800 | 173800 | 173700 | 517 |
| 468 | 20230630 | 105300 | 6077247900 | 173900 | 173800 | 173900 | 173800 | 40 |
| 469 | 20230630 | 105200 | 6070295200 | 173900 | 173800 | 173900 | 173800 | 124 |
| 470 | 20230630 | 105100 | 6048742300 | 173800 | 174000 | 174000 | 173800 | 278 |
| 471 | 20230630 | 105000 | 6000397600 | 173900 | 174000 | 174000 | 173900 | 145 |
| 472 | 20230630 | 104900 | 5975180500 | 173900 | 174000 | 174000 | 173900 | 207 |
| 473 | 20230630 | 104800 | 5939180700 | 173900 | 174000 | 174000 | 173900 | 85 |
| 474 | 20230630 | 104700 | 5924396400 | 173900 | 174000 | 174000 | 173900 | 161 |
| 475 | 20230630 | 104600 | 5896385300 | 174000 | 174100 | 174100 | 174000 | 127 |
| 476 | 20230630 | 104500 | 5874281600 | 174100 | 174000 | 174100 | 174000 | 83 |
| 477 | 20230630 | 104400 | 5859836700 | 173900 | 173900 | 174000 | 173800 | 184 |
| 478 | 20230630 | 104300 | 5827838700 | 174000 | 173800 | 174200 | 173800 | 399 |
| 479 | 20230630 | 104200 | 5758414700 | 173800 | 173600 | 173800 | 173600 | 373 |
| 480 | 20230630 | 104100 | 5693620100 | 173600 | 173600 | 173700 | 173600 | 85 |
| 481 | 20230630 | 104000 | 5678863800 | 173700 | 173600 | 173700 | 173600 | 132 |
| 482 | 20230630 | 103900 | 5655946900 | 173500 | 173500 | 173800 | 173500 | 204 |
| 483 | 20230630 | 103800 | 5620527300 | 173600 | 173200 | 173600 | 173200 | 610 |
| 484 | 20230630 | 103700 | 5514750100 | 173300 | 173200 | 173400 | 173200 | 247 |
| 485 | 20230630 | 103600 | 5471947200 | 173200 | 173100 | 173300 | 173100 | 564 |
| 486 | 20230630 | 103500 | 5374264900 | 173200 | 173100 | 173200 | 173100 | 83 |
| 487 | 20230630 | 103400 | 5359892600 | 173100 | 173100 | 173200 | 173100 | 59 |
| 488 | 20230630 | 103300 | 5349676500 | 173200 | 173200 | 173200 | 173100 | 110 |
| 489 | 20230630 | 103200 | 5330632500 | 173200 | 173200 | 173300 | 173100 | 304 |
| 490 | 20230630 | 103100 | 5277988300 | 173300 | 173200 | 173300 | 173200 | 110 |
| 491 | 20230630 | 103000 | 5258931700 | 173300 | 173300 | 173300 | 173200 | 88 |
| 492 | 20230630 | 102900 | 5243683900 | 173300 | 173300 | 173400 | 173200 | 317 |
| 493 | 20230630 | 102800 | 5188753600 | 173400 | 173400 | 173400 | 173300 | 62 |
| 494 | 20230630 | 102700 | 5178005900 | 173300 | 173400 | 173400 | 173300 | 34 |
| 495 | 20230630 | 102600 | 5172111900 | 173300 | 173300 | 173400 | 173300 | 89 |
| 496 | 20230630 | 102500 | 5156686500 | 173400 | 173400 | 173400 | 173300 | 100 |
| 497 | 20230630 | 102400 | 5139350800 | 173400 | 173400 | 173400 | 173300 | 795 |
| 498 | 20230630 | 102300 | 5001509200 | 173400 | 173300 | 173400 | 173300 | 106 |
| 499 | 20230630 | 102200 | 4983136600 | 173300 | 173400 | 173400 | 173300 | 66 |
| 500 | 20230630 | 102100 | 4971695900 | 173400 | 173300 | 173400 | 173300 | 20 |
| 501 | 20230630 | 102000 | 4968229400 | 173300 | 173300 | 173400 | 173300 | 283 |
| 502 | 20230630 | 101900 | 4919158500 | 173300 | 173400 | 173400 | 173300 | 47 |
| 503 | 20230630 | 101800 | 4911011700 | 173300 | 173400 | 173500 | 173300 | 55 |
| 504 | 20230630 | 101700 | 4901475800 | 173400 | 173800 | 173800 | 173400 | 563 |
| 505 | 20230630 | 101600 | 4803779800 | 173800 | 173800 | 173800 | 173700 | 26 |
