33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 1492 |
| 3 | 20230704 | 183800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 4 | 20230704 | 183700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 5 | 20230704 | 183600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 6 | 20230704 | 183500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 7 | 20230704 | 183400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 8 | 20230704 | 183300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 9 | 20230704 | 183200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 10 | 20230704 | 183100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 11 | 20230704 | 183000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 12 | 20230704 | 182900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 13 | 20230704 | 182800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 14 | 20230704 | 182700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 15 | 20230704 | 182600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 16 | 20230704 | 182500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 17 | 20230704 | 182400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 18 | 20230704 | 182300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 19 | 20230704 | 182200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 20 | 20230704 | 182100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 21 | 20230704 | 182000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 22 | 20230704 | 181900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 23 | 20230704 | 181800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 24 | 20230704 | 181700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 25 | 20230704 | 181600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 26 | 20230704 | 181500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 27 | 20230704 | 181400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 28 | 20230704 | 181300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 29 | 20230704 | 181200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 30 | 20230704 | 181100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 31 | 20230704 | 181000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 32 | 20230704 | 180900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 1492 |
| 33 | 20230704 | 180800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 34 | 20230704 | 180700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 35 | 20230704 | 180600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 36 | 20230704 | 180500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 37 | 20230704 | 180400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 38 | 20230704 | 180300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 39 | 20230704 | 180200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 40 | 20230704 | 180100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 41 | 20230704 | 180000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 42 | 20230704 | 175900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 43 | 20230704 | 175800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 44 | 20230704 | 175700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 45 | 20230704 | 175600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 46 | 20230704 | 175500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 47 | 20230704 | 175400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 48 | 20230704 | 175300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 49 | 20230704 | 175200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 50 | 20230704 | 175100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 51 | 20230704 | 175000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 52 | 20230704 | 174900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 53 | 20230704 | 174800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 54 | 20230704 | 174700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 55 | 20230704 | 174600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 56 | 20230704 | 174500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 57 | 20230704 | 174400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 58 | 20230704 | 174300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 59 | 20230704 | 174200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 60 | 20230704 | 174100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 61 | 20230704 | 174000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 62 | 20230704 | 173900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 1492 |
| 63 | 20230704 | 173800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 64 | 20230704 | 173700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 65 | 20230704 | 173600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 66 | 20230704 | 173500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 67 | 20230704 | 173400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 68 | 20230704 | 173300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 69 | 20230704 | 173200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 70 | 20230704 | 173100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 71 | 20230704 | 173000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 72 | 20230704 | 172900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 73 | 20230704 | 172800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 74 | 20230704 | 172700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 75 | 20230704 | 172600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 76 | 20230704 | 172500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 77 | 20230704 | 172400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 78 | 20230704 | 172300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 