33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 13836 |
| 3 | 20230713 | 184000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 4 | 20230713 | 183900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 5 | 20230713 | 183800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 6 | 20230713 | 183700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 7 | 20230713 | 183600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 8 | 20230713 | 183500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 9 | 20230713 | 183400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 10 | 20230713 | 183300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 11 | 20230713 | 183200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 12 | 20230713 | 183100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 13 | 20230713 | 183000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 14 | 20230713 | 182900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 15 | 20230713 | 182800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 16 | 20230713 | 182700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 17 | 20230713 | 182600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 18 | 20230713 | 182500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 19 | 20230713 | 182400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 20 | 20230713 | 182300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 21 | 20230713 | 182200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 22 | 20230713 | 182100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 23 | 20230713 | 182000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 24 | 20230713 | 181900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 25 | 20230713 | 181800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 26 | 20230713 | 181700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 27 | 20230713 | 181600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 28 | 20230713 | 181500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 29 | 20230713 | 181400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 30 | 20230713 | 181300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 31 | 20230713 | 181200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 32 | 20230713 | 181100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 13836 |
| 33 | 20230713 | 181000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 34 | 20230713 | 180900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 35 | 20230713 | 180800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 36 | 20230713 | 180700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 37 | 20230713 | 180600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 38 | 20230713 | 180500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 39 | 20230713 | 180400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 40 | 20230713 | 180300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 41 | 20230713 | 180200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 42 | 20230713 | 180100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 43 | 20230713 | 180000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 44 | 20230713 | 175900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 45 | 20230713 | 175800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 46 | 20230713 | 175700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 47 | 20230713 | 175600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 48 | 20230713 | 175500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 49 | 20230713 | 175400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 50 | 20230713 | 175300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 51 | 20230713 | 175200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 52 | 20230713 | 175100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 53 | 20230713 | 175000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 54 | 20230713 | 174900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 55 | 20230713 | 174800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 56 | 20230713 | 174700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 57 | 20230713 | 174600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 58 | 20230713 | 174500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 59 | 20230713 | 174400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 60 | 20230713 | 174300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 61 | 20230713 | 174200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 62 | 20230713 | 174100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 13836 |