| 506 | 20230630 | 101500 | 4799263000 | 173800 | 173700 | 173800 | 173700 | 82 |
| 507 | 20230630 | 101400 | 4785018400 | 173700 | 173900 | 173900 | 173700 | 189 |
| 508 | 20230630 | 101300 | 4752171500 | 173900 | 173800 | 174000 | 173800 | 58 |
| 509 | 20230630 | 101200 | 4742086000 | 173900 | 173600 | 174000 | 173600 | 498 |
| 510 | 20230630 | 101100 | 4655525300 | 173600 | 173600 | 173800 | 173500 | 565 |
| 511 | 20230630 | 101000 | 4557378100 | 173600 | 173800 | 173800 | 173500 | 263 |
| 512 | 20230630 | 100900 | 4511693900 | 173700 | 173300 | 173800 | 173300 | 644 |
| 513 | 20230630 | 100800 | 4399976100 | 173400 | 173300 | 173400 | 173300 | 34 |
| 514 | 20230630 | 100700 | 4394083200 | 173300 | 173300 | 173400 | 173300 | 167 |
| 515 | 20230630 | 100600 | 4365141100 | 173400 | 173400 | 173400 | 173300 | 65 |
| 516 | 20230630 | 100500 | 4353873100 | 173400 | 173200 | 173400 | 173200 | 347 |
| 517 | 20230630 | 100400 | 4293728500 | 173100 | 173200 | 173300 | 173100 | 111 |
| 518 | 20230630 | 100300 | 4274505100 | 173200 | 173100 | 173200 | 173100 | 245 |
| 519 | 20230630 | 100200 | 4232074200 | 173100 | 173100 | 173200 | 173100 | 108 |
| 520 | 20230630 | 100100 | 4213376200 | 173200 | 173300 | 173300 | 173100 | 337 |
| 521 | 20230630 | 100000 | 4155016100 | 173300 | 173200 | 173300 | 173100 | 449 |
| 522 | 20230630 | 095900 | 4077247200 | 173200 | 173400 | 173400 | 173200 | 829 |
| 523 | 20230630 | 095800 | 3933620500 | 173400 | 173300 | 173400 | 173300 | 58 |
| 524 | 20230630 | 095700 | 3923568300 | 173400 | 173400 | 173400 | 173300 | 48 |
| 525 | 20230630 | 095600 | 3915245800 | 173400 | 173400 | 173400 | 173400 | 58 |
| 526 | 20230630 | 095500 | 3905188600 | 173400 | 173500 | 173500 | 173400 | 143 |
| 527 | 20230630 | 095400 | 3880391700 | 173400 | 173400 | 173500 | 173400 | 119 |
| 528 | 20230630 | 095300 | 3859748900 | 173500 | 173400 | 173500 | 173400 | 184 |
| 529 | 20230630 | 095200 | 3827841300 | 173400 | 173500 | 173500 | 173300 | 841 |
| 530 | 20230630 | 095100 | 3682001500 | 173500 | 173500 | 173600 | 173500 | 49 |
| 531 | 20230630 | 095000 | 3673499800 | 173500 | 173600 | 173600 | 173500 | 85 |
| 532 | 20230630 | 094900 | 3658750100 | 173600 | 173500 | 173600 | 173500 | 40 |
| 533 | 20230630 | 094800 | 3651807200 | 173600 | 173400 | 173600 | 173400 | 292 |
| 534 | 20230630 | 094700 | 3601137500 | 173500 | 173400 | 173700 | 173400 | 954 |
| 535 | 20230630 | 094600 | 3435556700 | 173400 | 173400 | 173400 | 173300 | 204 |
| 536 | 20230630 | 094500 | 3400183300 | 173400 | 173300 | 173400 | 173300 | 118 |
| 537 | 20230630 | 094400 | 3379726500 | 173300 | 173400 | 173500 | 173300 | 190 |
| 538 | 20230630 | 094300 | 3346792900 | 173400 | 173400 | 173400 | 173300 | 196 |
| 539 | 20230630 | 094200 | 3312811700 | 173400 | 173300 | 173400 | 173200 | 302 |
| 540 | 20230630 | 094100 | 3260459600 | 173200 | 173500 | 173500 | 173200 | 223 |
| 541 | 20230630 | 094000 | 3221796100 | 173400 | 173200 | 173500 | 173200 | 466 |
| 542 | 20230630 | 093900 | 3141035400 | 173100 | 173100 | 173200 | 173000 | 274 |
| 543 | 20230630 | 093800 | 3093605000 | 173000 | 173000 | 173100 | 172900 | 258 |