79 | 20230704 | 172200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 80 | 20230704 | 172100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 81 | 20230704 | 172000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 82 | 20230704 | 171900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 83 | 20230704 | 171800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 84 | 20230704 | 171700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 85 | 20230704 | 171600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 86 | 20230704 | 171500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 87 | 20230704 | 171400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 88 | 20230704 | 171300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 89 | 20230704 | 171200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 90 | 20230704 | 171100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 91 | 20230704 | 171000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 92 | 20230704 | 170900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 1492 |
| 93 | 20230704 | 170800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 94 | 20230704 | 170700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 95 | 20230704 | 170600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 96 | 20230704 | 170500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 97 | 20230704 | 170400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 98 | 20230704 | 170300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 99 | 20230704 | 170200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 100 | 20230704 | 170100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 101 | 20230704 | 170000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 102 | 20230704 | 165900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 103 | 20230704 | 165800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 104 | 20230704 | 165700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 105 | 20230704 | 165600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 106 | 20230704 | 165500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 107 | 20230704 | 165400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 108 | 20230704 | 165300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 109 | 20230704 | 165200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 110 | 20230704 | 165100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 111 | 20230704 | 165000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 112 | 20230704 | 164900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 113 | 20230704 | 164800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 114 | 20230704 | 164700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 115 | 20230704 | 164600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 116 | 20230704 | 164500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 117 | 20230704 | 164400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 118 | 20230704 | 164300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 119 | 20230704 | 164200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 120 | 20230704 | 164100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 121 | 20230704 | 164000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 122 | 20230704 | 163900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 1492 |
| 123 | 20230704 | 163800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 124 | 20230704 | 163700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 125 | 20230704 | 163600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 126 | 20230704 | 163500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 127 | 20230704 | 163400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 128 | 20230704 | 163300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 129 | 20230704 | 163200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 130 | 20230704 | 163100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 131 | 20230704 | 163000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 132 | 20230704 | 162900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 133 | 20230704 | 162800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 134 | 20230704 | 162700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 135 | 20230704 | 162600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 136 | 20230704 | 162500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 137 | 20230704 | 162400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 138 | 20230704 | 162300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 139 | 20230704 | 162200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 140 | 20230704 | 162100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 141 | 20230704 | 162000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 142 | 20230704 | 161900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 143 | 20230704 | 161800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 144 | 20230704 | 161700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 145 | 20230704 | 161600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 146 | 20230704 | 161500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 147 | 20230704 | 161400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 148 | 20230704 | 161300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 149 | 20230704 | 161200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 150 | 20230704 | 161100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 151 | 20230704 | 161000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 152 | 20230704 | 160900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 1492 |