| 63 | 20230713 | 174000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 64 | 20230713 | 173900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 65 | 20230713 | 173800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 66 | 20230713 | 173700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 67 | 20230713 | 173600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 68 | 20230713 | 173500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 69 | 20230713 | 173400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 70 | 20230713 | 173300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 71 | 20230713 | 173200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 72 | 20230713 | 173100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 73 | 20230713 | 173000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 74 | 20230713 | 172900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 75 | 20230713 | 172800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 76 | 20230713 | 172700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 77 | 20230713 | 172600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 78 | 20230713 | 172500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 79 | 20230713 | 172400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 80 | 20230713 | 172300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 81 | 20230713 | 172200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 82 | 20230713 | 172100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 83 | 20230713 | 172000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 84 | 20230713 | 171900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 85 | 20230713 | 171800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 86 | 20230713 | 171700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 87 | 20230713 | 171600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 88 | 20230713 | 171500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 89 | 20230713 | 171400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 90 | 20230713 | 171300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 91 | 20230713 | 171200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 92 | 20230713 | 171100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 13836 |
| 93 | 20230713 | 171000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 94 | 20230713 | 170900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 95 | 20230713 | 170800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 96 | 20230713 | 170700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 97 | 20230713 | 170600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 98 | 20230713 | 170500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 99 | 20230713 | 170400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 100 | 20230713 | 170300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 101 | 20230713 | 170200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 102 | 20230713 | 170100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 103 | 20230713 | 170000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 104 | 20230713 | 165900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 105 | 20230713 | 165800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 106 | 20230713 | 165700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 107 | 20230713 | 165600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 108 | 20230713 | 165500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 109 | 20230713 | 165400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 110 | 20230713 | 165300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 111 | 20230713 | 165200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 112 | 20230713 | 165100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 113 | 20230713 | 165000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 114 | 20230713 | 164900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 115 | 20230713 | 164800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 116 | 20230713 | 164700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 117 | 20230713 | 164600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 118 | 20230713 | 164500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 119 | 20230713 | 164400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 120 | 20230713 | 164300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 121 | 20230713 | 164200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 122 | 20230713 | 164100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 13836 |