| 544 | 20230630 | 093700 | 3048972900 | 173000 | 172800 | 173000 | 172700 | 304 |
| 545 | 20230630 | 093600 | 2996436200 | 172800 | 173100 | 173100 | 172700 | 1298 |
| 546 | 20230630 | 093500 | 2772007500 | 173000 | 173400 | 173400 | 173000 | 1210 |
| 547 | 20230630 | 093400 | 2562438700 | 173500 | 173500 | 173500 | 173400 | 55 |
| 548 | 20230630 | 093300 | 2552900900 | 173500 | 173500 | 173500 | 173400 | 143 |
| 549 | 20230630 | 093200 | 2528101900 | 173500 | 173400 | 173500 | 173300 | 705 |
| 550 | 20230630 | 093100 | 2405840800 | 173500 | 173500 | 173600 | 173400 | 198 |
| 551 | 20230630 | 093000 | 2371487800 | 173600 | 173600 | 173600 | 173500 | 355 |
| 552 | 20230630 | 092900 | 2309892700 | 173600 | 173600 | 173600 | 173500 | 16 |
| 553 | 20230630 | 092800 | 2307115300 | 173500 | 173700 | 173700 | 173500 | 201 |
| 554 | 20230630 | 092700 | 2272226800 | 173600 | 173700 | 173800 | 173600 | 309 |
| 555 | 20230630 | 092600 | 2218555000 | 173800 | 174200 | 174200 | 173700 | 1656 |
| 556 | 20230630 | 092500 | 1930373700 | 174200 | 174200 | 174300 | 174200 | 48 |
| 557 | 20230630 | 092400 | 1922010200 | 174200 | 174300 | 174300 | 174200 | 149 |
| 558 | 20230630 | 092300 | 1896048900 | 174300 | 174300 | 174300 | 174200 | 110 |
| 559 | 20230630 | 092200 | 1876876300 | 174300 | 174200 | 174300 | 174200 | 59 |
| 560 | 20230630 | 092100 | 1866595500 | 174300 | 174300 | 174300 | 174200 | 280 |
| 561 | 20230630 | 092000 | 1817805600 | 174300 | 174400 | 174400 | 174300 | 250 |
| 562 | 20230630 | 091900 | 1774207000 | 174400 | 174300 | 174600 | 174300 | 240 |
| 563 | 20230630 | 091800 | 1732338400 | 174400 | 174500 | 174600 | 174300 | 230 |
| 564 | 20230630 | 091700 | 1692226700 | 174600 | 174400 | 174600 | 174100 | 1217 |
| 565 | 20230630 | 091600 | 1480098500 | 174300 | 174400 | 174500 | 174200 | 460 |
| 566 | 20230630 | 091500 | 1399897000 | 174300 | 174200 | 174400 | 174200 | 390 |
| 567 | 20230630 | 091400 | 1331926100 | 174200 | 174900 | 174900 | 174200 | 828 |
| 568 | 20230630 | 091300 | 1187416500 | 174900 | 174500 | 174900 | 174500 | 1252 |
| 569 | 20230630 | 091200 | 968725700 | 174600 | 175100 | 175100 | 174500 | 844 |
| 570 | 20230630 | 091100 | 821166900 | 175100 | 175400 | 175400 | 175100 | 863 |
| 571 | 20230630 | 091000 | 669959400 | 175500 | 175600 | 175700 | 175400 | 501 |
| 572 | 20230630 | 090900 | 582028700 | 175700 | 175800 | 175900 | 175700 | 373 |
| 573 | 20230630 | 090800 | 516483900 | 175800 | 175900 | 175900 | 175800 | 668 |
| 574 | 20230630 | 090700 | 399033500 | 175900 | 176100 | 176100 | 175900 | 75 |
| 575 | 20230630 | 090600 | 385837300 | 176000 | 176000 | 176200 | 175900 | 437 |
| 576 | 20230630 | 090500 | 308910400 | 176000 | 176000 | 176100 | 176000 | 32 |
| 577 | 20230630 | 090400 | 303278200 | 176100 | 176300 | 176300 | 176100 | 118 |
| 578 | 20230630 | 090300 | 282493500 | 176300 | 176400 | 176400 | 176300 | 74 |
| 579 | 20230630 | 090200 | 269444800 | 176400 | 176600 | 176600 | 176400 | 122 |
| 580 | 20230630 | 090100 | 247910900 | 176600 | 176100 | 176600 | 176000 | 356 |
| 581 | 20230630 | 090000 | 185067500 | 176100 | 175900 | 176600 | 175900 | 1052 |