| 153 | 20230704 | 160800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 154 | 20230704 | 160700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 155 | 20230704 | 160600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 156 | 20230704 | 160500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 157 | 20230704 | 160400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 158 | 20230704 | 160300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 159 | 20230704 | 160200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 160 | 20230704 | 160100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 161 | 20230704 | 160000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 162 | 20230704 | 155900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 163 | 20230704 | 155800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 164 | 20230704 | 155700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 165 | 20230704 | 155600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 166 | 20230704 | 155500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 167 | 20230704 | 155400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 168 | 20230704 | 155300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 169 | 20230704 | 155200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 170 | 20230704 | 155100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 171 | 20230704 | 155000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 172 | 20230704 | 154900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 173 | 20230704 | 154800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 174 | 20230704 | 154700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 175 | 20230704 | 154600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 176 | 20230704 | 154500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 177 | 20230704 | 154400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 178 | 20230704 | 154300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 179 | 20230704 | 154200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 180 | 20230704 | 154100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 181 | 20230704 | 154000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 182 | 20230704 | 153900 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 1492 |
| 183 | 20230704 | 153800 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 184 | 20230704 | 153700 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 185 | 20230704 | 153600 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 186 | 20230704 | 153500 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 187 | 20230704 | 153400 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 188 | 20230704 | 153300 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 189 | 20230704 | 153200 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 190 | 20230704 | 153100 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 0 |
| 191 | 20230704 | 153000 | 9396458500 | 177200 | 177200 | 177200 | 177200 | 1492 |
| 192 | 20230704 | 152900 | 9132076100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 193 | 20230704 | 152800 | 9132076100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 194 | 20230704 | 152700 | 9132076100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 195 | 20230704 | 152600 | 9132076100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 196 | 20230704 | 152500 | 9132076100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 197 | 20230704 | 152400 | 9132076100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 198 | 20230704 | 152300 | 9132076100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 199 | 20230704 | 152200 | 9132076100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 200 | 20230704 | 152100 | 9132076100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 201 | 20230704 | 152000 | 9132076100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 202 | 20230704 | 151900 | 9132076100 | 177200 | 177200 | 177200 | 177100 | 254 |
| 203 | 20230704 | 151800 | 9087071700 | 177200 | 176700 | 177200 | 176700 | 3917 |
| 204 | 20230704 | 151700 | 8394252500 | 176700 | 176800 | 176800 | 176700 | 158 |
| 205 | 20230704 | 151600 | 8366330300 | 176700 | 176700 | 176800 | 176700 | 101 |
| 206 | 20230704 | 151500 | 8348481000 | 176800 | 176700 | 176800 | 176700 | 172 |
| 207 | 20230704 | 151400 | 8318087500 | 176700 | 176700 | 176800 | 176700 | 148 |
| 208 | 20230704 | 151300 | 8291927500 | 176700 | 176700 | 176800 | 176700 | 72 |
| 209 | 20230704 | 151200 | 8279203200 | 176700 | 176700 | 176800 | 176700 | 90 |
| 210 | 20230704 | 151100 | 8263297800 | 176700 | 176700 | 176800 | 176700 | 159 |
| 211 | 20230704 | 151000 | 8235192600 | 176700 | 176700 | 176800 | 176700 | 176 |
| 212 | 20230704 | 150900 | 8204091200 | 176800 | 176700 | 176800 | 176700 | 251 |
| 213 | 20230704 | 150800 | 8159735900 | 176700 | 176700 | 176800 | 176700 | 178 |
| 214 | 20230704 | 150700 | 8128277000 | 176700 | 176800 | 176800 | 176700 | 177 |
| 215 | 20230704 | 150600 | 8096995300 | 176800 | 176700 | 176800 | 176700 | 123 |
| 216 | 20230704 | 150500 | 8075258700 | 176700 | 176700 | 176800 | 176700 | 147 |
| 217 | 20230704 | 150400 | 8049280200 | 176800 | 176700 | 176800 | 176700 | 94 |
| 218 | 20230704 | 150300 | 8032669100 | 176800 | 176800 | 176800 | 176700 | 221 |
| 219 | 20230704 | 150200 | 7993608900 | 176700 | 176700 | 176800 | 176700 | 91 |
| 220 | 20230704 | 150100 | 7977528700 | 176700 | 176700 | 176800 | 176700 | 160 |
| 221 | 20230704 | 150000 | 7949251400 | 176700 | 176800 | 176800 | 176700 | 181 |
| 222 | 20230704 | 145900 | 7917267000 | 176700 | 176800 | 176800 | 176700 | 108 |
| 223 | 20230704 | 145800 | 7898180500 | 176700 | 176700 | 176800 | 176700 | 141 |
| 224 | 20230704 | 145700 | 7873262400 | 176800 | 176700 | 176800 | 176700 | 104 |
| 225 | 20230704 | 145600 | 7854884600 | 176800 | 176700 | 176800 | 176700 | 267 |
| 226 | 20230704 | 145500 | 7807690800 | 176700 | 176700 | 176800 | 176700 | 251 |