| 123 | 20230713 | 164000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 124 | 20230713 | 163900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 125 | 20230713 | 163800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 126 | 20230713 | 163700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 127 | 20230713 | 163600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 128 | 20230713 | 163500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 129 | 20230713 | 163400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 130 | 20230713 | 163300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 131 | 20230713 | 163200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 132 | 20230713 | 163100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 133 | 20230713 | 163000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 134 | 20230713 | 162900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 135 | 20230713 | 162800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 136 | 20230713 | 162700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 137 | 20230713 | 162600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 138 | 20230713 | 162500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 139 | 20230713 | 162400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 140 | 20230713 | 162300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 141 | 20230713 | 162200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 142 | 20230713 | 162100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 143 | 20230713 | 162000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 144 | 20230713 | 161900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 145 | 20230713 | 161800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 146 | 20230713 | 161700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 147 | 20230713 | 161600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 148 | 20230713 | 161500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 149 | 20230713 | 161400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 150 | 20230713 | 161300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 151 | 20230713 | 161200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 152 | 20230713 | 161100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 13836 |
| 153 | 20230713 | 161000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 154 | 20230713 | 160900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 155 | 20230713 | 160800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 156 | 20230713 | 160700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 157 | 20230713 | 160600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 158 | 20230713 | 160500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 159 | 20230713 | 160400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 160 | 20230713 | 160300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 161 | 20230713 | 160200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 162 | 20230713 | 160100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 163 | 20230713 | 160000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 164 | 20230713 | 155900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 165 | 20230713 | 155800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 166 | 20230713 | 155700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 167 | 20230713 | 155600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 168 | 20230713 | 155500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 169 | 20230713 | 155400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 170 | 20230713 | 155300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 171 | 20230713 | 155200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 172 | 20230713 | 155100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 173 | 20230713 | 155000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 174 | 20230713 | 154900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 175 | 20230713 | 154800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 176 | 20230713 | 154700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 177 | 20230713 | 154600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 178 | 20230713 | 154500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 179 | 20230713 | 154400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 180 | 20230713 | 154300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 181 | 20230713 | 154200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 182 | 20230713 | 154100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 13836 |
| 183 | 20230713 | 154000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 184 | 20230713 | 153900 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 185 | 20230713 | 153800 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 186 | 20230713 | 153700 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 187 | 20230713 | 153600 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 188 | 20230713 | 153500 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 189 | 20230713 | 153400 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 190 | 20230713 | 153300 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 191 | 20230713 | 153200 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 192 | 20230713 | 153100 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 0 |