| 227 | 20230704 | 145400 | 7763337400 | 176700 | 176700 | 176800 | 176700 | 174 |
| 228 | 20230704 | 145300 | 7732589200 | 176700 | 176700 | 176800 | 176700 | 101 |
| 229 | 20230704 | 145200 | 7714739900 | 176700 | 176700 | 176800 | 176700 | 124 |
| 230 | 20230704 | 145100 | 7692827600 | 176700 | 176700 | 176800 | 176700 | 124 |
| 231 | 20230704 | 145000 | 7670915300 | 176700 | 176700 | 176800 | 176700 | 133 |
| 232 | 20230704 | 144900 | 7647410500 | 176700 | 176800 | 176900 | 176700 | 342 |
| 233 | 20230704 | 144800 | 7586944900 | 176800 | 176900 | 176900 | 176800 | 124 |
| 234 | 20230704 | 144700 | 7565020100 | 176900 | 176900 | 177000 | 176800 | 919 |
| 235 | 20230704 | 144600 | 7402440000 | 176900 | 176900 | 177000 | 176900 | 118 |
| 236 | 20230704 | 144500 | 7381565000 | 176900 | 176900 | 177000 | 176900 | 136 |
| 237 | 20230704 | 144400 | 7357503700 | 176900 | 176900 | 177000 | 176900 | 116 |
| 238 | 20230704 | 144300 | 7336981800 | 176900 | 176900 | 177000 | 176900 | 223 |
| 239 | 20230704 | 144200 | 7297531500 | 176900 | 177100 | 177100 | 176900 | 669 |
| 240 | 20230704 | 144100 | 7179131400 | 177000 | 177000 | 177100 | 177000 | 85 |
| 241 | 20230704 | 144000 | 7164084600 | 177000 | 177000 | 177100 | 177000 | 108 |
| 242 | 20230704 | 143900 | 7144966200 | 177000 | 177000 | 177100 | 177000 | 204 |
| 243 | 20230704 | 143800 | 7108856000 | 177000 | 177000 | 177100 | 177000 | 127 |
| 244 | 20230704 | 143700 | 7086374300 | 177000 | 177000 | 177100 | 177000 | 151 |
| 245 | 20230704 | 143600 | 7059642900 | 177000 | 177000 | 177100 | 177000 | 322 |
| 246 | 20230704 | 143500 | 7002622500 | 177000 | 177000 | 177100 | 177000 | 118 |
| 247 | 20230704 | 143400 | 6981734000 | 177100 | 177000 | 177100 | 177000 | 117 |
| 248 | 20230704 | 143300 | 6961021500 | 177000 | 177100 | 177100 | 177000 | 100 |
| 249 | 20230704 | 143200 | 6943321000 | 177000 | 177000 | 177100 | 177000 | 122 |
| 250 | 20230704 | 143100 | 6921722400 | 177000 | 177000 | 177100 | 177000 | 120 |
| 251 | 20230704 | 143000 | 6900481400 | 177000 | 177000 | 177100 | 177000 | 96 |
| 252 | 20230704 | 142900 | 6883487400 | 177000 | 177000 | 177100 | 177000 | 135 |
| 253 | 20230704 | 142800 | 6859590700 | 177000 | 177000 | 177100 | 177000 | 81 |
| 254 | 20230704 | 142700 | 6845251400 | 177000 | 177000 | 177100 | 177000 | 149 |
| 255 | 20230704 | 142600 | 6818875100 | 177000 | 177100 | 177100 | 177000 | 285 |
| 256 | 20230704 | 142500 | 6768409300 | 177000 | 177100 | 177100 | 177000 | 137 |
| 257 | 20230704 | 142400 | 6744158200 | 177000 | 177100 | 177100 | 177000 | 287 |
| 258 | 20230704 | 142300 | 6693355000 | 177000 | 177000 | 177100 | 177000 | 161 |
| 259 | 20230704 | 142200 | 6664855100 | 177000 | 177000 | 177100 | 177000 | 100 |
| 260 | 20230704 | 142100 | 6647152500 | 177000 | 177100 | 177100 | 177000 | 105 |
| 261 | 20230704 | 142000 | 6628564000 | 177000 | 177000 | 177100 | 177000 | 164 |
| 262 | 20230704 | 141900 | 6599530000 | 177000 | 177000 | 177100 | 177000 | 118 |
| 263 | 20230704 | 141800 | 6578637300 | 177100 | 177000 | 177100 | 177000 | 109 |
| 264 | 20230704 | 141700 | 6559344000 | 177000 | 177000 | 177100 | 177000 | 88 |
| 265 | 20230704 | 141600 | 6543766600 | 177000 | 177000 | 177100 | 177000 | 131 |
| 266 | 20230704 | 141500 | 6520577600 | 177000 | 177000 | 177100 | 177000 | 108 |
| 267 | 20230704 | 141400 | 6501460100 | 177000 | 177000 | 177100 | 177000 | 122 |
| 268 | 20230704 | 141300 | 6479864900 | 177000 | 177000 | 177100 | 177000 | 98 |
| 269 | 20230704 | 141200 | 6462515800 | 177000 | 177000 | 177100 | 177000 | 166 |
| 270 | 20230704 | 141100 | 6433133400 | 177000 | 177000 | 177100 | 177000 | 78 |
| 271 | 20230704 | 141000 | 6419324600 | 177000 | 177000 | 177100 | 177000 | 148 |
| 272 | 20230704 | 140900 | 6393126900 | 177000 | 177200 | 177200 | 177000 | 125 |
| 273 | 20230704 | 140800 | 6370995400 | 177100 | 177200 | 177200 | 177100 | 216 |
| 274 | 20230704 | 140700 | 6332739700 | 177200 | 177200 | 177300 | 177200 | 84 |
| 275 | 20230704 | 140600 | 6317854000 | 177200 | 177300 | 177400 | 177200 | 142 |
| 276 | 20230704 | 140500 | 6292682500 | 177300 | 177300 | 177400 | 177300 | 98 |
| 277 | 20230704 | 140400 | 6275304500 | 177300 | 177400 | 177400 | 177300 | 280 |
| 278 | 20230704 | 140300 | 6225635300 | 177400 | 177600 | 177600 | 177400 | 217 |
| 279 | 20230704 | 140200 | 6187116700 | 177600 | 177700 | 177700 | 177600 | 260 |
| 280 | 20230704 | 140100 | 6140922100 | 177700 | 177900 | 178000 | 177700 | 358 |
| 281 | 20230704 | 140000 | 6077252400 | 177900 | 177900 | 178000 | 177900 | 83 |
| 282 | 20230704 | 135900 | 6062484800 | 178000 | 177900 | 178000 | 177900 | 71 |
| 283 | 20230704 | 135800 | 6049853600 | 177900 | 178000 | 178000 | 177900 | 78 |
| 284 | 20230704 | 135700 | 6035974500 | 177900 | 177900 | 178000 | 177900 | 79 |
| 285 | 20230704 | 135600 | 6021920200 | 177900 | 177900 | 178000 | 177900 | 75 |
| 286 | 20230704 | 135500 | 6008576200 | 178000 | 178000 | 178100 | 178000 | 443 |
| 287 | 20230704 | 135400 | 5929718600 | 178000 | 178000 | 178100 | 178000 | 50 |
| 288 | 20230704 | 135300 | 5920818500 | 178000 | 178100 | 178100 | 178000 | 143 |
| 289 | 20230704 | 135200 | 5895356600 | 178100 | 178100 | 178200 | 178100 | 159 |
| 290 | 20230704 | 135100 | 5867038200 | 178100 | 178100 | 178200 | 178100 | 84 |
| 291 | 20230704 | 135000 | 5852076400 | 178100 | 178200 | 178200 | 178100 | 53 |
| 292 | 20230704 | 134900 | 5842633200 | 178200 | 178200 | 178300 | 178200 | 81 |
| 293 | 20230704 | 134800 | 5828197300 | 178200 | 178200 | 178300 | 178200 | 133 |
| 294 | 20230704 | 134700 | 5804496400 | 178200 | 178200 | 178300 | 178200 | 62 |
| 295 | 20230704 | 134600 | 5793445400 | 178200 | 178200 | 178300 | 178200 | 152 |
| 296 | 20230704 | 134500 | 5766358800 | 178200 | 178300 | 178400 | 178200 | 201 |
| 297 | 20230704 | 134400 | 5730526700 | 178300 | 178300 | 178400 | 178300 | 74 |
| 298 | 20230704 | 134300 | 5717332400 | 178300 | 178300 | 178400 | 178300 | 134 |
| 299 | 20230704 | 134200 | 5693431100 | 178400 | 178300 | 178400 | 178300 | 109 |
| 300 | 20230704 | 134100 | 5673993000 | 178300 | 178300 | 178400 | 178300 | 80 |
| 301 | 20230704 | 134000 | 5659728300 | 178300 | 178400 | 178400 | 178300 | 95 |
| 302 | 20230704 | 133900 | 5642786000 | 178300 | 178300 | 178400 | 178300 | 66 |
| 303 | 20230704 | 133800 | 5631017800 | 178300 | 178400 | 178400 | 178300 | 70 |
| 304 | 20230704 | 133700 | 5618534400 | 178300 | 178300 | 178400 | 178300 | 97 |
| 305 | 20230704 | 133600 | 5601235500 | 178300 | 178300 | 178400 | 178300 | 94 |
| 306 | 20230704 | 133500 | 5584473400 | 178300 | 178300 | 178400 | 178300 | 41 |
| 307 | 20230704 | 133400 | 5577162600 | 178300 | 178300 | 178400 | 178300 | 93 |
| 308 | 20230704 | 133300 | 5560577500 | 178300 | 178300 | 178400 | 178300 | 74 |
| 309 | 20230704 | 133200 | 5547382400 | 178300 | 178400 | 178400 | 178300 | 85 |
| 310 | 20230704 | 133100 | 5532224300 | 178400 | 178300 | 178400 | 178300 | 66 |
| 311 | 20230704 | 133000 | 5520454700 | 178300 | 178300 | 178400 | 178300 | 84 |
| 312 | 20230704 | 132900 | 5505477000 | 178300 | 178300 | 178400 | 178300 | 79 |
| 313 | 20230704 | 132800 | 5491388400 | 178300 | 178400 | 178400 | 178300 | 85 |
| 314 | 20230704 | 132700 | 5476227300 | 178400 | 178400 | 178500 | 178400 | 108 |
| 315 | 20230704 | 132600 | 5456957300 | 178400 | 178400 | 178500 | 178400 | 155 |
| 316 | 20230704 | 132500 | 5429304900 | 178400 | 178400 | 178500 | 178400 | 92 |
| 317 | 20230704 | 132400 | 5412888100 | 178400 | 178400 | 178500 | 178400 | 105 |
| 318 | 20230704 | 132300 | 5394154300 | 178400 | 178400 | 178500 | 178400 | 89 |
| 319 | 20230704 | 132200 | 5378275100 | 178400 | 178500 | 178500 | 178400 | 152 |
| 320 | 20230704 | 132100 | 5351148000 | 178500 | 178500 | 178500 | 178400 | 510 |
| 321 | 20230704 | 132000 | 5260127000 | 178500 | 178600 | 178700 | 178500 | 67 |
| 322 | 20230704 | 131900 | 5248161600 | 178600 | 178600 | 178700 | 178600 | 205 |
| 323 | 20230704 | 131800 | 5211545600 | 178600 | 178600 | 178700 | 178600 | 83 |
| 324 | 20230704 | 131700 | 5196721100 | 178700 | 178600 | 178700 | 178600 | 44 |
| 325 | 20230704 | 131600 | 5188862500 | 178600 | 178600 | 178700 | 178600 | 61 |
| 326 | 20230704 | 131500 | 5177964600 | 178600 | 178600 | 178700 | 178600 | 69 |
| 327 | 20230704 | 131400 | 5165640900 | 178600 | 178600 | 178700 | 178600 | 71 |
| 328 | 20230704 | 131300 | 5152957600 | 178700 | 178600 | 178700 | 178600 | 24 |
| 329 | 20230704 | 131200 | 5148671100 | 178600 | 178600 | 178700 | 178600 | 77 |
| 330 | 20230704 | 131100 | 5134917000 | 178600 | 178600 | 178700 | 178600 | 58 |
| 331 | 20230704 | 131000 | 5124556500 | 178600 | 178600 | 178700 | 178600 | 46 |
| 332 | 20230704 | 130900 | 5116340600 | 178600 | 178700 | 178800 | 178600 | 169 |
| 333 | 20230704 | 130800 | 5086147000 | 178700 | 178700 | 178800 | 178700 | 90 |
| 334 | 20230704 | 130700 | 5070062600 | 178700 | 178700 | 178800 | 178700 | 50 |
| 335 | 20230704 | 130600 | 5061127400 | 178800 | 178700 | 178800 | 178700 | 60 |
| 336 | 20230704 | 130500 | 5050404300 | 178700 | 178700 | 178700 | 178700 | 78 |
| 337 | 20230704 | 130400 | 5036465700 | 178700 | 178700 | 178800 | 178700 | 48 |
| 338 | 20230704 | 130300 | 5027888000 | 178700 | 178700 | 178800 | 178700 | 45 |
| 339 | 20230704 | 130200 | 5019846200 | 178700 | 178800 | 178800 | 178700 | 81 |
| 340 | 20230704 | 130100 | 5005365100 | 178800 | 178900 | 178900 | 178800 | 127 |
| 341 | 20230704 | 130000 | 4982657000 | 178800 | 178900 | 178900 | 178800 | 61 |
| 342 | 20230704 | 125900 | 4971746600 | 178900 | 179000 | 179100 | 178900 | 354 |
| 343 | 20230704 | 125800 | 4908385300 | 179000 | 179000 | 179000 | 179000 | 40 |
| 344 | 20230704 | 125700 | 4901225300 | 179000 | 179000 | 179100 | 179000 | 55 |
| 345 | 20230704 | 125600 | 4891380000 | 179000 | 179000 | 179100 | 179000 | 38 |
| 346 | 20230704 | 125500 | 4884577400 | 179000 | 179000 | 179100 | 179000 | 39 |
| 347 | 20230704 | 125400 | 4877596200 | 179000 | 179000 | 179000 | 179000 | 30 |
| 348 | 20230704 | 125300 | 4872226200 | 179000 | 179000 | 179100 | 179000 | 63 |
| 349 | 20230704 | 125200 | 4860948900 | 179000 | 179000 | 179100 | 179000 | 24 |
| 350 | 20230704 | 125100 | 4856652600 | 179000 | 179000 | 179100 | 179000 | 35 |
| 351 | 20230704 | 125000 | 4850387500 | 179000 | 179100 | 179200 | 179000 | 348 |
| 352 | 20230704 | 124900 | 4788059200 | 179100 | 179100 | 179100 | 179100 | 31 |
| 353 | 20230704 | 124800 | 4782507100 | 179100 | 179100 | 179200 | 179100 | 21 |
| 354 | 20230704 | 124700 | 4778745700 | 179100 | 179100 | 179100 | 179100 | 52 |
| 355 | 20230704 | 124600 | 4769432500 | 179200 | 179100 | 179200 | 179100 | 23 |
| 356 | 20230704 | 124500 | 4765312200 | 179200 | 179100 | 179200 | 179100 | 39 |
| 357 | 20230704 | 124400 | 4758325200 | 179100 | 179200 | 179200 | 179100 | 18 |
| 358 | 20230704 | 124300 | 4755100600 | 179200 | 179200 | 179200 | 179100 | 30 |
| 359 | 20230704 | 124200 | 4749724900 | 179100 | 179100 | 179100 | 179100 | 37 |
| 360 | 20230704 | 124100 | 4743098200 | 179200 | 179200 | 179200 | 179200 | 2 |
| 361 | 20230704 | 124000 | 4742739800 | 179200 | 179100 | 179200 | 179100 | 15 |
| 362 | 20230704 | 123900 | 4740053000 | 179100 | 179100 | 179200 | 179100 | 18 |
| 363 | 20230704 | 123800 | 4736829100 | 179100 | 179100 | 179100 | 179100 | 24 |
| 364 | 20230704 | 123700 | 4732530700 | 179200 | 179200 | 179200 | 179200 | 808 |
| 365 | 20230704 | 123600 | 4587737100 | 179100 | 179100 | 179100 | 179100 | 30 |
| 366 | 20230704 | 123500 | 4582364100 | 179200 | 179100 | 179200 | 179100 | 71 |
| 367 | 20230704 | 123400 | 4569647700 | 179100 | 179100 | 179100 | 179100 | 32 |