| 193 | 20230713 | 153000 | 13861030800 | 192300 | 192300 | 192300 | 192300 | 13836 |
| 194 | 20230713 | 152900 | 11200368000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 195 | 20230713 | 152800 | 11200368000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 196 | 20230713 | 152700 | 11200368000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 197 | 20230713 | 152600 | 11200368000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 198 | 20230713 | 152500 | 11200368000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 199 | 20230713 | 152400 | 11200368000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 200 | 20230713 | 152300 | 11200368000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 201 | 20230713 | 152200 | 11200368000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 202 | 20230713 | 152100 | 11200368000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 203 | 20230713 | 152000 | 11200368000 | 192300 | 192300 | 192300 | 192300 | 0 |
| 204 | 20230713 | 151900 | 11200368000 | 192300 | 192300 | 192300 | 192200 | 96 |
| 205 | 20230713 | 151800 | 11181908800 | 192300 | 192000 | 192300 | 192000 | 156 |
| 206 | 20230713 | 151700 | 11151939900 | 192100 | 192100 | 192100 | 192000 | 203 |
| 207 | 20230713 | 151600 | 11112952300 | 192100 | 192000 | 192100 | 192000 | 47 |
| 208 | 20230713 | 151500 | 11103926100 | 192100 | 192000 | 192100 | 192000 | 115 |
| 209 | 20230713 | 151400 | 11081844400 | 192100 | 192100 | 192100 | 192000 | 52 |
| 210 | 20230713 | 151300 | 11071857200 | 192000 | 192000 | 192100 | 192000 | 56 |
| 211 | 20230713 | 151200 | 11061104200 | 192000 | 192100 | 192200 | 192000 | 140 |
| 212 | 20230713 | 151100 | 11034211100 | 192100 | 192000 | 192200 | 192000 | 987 |
| 213 | 20230713 | 151000 | 10844589600 | 192100 | 192000 | 192100 | 192000 | 52 |
| 214 | 20230713 | 150900 | 10834603800 | 192000 | 192100 | 192100 | 192000 | 127 |
| 215 | 20230713 | 150800 | 10810218200 | 192100 | 192000 | 192100 | 192000 | 115 |
| 216 | 20230713 | 150700 | 10788136900 | 192000 | 192300 | 192300 | 192000 | 361 |
| 217 | 20230713 | 150600 | 10718776200 | 192200 | 192200 | 192300 | 192200 | 74 |
| 218 | 20230713 | 150500 | 10704552400 | 192200 | 192300 | 192300 | 192200 | 29 |
| 219 | 20230713 | 150400 | 10698977000 | 192200 | 192300 | 192300 | 192200 | 96 |
| 220 | 20230713 | 150300 | 10680521700 | 192300 | 192300 | 192400 | 192200 | 406 |
| 221 | 20230713 | 150200 | 10602446800 | 192300 | 192400 | 192400 | 192300 | 65 |
| 222 | 20230713 | 150100 | 10589944100 | 192300 | 192400 | 192400 | 192300 | 66 |
| 223 | 20230713 | 150000 | 10577247900 | 192300 | 192400 | 192400 | 192300 | 117 |
| 224 | 20230713 | 145900 | 10554743300 | 192300 | 192400 | 192400 | 192300 | 129 |
| 225 | 20230713 | 145800 | 10529929600 | 192400 | 192300 | 192400 | 192300 | 314 |
| 226 | 20230713 | 145700 | 10469544800 | 192200 | 192200 | 192300 | 192200 | 60 |
| 227 | 20230713 | 145600 | 10458011200 | 192300 | 192200 | 192300 | 192200 | 90 |
| 228 | 20230713 | 145500 | 10440711200 | 192300 | 192400 | 192400 | 192200 | 402 |
| 229 | 20230713 | 145400 | 10363408400 | 192300 | 192300 | 192400 | 192300 | 85 |
| 230 | 20230713 | 145300 | 10347060700 | 192300 | 192300 | 192400 | 192300 | 55 |
| 231 | 20230713 | 145200 | 10336482600 | 192400 | 192400 | 192500 | 192300 | 82 |
| 232 | 20230713 | 145100 | 10320712700 | 192400 | 192500 | 192500 | 192400 | 256 |
| 233 | 20230713 | 145000 | 10271454600 | 192500 | 192600 | 192600 | 192500 | 196 |
| 234 | 20230713 | 144900 | 10233723800 | 192500 | 192600 | 192700 | 192500 | 179 |
| 235 | 20230713 | 144800 | 10199250600 | 192600 | 192700 | 192700 | 192600 | 109 |
| 236 | 20230713 | 144700 | 10178253600 | 192700 | 192600 | 192700 | 192600 | 210 |
| 237 | 20230713 | 144600 | 10137803000 | 192600 | 192600 | 192600 | 192500 | 83 |
| 238 | 20230713 | 144500 | 10121824000 | 192600 | 192500 | 192600 | 192500 | 70 |
| 239 | 20230713 | 144400 | 10108347200 | 192600 | 192500 | 192600 | 192500 | 44 |
| 240 | 20230713 | 144300 | 10099875600 | 192600 | 192600 | 192600 | 192500 | 126 |
| 241 | 20230713 | 144200 | 10075615500 | 192600 | 192500 | 192600 | 192500 | 19 |
| 242 | 20230713 | 144100 | 10071956500 | 192500 | 192500 | 192600 | 192500 | 118 |
| 243 | 20230713 | 144000 | 10049238500 | 192500 | 192500 | 192600 | 192400 | 71 |
| 244 | 20230713 | 143900 | 10035570000 | 192500 | 192500 | 192500 | 192400 | 76 |
| 245 | 20230713 | 143800 | 10020942500 | 192500 | 192500 | 192500 | 192400 | 190 |
| 246 | 20230713 | 143700 | 9984372600 | 192600 | 192600 | 192600 | 192500 | 80 |
| 247 | 20230713 | 143600 | 9968970500 | 192600 | 192600 | 192700 | 192500 | 122 |
| 248 | 20230713 | 143500 | 9945472800 | 192700 | 192500 | 192700 | 192400 | 276 |
| 249 | 20230713 | 143400 | 9892341000 | 192500 | 192500 | 192500 | 192400 | 55 |
| 250 | 20230713 | 143300 | 9881756800 | 192500 | 192500 | 192500 | 192400 | 81 |
| 251 | 20230713 | 143200 | 9866170900 | 192500 | 192400 | 192500 | 192400 | 199 |
| 252 | 20230713 | 143100 | 9827869600 | 192400 | 192400 | 192500 | 192300 | 71 |
| 253 | 20230713 | 143000 | 9814208700 | 192400 | 192300 | 192400 | 192200 | 158 |
| 254 | 20230713 | 142900 | 9783827600 | 192300 | 192200 | 192300 | 192200 | 119 |
| 255 | 20230713 | 142800 | 9760952800 | 192300 | 192200 | 192400 | 192100 | 91 |
| 256 | 20230713 | 142700 | 9743462100 | 192200 | 192100 | 192200 | 192100 | 70 |
| 257 | 20230713 | 142600 | 9730013700 | 192200 | 192200 | 192400 | 192200 | 129 |
| 258 | 20230713 | 142500 | 9705211600 | 192100 | 192200 | 192200 | 192100 | 53 |
| 259 | 20230713 | 142400 | 9695028600 | 192200 | 192300 | 192300 | 192100 | 80 |
| 260 | 20230713 | 142300 | 9679657600 | 192200 | 192200 | 192300 | 192100 | 107 |
| 261 | 20230713 | 142200 | 9659092700 | 192300 | 192300 | 192400 | 192200 | 133 |
| 262 | 20230713 | 142100 | 9633524600 | 192300 | 192200 | 192400 | 192100 | 53 |
| 263 | 20230713 | 142000 | 9623335000 | 192400 | 192200 | 192500 | 192100 | 107 |
| 264 | 20230713 | 141900 | 9602757300 | 192200 | 192300 | 192500 | 192200 | 128 |
| 265 | 20230713 | 141800 | 9578141400 | 192300 | 192100 | 192300 | 192100 | 122 |
| 266 | 20230713 | 141700 | 9554693900 | 192100 | 192200 | 192300 | 192100 | 115 |
| 267 | 20230713 | 141600 | 9532591400 | 192200 | 192300 | 192300 | 192200 | 104 |
| 268 | 20230713 | 141500 | 9512598500 | 192200 | 192300 | 192300 | 192200 | 126 |
| 269 | 20230713 | 141400 | 9488380400 | 192300 | 192300 | 192300 | 192200 | 49 |
| 270 | 20230713 | 141300 | 9478961500 | 192200 | 192400 | 192400 | 192200 | 61 |
| 271 | 20230713 | 141200 | 9467235700 | 192400 | 192200 | 192400 | 192200 | 236 |
| 272 | 20230713 | 141100 | 9421862900 | 192300 | 192200 | 192300 | 192200 | 80 |
| 273 | 20230713 | 141000 | 9406483900 | 192300 | 192100 | 192400 | 192000 | 187 |
| 274 | 20230713 | 140900 | 9370530500 | 192100 | 192100 | 192200 | 192000 | 96 |
| 275 | 20230713 | 140800 | 9352089000 | 192200 | 192200 | 192300 | 192200 | 186 |
| 276 | 20230713 | 140700 | 9316338200 | 192200 | 192200 | 192200 | 192100 | 22 |
| 277 | 20230713 | 140600 | 9312110700 | 192200 | 191900 | 192200 | 191800 | 421 |
| 278 | 20230713 | 140500 | 9231273900 | 192000 | 192000 | 192000 | 191900 | 78 |
| 279 | 20230713 | 140400 | 9216303400 | 192000 | 191700 | 192000 | 191700 | 104 |
| 280 | 20230713 | 140300 | 9196344700 | 191900 | 191900 | 192000 | 191700 | 269 |
| 281 | 20230713 | 140200 | 9144716600 | 191900 | 191900 | 191900 | 191800 | 62 |
| 282 | 20230713 | 140100 | 9132822500 | 191800 | 191800 | 191900 | 191700 | 151 |
| 283 | 20230713 | 140000 | 9103873400 | 191700 | 191700 | 191800 | 191700 | 97 |
| 284 | 20230713 | 135900 | 9085276700 | 191700 | 191800 | 191900 | 191700 | 50 |
| 285 | 20230713 | 135800 | 9075687700 | 191600 | 191700 | 191900 | 191600 | 201 |
| 286 | 20230713 | 135700 | 9037148700 | 191700 | 191900 | 191900 | 191700 | 106 |
| 287 | 20230713 | 135600 | 9016821500 | 191900 | 191900 | 191900 | 191800 | 49 |
| 288 | 20230713 | 135500 | 9007420200 | 191800 | 191700 | 191800 | 191700 | 97 |
| 289 | 20230713 | 135400 | 8988822700 | 191700 | 192000 | 192000 | 191700 | 157 |
| 290 | 20230713 | 135300 | 8958701200 | 191900 | 192000 | 192000 | 191900 | 72 |
| 291 | 20230713 | 135200 | 8944880000 | 192000 | 192000 | 192000 | 191900 | 127 |
| 292 | 20230713 | 135100 | 8920507700 | 191900 | 192200 | 192200 | 191700 | 101 |
| 293 | 20230713 | 135000 | 8901111800 | 192200 | 192100 | 192200 | 191800 | 746 |
| 294 | 20230713 | 134900 | 8757989600 | 192000 | 191900 | 192000 | 191900 | 115 |
| 295 | 20230713 | 134800 | 8735914800 | 192000 | 191900 | 192000 | 191900 | 36 |
| 296 | 20230713 | 134700 | 8729005100 | 192000 | 192200 | 192200 | 191900 | 82 |
| 297 | 20230713 | 134600 | 8713259600 | 192100 | 191900 | 192100 | 191900 | 105 |
| 298 | 20230713 | 134500 | 8693101700 | 191900 | 192000 | 192000 | 191800 | 85 |
| 299 | 20230713 | 134400 | 8676788600 | 191800 | 192000 | 192000 | 191800 | 111 |
| 300 | 20230713 | 134300 | 8655491200 | 192000 | 192000 | 192100 | 191900 | 113 |
| 301 | 20230713 | 134200 | 8633799000 | 191900 | 191900 | 192100 | 191800 | 185 |
| 302 | 20230713 | 134100 | 8598295000 | 192000 | 191800 | 192200 | 191800 | 61 |
| 303 | 20230713 | 134000 | 8586580900 | 191800 | 192000 | 192100 | 191800 | 82 |
| 304 | 20230713 | 133900 | 8570842700 | 192000 | 192100 | 192100 | 192000 | 103 |
| 305 | 20230713 | 133800 | 8551060500 | 192000 | 192000 | 192000 | 191900 | 160 |
| 306 | 20230713 | 133700 | 8520351100 | 191900 | 191900 | 192000 | 191800 | 72 |
| 307 | 20230713 | 133600 | 8506534500 | 191900 | 192000 | 192100 | 191800 | 139 |
| 308 | 20230713 | 133500 | 8479854700 | 192000 | 192000 | 192100 | 191900 | 75 |