| 368 | 20230704 | 123300 | 4563916500 | 179100 | 179200 | 179300 | 179100 | 1010 |
| 369 | 20230704 | 123200 | 4382924300 | 179200 | 179300 | 179300 | 179200 | 319 |
| 370 | 20230704 | 123100 | 4325729700 | 179300 | 179300 | 179300 | 179300 | 32 |
| 371 | 20230704 | 123000 | 4319992100 | 179300 | 179300 | 179400 | 179300 | 27 |
| 372 | 20230704 | 122900 | 4315150900 | 179300 | 179400 | 179400 | 179300 | 107 |
| 373 | 20230704 | 122800 | 4295955400 | 179300 | 179300 | 179400 | 179300 | 15 |
| 374 | 20230704 | 122700 | 4293264800 | 179300 | 179300 | 179400 | 179300 | 40 |
| 375 | 20230704 | 122600 | 4286092600 | 179400 | 179400 | 179400 | 179400 | 314 |
| 376 | 20230704 | 122500 | 4229761000 | 179400 | 179500 | 179500 | 179400 | 48 |
| 377 | 20230704 | 122400 | 4221146100 | 179500 | 179400 | 179500 | 179400 | 19 |
| 378 | 20230704 | 122300 | 4217737400 | 179400 | 179500 | 179500 | 179400 | 566 |
| 379 | 20230704 | 122200 | 4116146400 | 179600 | 179600 | 179600 | 179500 | 45 |
| 380 | 20230704 | 122100 | 4108067300 | 179600 | 179500 | 179600 | 179500 | 117 |
| 381 | 20230704 | 122000 | 4087063000 | 179600 | 179600 | 179600 | 179500 | 51 |
| 382 | 20230704 | 121900 | 4077906700 | 179600 | 179600 | 179600 | 179500 | 49 |
| 383 | 20230704 | 121800 | 4069107800 | 179600 | 179500 | 179600 | 179500 | 37 |
| 384 | 20230704 | 121700 | 4062464400 | 179600 | 179600 | 179600 | 179500 | 30 |
| 385 | 20230704 | 121600 | 4057077400 | 179600 | 179500 | 179600 | 179500 | 40 |
| 386 | 20230704 | 121500 | 4049894400 | 179600 | 179600 | 179700 | 179600 | 342 |
| 387 | 20230704 | 121400 | 3988469900 | 179700 | 179700 | 179700 | 179600 | 70 |
| 388 | 20230704 | 121300 | 3975895900 | 179600 | 179700 | 179700 | 179600 | 16 |
| 389 | 20230704 | 121200 | 3973020800 | 179600 | 179600 | 179700 | 179600 | 55 |
| 390 | 20230704 | 121100 | 3963141200 | 179600 | 179700 | 179700 | 179600 | 33 |
| 391 | 20230704 | 121000 | 3957211800 | 179600 | 179700 | 179700 | 179600 | 33 |
| 392 | 20230704 | 120900 | 3951282700 | 179700 | 179600 | 179700 | 179600 | 48 |
| 393 | 20230704 | 120800 | 3942659700 | 179600 | 179700 | 179700 | 179600 | 28 |
| 394 | 20230704 | 120700 | 3937629200 | 179700 | 179700 | 179700 | 179700 | 25 |
| 395 | 20230704 | 120600 | 3933136700 | 179600 | 179700 | 179700 | 179600 | 154 |
| 396 | 20230704 | 120500 | 3905464200 | 179700 | 179700 | 179800 | 179700 | 36 |
| 397 | 20230704 | 120400 | 3898992900 | 179800 | 179700 | 179800 | 179700 | 23 |
| 398 | 20230704 | 120300 | 3894858900 | 179700 | 179700 | 179800 | 179700 | 59 |
| 399 | 20230704 | 120200 | 3884252300 | 179800 | 179800 | 179800 | 179700 | 45 |
| 400 | 20230704 | 120100 | 3876165500 | 179700 | 179700 | 179800 | 179700 | 52 |
| 401 | 20230704 | 120000 | 3866821000 | 179700 | 179600 | 179700 | 179600 | 89 |
| 402 | 20230704 | 115900 | 3850830500 | 179700 | 179700 | 179700 | 179700 | 27 |
| 403 | 20230704 | 115800 | 3845978600 | 179700 | 179700 | 179700 | 179600 | 90 |
| 404 | 20230704 | 115700 | 3829806700 | 179700 | 179700 | 179700 | 179700 | 150 |
| 405 | 20230704 | 115600 | 3802851700 | 179700 | 179900 | 179900 | 179700 | 81 |
| 406 | 20230704 | 115500 | 3788287100 | 179800 | 179700 | 179900 | 179700 | 326 |
| 407 | 20230704 | 115400 | 3729654900 | 179800 | 179800 | 179800 | 179700 | 72 |
| 408 | 20230704 | 115300 | 3716712100 | 179700 | 179800 | 179800 | 179700 | 18 |
| 409 | 20230704 | 115200 | 3713476800 | 179800 | 179800 | 179800 | 179800 | 30 |
| 410 | 20230704 | 115100 | 3708082800 | 179800 | 179700 | 179800 | 179600 | 231 |
| 411 | 20230704 | 115000 | 3666573800 | 179700 | 179800 | 179800 | 179700 | 80 |
| 412 | 20230704 | 114900 | 3652196200 | 179800 | 179800 | 179900 | 179700 | 42 |
| 413 | 20230704 | 114800 | 3644644600 | 179800 | 179700 | 179900 | 179700 | 46 |
| 414 | 20230704 | 114700 | 3636374500 | 179800 | 179800 | 179800 | 179700 | 36 |
| 415 | 20230704 | 114600 | 3629903100 | 179700 | 179800 | 179800 | 179700 | 88 |
| 416 | 20230704 | 114500 | 3614082000 | 179700 | 179600 | 179800 | 179600 | 43 |
| 417 | 20230704 | 114400 | 3606355400 | 179700 | 179800 | 179800 | 179600 | 45 |
| 418 | 20230704 | 114300 | 3598268500 | 179800 | 179700 | 179800 | 179700 | 42 |
| 419 | 20230704 | 114200 | 3590719000 | 179700 | 179700 | 179800 | 179700 | 38 |
| 420 | 20230704 | 114100 | 3583888800 | 179800 | 179700 | 179800 | 179500 | 69 |
| 421 | 20230704 | 114000 | 3571490600 | 179600 | 179500 | 179700 | 179500 | 278 |
| 422 | 20230704 | 113900 | 3521560100 | 179600 | 179600 | 179600 | 179500 | 76 |
| 423 | 20230704 | 113800 | 3507915800 | 179600 | 179500 | 179600 | 179500 | 35 |
| 424 | 20230704 | 113700 | 3501630900 | 179600 | 179500 | 179600 | 179500 | 26 |
| 425 | 20230704 | 113600 | 3496961700 | 179600 | 179700 | 179700 | 179500 | 47 |
| 426 | 20230704 | 113500 | 3488521200 | 179700 | 179700 | 179700 | 179600 | 35 |
| 427 | 20230704 | 113400 | 3482232900 | 179500 | 179600 | 179700 | 179500 | 56 |
| 428 | 20230704 | 113300 | 3472174700 | 179700 | 179500 | 179700 | 179400 | 104 |
| 429 | 20230704 | 113200 | 3453503600 | 179500 | 179500 | 179600 | 179500 | 52 |
| 430 | 20230704 | 113100 | 3444166800 | 179600 | 179500 | 179600 | 179500 | 41 |
| 431 | 20230704 | 113000 | 3436803300 | 179500 | 179600 | 179600 | 179500 | 211 |
| 432 | 20230704 | 112900 | 3398927200 | 179600 | 179700 | 179700 | 179600 | 48 |
| 433 | 20230704 | 112800 | 3390305500 | 179700 | 179600 | 179700 | 179600 | 137 |
| 434 | 20230704 | 112700 | 3365697500 | 179700 | 179600 | 179700 | 179600 | 30 |
| 435 | 20230704 | 112600 | 3360308000 | 179700 | 179600 | 179700 | 179600 | 28 |
| 436 | 20230704 | 112500 | 3355277600 | 179700 | 179700 | 179700 | 179600 | 36 |
| 437 | 20230704 | 112400 | 3348808500 | 179700 | 179600 | 179700 | 179600 | 144 |
| 438 | 20230704 | 112300 | 3322934500 | 179600 | 179500 | 179600 | 179500 | 249 |
| 439 | 20230704 | 112200 | 3278234100 | 179500 | 179500 | 179500 | 179500 | 1 |