| 309 | 20230713 | 133400 | 8465455300 | 191900 | 191800 | 192000 | 191800 | 165 |
| 310 | 20230713 | 133300 | 8433800700 | 191800 | 191800 | 191900 | 191800 | 98 |
| 311 | 20230713 | 133200 | 8415002300 | 191900 | 191900 | 191900 | 191800 | 127 |
| 312 | 20230713 | 133100 | 8390635900 | 192000 | 191900 | 192000 | 191900 | 158 |
| 313 | 20230713 | 133000 | 8360313900 | 192000 | 191900 | 192000 | 191900 | 79 |
| 314 | 20230713 | 132900 | 8345151100 | 191900 | 192200 | 192200 | 191900 | 307 |
| 315 | 20230713 | 132800 | 8286191400 | 192100 | 192000 | 192200 | 192000 | 129 |
| 316 | 20230713 | 132700 | 8261415700 | 192100 | 192200 | 192200 | 192000 | 119 |
| 317 | 20230713 | 132600 | 8238560100 | 192200 | 192300 | 192300 | 192100 | 79 |
| 318 | 20230713 | 132500 | 8223376000 | 192200 | 192500 | 192500 | 192200 | 128 |
| 319 | 20230713 | 132400 | 8198757300 | 192400 | 192300 | 192400 | 192300 | 46 |
| 320 | 20230713 | 132300 | 8189909200 | 192400 | 192300 | 192400 | 192300 | 99 |
| 321 | 20230713 | 132200 | 8170870600 | 192400 | 192500 | 192500 | 192400 | 141 |
| 322 | 20230713 | 132100 | 8143738000 | 192600 | 192600 | 192600 | 192500 | 74 |
| 323 | 20230713 | 132000 | 8129488000 | 192500 | 192600 | 192600 | 192500 | 144 |
| 324 | 20230713 | 131900 | 8101767700 | 192600 | 192600 | 192600 | 192500 | 29 |
| 325 | 20230713 | 131800 | 8096183300 | 192500 | 192400 | 192600 | 192400 | 154 |
| 326 | 20230713 | 131700 | 8066551100 | 192500 | 192500 | 192700 | 192500 | 92 |
| 327 | 20230713 | 131600 | 8048837800 | 192500 | 192500 | 192500 | 192400 | 131 |
| 328 | 20230713 | 131500 | 8023627600 | 192500 | 192400 | 192500 | 192400 | 53 |
| 329 | 20230713 | 131400 | 8013428800 | 192500 | 192500 | 192500 | 192400 | 195 |
| 330 | 20230713 | 131300 | 7975894500 | 192500 | 192500 | 192500 | 192400 | 75 |
| 331 | 20230713 | 131200 | 7961463400 | 192500 | 192400 | 192500 | 192400 | 75 |
| 332 | 20230713 | 131100 | 7947031100 | 192300 | 192200 | 192400 | 192200 | 168 |
| 333 | 20230713 | 131000 | 7914729000 | 192100 | 192000 | 192200 | 192000 | 81 |
| 334 | 20230713 | 130900 | 7899169900 | 192100 | 191800 | 192100 | 191800 | 126 |
| 335 | 20230713 | 130800 | 7874993200 | 191800 | 191800 | 191900 | 191800 | 46 |
| 336 | 20230713 | 130700 | 7866166600 | 191800 | 191900 | 192000 | 191800 | 190 |
| 337 | 20230713 | 130600 | 7829708100 | 191900 | 191900 | 192000 | 191900 | 40 |
| 338 | 20230713 | 130500 | 7822031100 | 191900 | 191600 | 191900 | 191600 | 320 |
| 339 | 20230713 | 130400 | 7760650300 | 191700 | 191700 | 191700 | 191600 | 166 |
| 340 | 20230713 | 130300 | 7728839300 | 191700 | 191700 | 191700 | 191600 | 73 |
| 341 | 20230713 | 130200 | 7714848000 | 191700 | 191800 | 191800 | 191600 | 503 |
| 342 | 20230713 | 130100 | 7618435000 | 191800 | 191800 | 191800 | 191700 | 77 |
| 343 | 20230713 | 130000 | 7603669300 | 191700 | 191800 | 191900 | 191700 | 83 |
| 344 | 20230713 | 125900 | 7587752200 | 191800 | 191900 | 191900 | 191800 | 64 |
| 345 | 20230713 | 125800 | 7575474600 | 191800 | 191900 | 191900 | 191800 | 99 |
| 346 | 20230713 | 125700 | 7556483300 | 191800 | 191800 | 191900 | 191800 | 101 |
| 347 | 20230713 | 125600 | 7537111200 | 191700 | 191800 | 191900 | 191700 | 42 |
| 348 | 20230713 | 125500 | 7529057300 | 191800 | 191800 | 191900 | 191700 | 116 |
| 349 | 20230713 | 125400 | 7506806100 | 191800 | 191800 | 191900 | 191800 | 82 |
| 350 | 20230713 | 125300 | 7491076900 | 191900 | 192000 | 192000 | 191800 | 90 |
| 351 | 20230713 | 125200 | 7473807000 | 192000 | 191900 | 192000 | 191800 | 158 |
| 352 | 20230713 | 125100 | 7443487300 | 191900 | 192000 | 192000 | 191800 | 65 |
| 353 | 20230713 | 125000 | 7431017200 | 191900 | 191700 | 191900 | 191700 | 86 |
| 354 | 20230713 | 124900 | 7414515500 | 191900 | 191700 | 191900 | 191700 | 71 |
| 355 | 20230713 | 124800 | 7400901500 | 191700 | 191900 | 191900 | 191700 | 99 |
| 356 | 20230713 | 124700 | 7381911400 | 191800 | 191800 | 191800 | 191700 | 123 |
| 357 | 20230713 | 124600 | 7358322000 | 191800 | 191800 | 191800 | 191700 | 175 |
| 358 | 20230713 | 124500 | 7324764200 | 191900 | 191900 | 191900 | 191800 | 64 |
| 359 | 20230713 | 124400 | 7312485900 | 191800 | 192100 | 192100 | 191800 | 454 |
| 360 | 20230713 | 124300 | 7225379700 | 192000 | 192000 | 192100 | 191900 | 98 |
| 361 | 20230713 | 124200 | 7206565100 | 192000 | 192000 | 192000 | 191900 | 63 |
| 362 | 20230713 | 124100 | 7194471900 | 192000 | 192100 | 192200 | 192000 | 81 |
| 363 | 20230713 | 124000 | 7178915800 | 192100 | 192000 | 192100 | 191900 | 186 |
| 364 | 20230713 | 123900 | 7143210400 | 192000 | 192100 | 192300 | 191900 | 856 |
| 365 | 20230713 | 123800 | 6978825300 | 192200 | 192300 | 192300 | 192200 | 113 |
| 366 | 20230713 | 123700 | 6957105700 | 192300 | 192300 | 192400 | 192200 | 110 |
| 367 | 20230713 | 123600 | 6935954700 | 192400 | 192300 | 192400 | 192200 | 45 |