| 440 | 20230704 | 112100 | 3278054600 | 179400 | 179400 | 179500 | 179400 | 40 |
| 441 | 20230704 | 112000 | 3270878400 | 179500 | 179400 | 179500 | 179400 | 3 |
| 442 | 20230704 | 111900 | 3270340000 | 179400 | 179500 | 179500 | 179400 | 12 |
| 443 | 20230704 | 111800 | 3268187100 | 179400 | 179300 | 179400 | 179300 | 562 |
| 444 | 20230704 | 111700 | 3167365900 | 179400 | 179400 | 179400 | 179300 | 26 |
| 445 | 20230704 | 111600 | 3162703700 | 179400 | 179300 | 179400 | 179300 | 2 |
| 446 | 20230704 | 111500 | 3162345000 | 179300 | 179300 | 179300 | 179300 | 30 |
| 447 | 20230704 | 111400 | 3156966000 | 179300 | 179300 | 179300 | 179300 | 56 |
| 448 | 20230704 | 111300 | 3146925200 | 179300 | 179300 | 179400 | 179300 | 25 |
| 449 | 20230704 | 111200 | 3142442400 | 179300 | 179300 | 179300 | 179300 | 28 |
| 450 | 20230704 | 111100 | 3137422000 | 179300 | 179300 | 179300 | 179300 | 57 |
| 451 | 20230704 | 111000 | 3127201900 | 179300 | 179300 | 179300 | 179300 | 123 |
| 452 | 20230704 | 110900 | 3105148000 | 179300 | 179300 | 179400 | 179300 | 29 |
| 453 | 20230704 | 110800 | 3099947900 | 179300 | 179300 | 179300 | 179300 | 75 |
| 454 | 20230704 | 110700 | 3086500400 | 179300 | 179400 | 179400 | 179300 | 180 |
| 455 | 20230704 | 110600 | 3054213700 | 179400 | 179600 | 179600 | 179400 | 394 |
| 456 | 20230704 | 110500 | 2983491500 | 179600 | 179600 | 179600 | 179500 | 20 |
| 457 | 20230704 | 110400 | 2979900400 | 179500 | 179600 | 179600 | 179500 | 12 |
| 458 | 20230704 | 110300 | 2977746300 | 179500 | 179500 | 179600 | 179500 | 47 |
| 459 | 20230704 | 110200 | 2969306800 | 179500 | 179600 | 179600 | 179500 | 23 |
| 460 | 20230704 | 110100 | 2965178200 | 179600 | 179600 | 179600 | 179500 | 5 |
| 461 | 20230704 | 110000 | 2964280300 | 179500 | 179500 | 179600 | 179500 | 98 |
| 462 | 20230704 | 105900 | 2946689200 | 179500 | 179500 | 179500 | 179500 | 3 |
| 463 | 20230704 | 105800 | 2946150700 | 179500 | 179600 | 179600 | 179500 | 127 |
| 464 | 20230704 | 105700 | 2923353400 | 179500 | 179600 | 179600 | 179500 | 45 |
| 465 | 20230704 | 105600 | 2915275000 | 179600 | 179500 | 179600 | 179500 | 54 |
| 466 | 20230704 | 105500 | 2905580600 | 179600 | 179500 | 179600 | 179500 | 18 |
| 467 | 20230704 | 105400 | 2902349000 | 179500 | 179500 | 179600 | 179500 | 44 |
| 468 | 20230704 | 105300 | 2894450000 | 179600 | 179600 | 179600 | 179500 | 12 |
| 469 | 20230704 | 105200 | 2892294900 | 179600 | 179500 | 179600 | 179500 | 16 |
| 470 | 20230704 | 105100 | 2889421500 | 179600 | 179600 | 179700 | 179500 | 54 |
| 471 | 20230704 | 105000 | 2879723900 | 179600 | 179700 | 179700 | 179600 | 98 |
| 472 | 20230704 | 104900 | 2862120200 | 179700 | 179700 | 179700 | 179600 | 36 |
| 473 | 20230704 | 104800 | 2855652000 | 179600 | 179600 | 179600 | 179500 | 27 |
| 474 | 20230704 | 104700 | 2850804600 | 179600 | 179700 | 179700 | 179600 | 82 |
| 475 | 20230704 | 104600 | 2836076900 | 179700 | 179500 | 179700 | 179500 | 60 |
| 476 | 20230704 | 104500 | 2825302600 | 179600 | 179400 | 179600 | 179300 | 265 |
| 477 | 20230704 | 104400 | 2777745800 | 179400 | 179400 | 179500 | 179400 | 27 |
| 478 | 20230704 | 104300 | 2772901100 | 179400 | 179500 | 179500 | 179400 | 22 |
| 479 | 20230704 | 104200 | 2768953300 | 179500 | 179500 | 179500 | 179400 | 22 |
| 480 | 20230704 | 104100 | 2765006200 | 179400 | 179400 | 179400 | 179400 | 19 |
| 481 | 20230704 | 104000 | 2761597600 | 179400 | 179400 | 179400 | 179400 | 34 |
| 482 | 20230704 | 103900 | 2755498000 | 179400 | 179500 | 179500 | 179400 | 45 |
| 483 | 20230704 | 103800 | 2747423600 | 179400 | 179400 | 179500 | 179400 | 124 |
| 484 | 20230704 | 103700 | 2725177800 | 179300 | 179300 | 179400 | 179300 | 52 |
| 485 | 20230704 | 103600 | 2715850300 | 179400 | 179600 | 179600 | 179300 | 521 |
| 486 | 20230704 | 103500 | 2622371700 | 179600 | 179500 | 179600 | 179500 | 12 |
| 487 | 20230704 | 103400 | 2620217400 | 179500 | 179600 | 179600 | 179500 | 44 |
| 488 | 20230704 | 103300 | 2612317200 | 179600 | 179700 | 179800 | 179600 | 336 |
| 489 | 20230704 | 103200 | 2551929900 | 179800 | 179800 | 179900 | 179700 | 103 |
| 490 | 20230704 | 103100 | 2533411400 | 179800 | 179700 | 179900 | 179700 | 184 |
| 491 | 20230704 | 103000 | 2500335500 | 179700 | 179700 | 179800 | 179700 | 82 |
| 492 | 20230704 | 102900 | 2485600000 | 179900 | 179800 | 179900 | 179800 | 71 |
| 493 | 20230704 | 102800 | 2472834000 | 179900 | 179400 | 179900 | 179400 | 265 |
| 494 | 20230704 | 102700 | 2425220500 | 179500 | 179400 | 179500 | 179400 | 24 |
| 495 | 20230704 | 102600 | 2420914300 | 179500 | 179400 | 179500 | 179400 | 36 |
| 496 | 20230704 | 102500 | 2414455800 | 179400 | 179500 | 179500 | 179400 | 35 |
| 497 | 20230704 | 102400 | 2408174900 | 179500 | 179600 | 179600 | 179500 | 24 |
| 498 | 20230704 | 102300 | 2403866300 | 179700 | 179500 | 179700 | 179500 | 8 |
| 499 | 20230704 | 102200 | 2402429200 | 179600 | 179400 | 179600 | 179400 | 336 |
| 500 | 20230704 | 102100 | 2342097100 | 179500 | 179600 | 179600 | 179500 | 36 |
| 501 | 20230704 | 102000 | 2335631900 | 179700 | 179600 | 179700 | 179600 | 122 |
| 502 | 20230704 | 101900 | 2313715100 | 179700 | 179600 | 179700 | 179600 | 45 |
| 503 | 20230704 | 101800 | 2305632100 | 179700 | 179700 | 179700 | 179600 | 96 |
| 504 | 20230704 | 101700 | 2288384600 | 179600 | 179600 | 179600 | 179600 | 58 |
| 505 | 20230704 | 101600 | 2277967800 | 179600 | 179400 | 179600 | 179400 | 49 |
| 506 | 20230704 | 101500 | 2269171700 | 179400 | 179200 | 179400 | 179200 | 154 |
| 507 | 20230704 | 101400 | 2241549100 | 179200 | 179300 | 179300 | 179200 | 33 |
| 508 | 20230704 | 101300 | 2235633800 | 179400 | 179300 | 179400 | 179300 | 39 |
| 509 | 20230704 | 101200 | 2228640800 | 179300 | 179200 | 179400 | 179100 | 48 |
| 510 | 20230704 | 101100 | 2220034800 | 179200 | 179000 | 179200 | 179000 | 528 |
| 511 | 20230704 | 101000 | 2125444700 | 179000 | 179000 | 179000 | 179000 | 19 |
| 512 | 20230704 | 100900 | 2122043700 | 179000 | 179000 | 179100 | 179000 | 35 |
| 513 | 20230704 | 100800 | 2115777800 | 179100 | 179100 | 179100 | 179100 | 3 |
| 514 | 20230704 | 100700 | 2115240500 | 179000 | 179000 | 179100 | 179000 | 116 |
| 515 | 20230704 | 100600 | 2094476100 | 179000 | 179100 | 179100 | 179000 | 29 |
| 516 | 20230704 | 100500 | 2089284500 | 179000 | 179100 | 179100 | 179000 | 24 |
| 517 | 20230704 | 100400 | 2084988300 | 179100 | 179000 | 179100 | 179000 | 7 |
| 518 | 20230704 | 100300 | 2083734800 | 179000 | 179100 | 179100 | 179000 | 567 |
| 519 | 20230704 | 100200 | 1982236100 | 179100 | 179100 | 179100 | 179100 | 0 |
| 520 | 20230704 | 100100 | 1982236100 | 179100 | 179000 | 179100 | 179000 | 77 |
| 521 | 20230704 | 100000 | 1968450700 | 179100 | 179100 | 179200 | 179000 | 234 |
| 522 | 20230704 | 095900 | 1926543000 | 179100 | 179100 | 179200 | 179100 | 98 |
| 523 | 20230704 | 095800 | 1908991100 | 179100 | 179200 | 179200 | 179100 | 5 |
| 524 | 20230704 | 095700 | 1908095300 | 179100 | 179200 | 179300 | 179100 | 255 |
| 525 | 20230704 | 095600 | 1862400400 | 179300 | 179200 | 179300 | 179200 | 16 |
| 526 | 20230704 | 095500 | 1859532900 | 179200 | 179300 | 179300 | 179200 | 103 |
| 527 | 20230704 | 095400 | 1841065900 | 179200 | 179200 | 179300 | 179200 | 23 |
| 528 | 20230704 | 095300 | 1836944200 | 179200 | 179300 | 179300 | 179200 | 22 |
| 529 | 20230704 | 095200 | 1832999700 | 179200 | 179200 | 179200 | 179200 | 23 |
| 530 | 20230704 | 095100 | 1828878100 | 179300 | 179300 | 179500 | 179200 | 285 |
| 531 | 20230704 | 095000 | 1777777200 | 179300 | 179300 | 179300 | 179300 | 1 |
| 532 | 20230704 | 094900 | 1777597900 | 179200 | 179200 | 179300 | 179200 | 39 |
| 533 | 20230704 | 094800 | 1770608800 | 179300 | 179200 | 179300 | 179200 | 67 |
| 534 | 20230704 | 094700 | 1758600500 | 179200 | 179000 | 179200 | 178900 | 460 |
| 535 | 20230704 | 094600 | 1676252600 | 178900 | 179000 | 179000 | 178900 | 62 |
| 536 | 20230704 | 094500 | 1665160300 | 178900 | 178900 | 179000 | 178900 | 20 |
| 537 | 20230704 | 094400 | 1661582100 | 178900 | 179000 | 179100 | 178900 | 23 |
| 538 | 20230704 | 094300 | 1657466000 | 179100 | 179000 | 179100 | 179000 | 23 |
| 539 | 20230704 | 094200 | 1653348900 | 179000 | 179300 | 179300 | 179000 | 385 |
| 540 | 20230704 | 094100 | 1584407400 | 179300 | 179400 | 179400 | 179300 | 734 |
| 541 | 20230704 | 094000 | 1452799500 | 179300 | 179300 | 179300 | 179300 | 2 |
| 542 | 20230704 | 093900 | 1452440900 | 179300 | 179300 | 179400 | 179300 | 182 |
| 543 | 20230704 | 093800 | 1419806300 | 179300 | 179200 | 179300 | 179200 | 375 |
| 544 | 20230704 | 093700 | 1352588900 | 179100 | 179100 | 179100 | 179100 | 40 |
| 545 | 20230704 | 093600 | 1345424900 | 179100 | 179100 | 179200 | 179100 | 24 |
| 546 | 20230704 | 093500 | 1341126000 | 179100 | 179100 | 179100 | 179100 | 28 |
| 547 | 20230704 | 093400 | 1336111200 | 179100 | 179200 | 179200 | 179100 | 43 |
| 548 | 20230704 | 093300 | 1328408100 | 179200 | 179300 | 179300 | 179200 | 66 |
| 549 | 20230704 | 093200 | 1316580800 | 179200 | 178900 | 179200 | 178900 | 349 |
| 550 | 20230704 | 093100 | 1254095500 | 178800 | 178800 | 178800 | 178700 | 21 |
| 551 | 20230704 | 093000 | 1250340900 | 178700 | 179000 | 179000 | 178600 | 115 |
| 552 | 20230704 | 092900 | 1229779200 | 179100 | 179000 | 179100 | 179000 | 28 |
| 553 | 20230704 | 092800 | 1224767100 | 179000 | 179000 | 179100 | 179000 | 145 |
| 554 | 20230704 | 092700 | 1198802700 | 179000 | 178700 | 179000 | 178600 | 390 |
| 555 | 20230704 | 092600 | 1129071000 | 178800 | 178500 | 178800 | 178400 | 178 |
| 556 | 20230704 | 092500 | 1097271100 | 178500 | 178500 | 178500 | 178400 | 48 |
| 557 | 20230704 | 092400 | 1088703200 | 178400 | 178400 | 178500 | 178400 | 158 |
| 558 | 20230704 | 092300 | 1060505100 | 178500 | 178800 | 178800 | 178300 | 777 |
| 559 | 20230704 | 092200 | 921769900 | 178800 | 178900 | 178900 | 178700 | 126 |
| 560 | 20230704 | 092100 | 899241900 | 178900 | 178900 | 178900 | 178800 | 47 |
| 561 | 20230704 | 092000 | 890835100 | 178900 | 178800 | 178900 | 178800 | 3 |
| 562 | 20230704 | 091900 | 890298500 | 178900 | 179000 | 179000 | 178700 | 157 |
| 563 | 20230704 | 091800 | 862211300 | 179000 | 178800 | 179100 | 178800 | 80 |
| 564 | 20230704 | 091700 | 847898800 | 178800 | 179000 | 179100 | 178700 | 564 |
| 565 | 20230704 | 091600 | 747002100 | 179000 | 179300 | 179300 | 179000 | 495 |
| 566 | 20230704 | 091500 | 658301000 | 179300 | 179300 | 179400 | 179300 | 42 |
| 567 | 20230704 | 091400 | 650769900 | 179400 | 179300 | 179400 | 179300 | 145 |
| 568 | 20230704 | 091300 | 624761400 | 179300 | 179400 | 179400 | 179300 | 135 |
| 569 | 20230704 | 091200 | 600545900 | 179400 | 179400 | 179400 | 179400 | 29 |
| 570 | 20230704 | 091100 | 595343300 | 179500 | 179500 | 179500 | 179400 | 58 |
| 571 | 20230704 | 091000 | 584933700 | 179500 | 179700 | 179700 | 179500 | 59 |
| 572 | 20230704 | 090900 | 574337000 | 179800 | 179800 | 179800 | 179700 | 161 |
| 573 | 20230704 | 090800 | 545397000 | 179800 | 179800 | 179900 | 179700 | 83 |
| 574 | 20230704 | 090700 | 530473400 | 179900 | 179900 | 180000 | 179800 | 184 |
| 575 | 20230704 | 090600 | 497368400 | 179900 | 179700 | 180100 | 179700 | 530 |
| 576 | 20230704 | 090500 | 402007400 | 179800 | 179300 | 180000 | 179300 | 699 |
| 577 | 20230704 | 090400 | 276385700 | 179300 | 179000 | 179600 | 179000 | 313 |
| 578 | 20230704 | 090300 | 220271400 | 179100 | 178700 | 179100 | 178700 | 128 |
| 579 | 20230704 | 090200 | 197373800 | 178700 | 178200 | 179100 | 178200 | 552 |
| 580 | 20230704 | 090100 | 98750200 | 178300 | 178400 | 178400 | 178300 | 47 |
| 581 | 20230704 | 090000 | 90369800 | 178300 | 179200 | 179200 | 178300 | 505 |