| 368 | 20230713 | 123500 | 6927303400 | 192300 | 192300 | 192300 | 192200 | 124 |
| 369 | 20230713 | 123400 | 6903461200 | 192400 | 192300 | 192400 | 192300 | 30 |
| 370 | 20230713 | 123300 | 6897691300 | 192400 | 192300 | 192400 | 192300 | 27 |
| 371 | 20230713 | 123200 | 6892497800 | 192300 | 192500 | 192500 | 192300 | 119 |
| 372 | 20230713 | 123100 | 6869608500 | 192500 | 192400 | 192500 | 192400 | 87 |
| 373 | 20230713 | 123000 | 6852868300 | 192400 | 192500 | 192600 | 192400 | 187 |
| 374 | 20230713 | 122900 | 6816871900 | 192500 | 192600 | 192600 | 192500 | 42 |
| 375 | 20230713 | 122800 | 6808785600 | 192600 | 192500 | 192600 | 192400 | 161 |
| 376 | 20230713 | 122700 | 6777798200 | 192600 | 192700 | 192700 | 192500 | 368 |
| 377 | 20230713 | 122600 | 6706920800 | 192600 | 192700 | 192700 | 192600 | 206 |
| 378 | 20230713 | 122500 | 6667228300 | 192700 | 192700 | 192700 | 192700 | 12 |
| 379 | 20230713 | 122400 | 6664915900 | 192700 | 192600 | 192800 | 192600 | 132 |
| 380 | 20230713 | 122300 | 6639486700 | 192600 | 192600 | 192800 | 192600 | 249 |
| 381 | 20230713 | 122200 | 6591514500 | 192500 | 192600 | 192600 | 192500 | 39 |
| 382 | 20230713 | 122100 | 6584003600 | 192700 | 192600 | 192700 | 192600 | 135 |
| 383 | 20230713 | 122000 | 6558002200 | 192700 | 192700 | 192700 | 192700 | 25 |
| 384 | 20230713 | 121900 | 6553184700 | 192600 | 192600 | 192700 | 192500 | 151 |
| 385 | 20230713 | 121800 | 6524110400 | 192600 | 192900 | 192900 | 192600 | 157 |
| 386 | 20230713 | 121700 | 6493862900 | 192700 | 192800 | 192900 | 192700 | 91 |
| 387 | 20230713 | 121600 | 6476315200 | 192800 | 192700 | 192800 | 192700 | 106 |
| 388 | 20230713 | 121500 | 6455888000 | 192700 | 192600 | 192700 | 192600 | 88 |
| 389 | 20230713 | 121400 | 6438934100 | 192500 | 192600 | 192700 | 192500 | 223 |
| 390 | 20230713 | 121300 | 6395989700 | 192700 | 192600 | 192700 | 192600 | 51 |
| 391 | 20230713 | 121200 | 6386164300 | 192600 | 192600 | 192700 | 192600 | 114 |
| 392 | 20230713 | 121100 | 6364206400 | 192600 | 192600 | 192600 | 192500 | 56 |
| 393 | 20230713 | 121000 | 6353423500 | 192600 | 192600 | 192700 | 192500 | 122 |
| 394 | 20230713 | 120900 | 6329926200 | 192700 | 192600 | 192700 | 192500 | 58 |
| 395 | 20230713 | 120800 | 6318757500 | 192600 | 192500 | 192600 | 192500 | 15 |
| 396 | 20230713 | 120700 | 6315869000 | 192700 | 192700 | 192700 | 192600 | 76 |
| 397 | 20230713 | 120600 | 6301230700 | 192600 | 192500 | 192700 | 192500 | 181 |
| 398 | 20230713 | 120500 | 6266371800 | 192600 | 192600 | 192700 | 192500 | 80 |
| 399 | 20230713 | 120400 | 6250963200 | 192700 | 192600 | 192700 | 192600 | 19 |
| 400 | 20230713 | 120300 | 6247303500 | 192600 | 192600 | 192700 | 192600 | 120 |
| 401 | 20230713 | 120200 | 6224190900 | 192700 | 192700 | 192700 | 192600 | 22 |
| 402 | 20230713 | 120100 | 6219953200 | 192600 | 192600 | 192600 | 192500 | 76 |
| 403 | 20230713 | 120000 | 6205318400 | 192600 | 192600 | 192700 | 192600 | 91 |
| 404 | 20230713 | 115900 | 6187789300 | 192700 | 192700 | 192700 | 192600 | 41 |
| 405 | 20230713 | 115800 | 6179891700 | 192700 | 192600 | 192700 | 192600 | 144 |
| 406 | 20230713 | 115700 | 6152154100 | 192700 | 192500 | 192700 | 192500 | 38 |
| 407 | 20230713 | 115600 | 6144834500 | 192600 | 192600 | 192600 | 192500 | 65 |
| 408 | 20230713 | 115500 | 6132316000 | 192500 | 192600 | 192700 | 192500 | 99 |
| 409 | 20230713 | 115400 | 6113252800 | 192600 | 192600 | 192700 | 192500 | 252 |
| 410 | 20230713 | 115300 | 6064719000 | 192700 | 192600 | 192700 | 192600 | 58 |
| 411 | 20230713 | 115200 | 6053546400 | 192700 | 192800 | 192800 | 192600 | 172 |
| 412 | 20230713 | 115100 | 6020405900 | 192800 | 192800 | 192800 | 192700 | 192 |
| 413 | 20230713 | 115000 | 5983404600 | 192800 | 192900 | 192900 | 192800 | 364 |
| 414 | 20230713 | 114900 | 5913211000 | 193000 | 193000 | 193000 | 192900 | 89 |
| 415 | 20230713 | 114800 | 5896041500 | 193000 | 192900 | 193000 | 192900 | 42 |
| 416 | 20230713 | 114700 | 5887938600 | 193000 | 193000 | 193000 | 192900 | 116 |
| 417 | 20230713 | 114600 | 5865560800 | 192900 | 192900 | 193000 | 192900 | 47 |
| 418 | 20230713 | 114500 | 5856492900 | 193000 | 192900 | 193000 | 192900 | 161 |
| 419 | 20230713 | 114400 | 5825434500 | 192900 | 192900 | 193000 | 192900 | 54 |
| 420 | 20230713 | 114300 | 5815017100 | 193000 | 193000 | 193000 | 192900 | 38 |
| 421 | 20230713 | 114200 | 5807685700 | 193000 | 193000 | 193000 | 192900 | 33 |
| 422 | 20230713 | 114100 | 5801317200 | 193100 | 193000 | 193100 | 192900 | 54 |
| 423 | 20230713 | 114000 | 5790896000 | 193000 | 193000 | 193100 | 192800 | 140 |
| 424 | 20230713 | 113900 | 5763884800 | 192900 | 193000 | 193000 | 192900 | 81 |
| 425 | 20230713 | 113800 | 5748255700 | 193000 | 193000 | 193000 | 192800 | 94 |
| 426 | 20230713 | 113700 | 5730123200 | 193000 | 192900 | 193000 | 192900 | 47 |
| 427 | 20230713 | 113600 | 5721056100 | 192900 | 192900 | 192900 | 192800 | 70 |
| 428 | 20230713 | 113500 | 5707557700 | 192900 | 192900 | 193000 | 192900 | 140 |
| 429 | 20230713 | 113400 | 5680549000 | 192900 | 192900 | 193000 | 192800 | 99 |
| 430 | 20230713 | 113300 | 5661453100 | 192900 | 193000 | 193000 | 192900 | 91 |
| 431 | 20230713 | 113200 | 5643897900 | 192900 | 192900 | 193000 | 192900 | 52 |
| 432 | 20230713 | 113100 | 5633865600 | 193000 | 193200 | 193200 | 192900 | 222 |
| 433 | 20230713 | 113000 | 5591011700 | 193300 | 193300 | 193300 | 193200 | 41 |
| 434 | 20230713 | 112900 | 5583088200 | 193300 | 193300 | 193300 | 193200 | 111 |
| 435 | 20230713 | 112800 | 5561635300 | 193400 | 193400 | 193500 | 193400 | 84 |
| 436 | 20230713 | 112700 | 5545386500 | 193400 | 193500 | 193500 | 193300 | 97 |
| 437 | 20230713 | 112600 | 5526625400 | 193400 | 193300 | 193400 | 193300 | 174 |
| 438 | 20230713 | 112500 | 5492982800 | 193400 | 193300 | 193400 | 193200 | 43 |
| 439 | 20230713 | 112400 | 5484671700 | 193200 | 193200 | 193300 | 193100 | 111 |
| 440 | 20230713 | 112300 | 5463226700 | 193300 | 193400 | 193400 | 193200 | 62 |
| 441 | 20230713 | 112200 | 5451243200 | 193400 | 193200 | 193400 | 193100 | 115 |
| 442 | 20230713 | 112100 | 5429022900 | 193300 | 193600 | 193600 | 193200 | 108 |
| 443 | 20230713 | 112000 | 5408142400 | 193200 | 193200 | 193600 | 193200 | 150 |
| 444 | 20230713 | 111900 | 5379138100 | 193300 | 193200 | 193500 | 193100 | 211 |
| 445 | 20230713 | 111800 | 5338347500 | 193100 | 193000 | 193200 | 193000 | 98 |
| 446 | 20230713 | 111700 | 5319430100 | 193100 | 193000 | 193100 | 193000 | 69 |
| 447 | 20230713 | 111600 | 5306108900 | 193000 | 193000 | 193000 | 192900 | 44 |
| 448 | 20230713 | 111500 | 5297618700 | 193000 | 193100 | 193100 | 192900 | 173 |
| 449 | 20230713 | 111400 | 5264228900 | 193000 | 193000 | 193100 | 193000 | 55 |
| 450 | 20230713 | 111300 | 5253611500 | 193100 | 193100 | 193100 | 193000 | 282 |
| 451 | 20230713 | 111200 | 5199181800 | 193100 | 193100 | 193200 | 193000 | 160 |
| 452 | 20230713 | 111100 | 5168286400 | 193100 | 193000 | 193400 | 193000 | 120 |
| 453 | 20230713 | 111000 | 5145113800 | 193000 | 193100 | 193300 | 193000 | 168 |
| 454 | 20230713 | 110900 | 5112671100 | 193100 | 193200 | 193200 | 193100 | 56 |
| 455 | 20230713 | 110800 | 5101856600 | 193100 | 193100 | 193300 | 193100 | 63 |
| 456 | 20230713 | 110700 | 5089684000 | 193200 | 193100 | 193200 | 193100 | 71 |
| 457 | 20230713 | 110600 | 5075971000 | 193100 | 193300 | 193400 | 193100 | 302 |
| 458 | 20230713 | 110500 | 5017623800 | 193300 | 193300 | 193400 | 193300 | 58 |
| 459 | 20230713 | 110400 | 5006410500 | 193300 | 193300 | 193400 | 193200 | 159 |
| 460 | 20230713 | 110300 | 4975677500 | 193300 | 193200 | 193300 | 193200 | 41 |
| 461 | 20230713 | 110200 | 4967753700 | 193300 | 193300 | 193300 | 193200 | 103 |
| 462 | 20230713 | 110100 | 4947846300 | 193400 | 193400 | 193500 | 193400 | 192 |
| 463 | 20230713 | 110000 | 4910712600 | 193400 | 193400 | 193500 | 193400 | 36 |
| 464 | 20230713 | 105900 | 4903748600 | 193400 | 193500 | 193500 | 193400 | 246 |
| 465 | 20230713 | 105800 | 4856171300 | 193400 | 193600 | 193600 | 193400 | 131 |
| 466 | 20230713 | 105700 | 4830821500 | 193500 | 193600 | 193600 | 193500 | 31 |
| 467 | 20230713 | 105600 | 4824822600 | 193600 | 193600 | 193600 | 193500 | 109 |
| 468 | 20230713 | 105500 | 4803728800 | 193600 | 193500 | 193600 | 193500 | 173 |
| 469 | 20230713 | 105400 | 4770252000 | 193500 | 193500 | 193600 | 193500 | 155 |
| 470 | 20230713 | 105300 | 4740257600 | 193500 | 193500 | 193600 | 193500 | 32 |
| 471 | 20230713 | 105200 | 4734063300 | 193500 | 193600 | 193600 | 193500 | 45 |
| 472 | 20230713 | 105100 | 4725355000 | 193500 | 193600 | 193600 | 193500 | 97 |
| 473 | 20230713 | 105000 | 4706581200 | 193600 | 193500 | 193600 | 193500 | 127 |
| 474 | 20230713 | 104900 | 4682005300 | 193500 | 193600 | 193700 | 193500 | 72 |
| 475 | 20230713 | 104800 | 4668065700 | 193700 | 193600 | 193700 | 193500 | 156 |
| 476 | 20230713 | 104700 | 4637864300 | 193600 | 193500 | 193600 | 193500 | 41 |
| 477 | 20230713 | 104600 | 4629930000 | 193600 | 193500 | 193600 | 193500 | 78 |
| 478 | 20230713 | 104500 | 4614832300 | 193600 | 193600 | 193700 | 193500 | 43 |
| 479 | 20230713 | 104400 | 4606508000 | 193600 | 193700 | 193800 | 193500 | 250 |
| 480 | 20230713 | 104300 | 4558088500 | 193600 | 193600 | 193700 | 193600 | 70 |
| 481 | 20230713 | 104200 | 4544533200 | 193600 | 193700 | 193700 | 193600 | 20 |
| 482 | 20230713 | 104100 | 4540659800 | 193600 | 193700 | 193700 | 193600 | 31 |
| 483 | 20230713 | 104000 | 4534657000 | 193500 | 193500 | 193700 | 193500 | 207 |
| 484 | 20230713 | 103900 | 4494584300 | 193600 | 193700 | 193700 | 193500 | 248 |
| 485 | 20230713 | 103800 | 4446560300 | 193700 | 193600 | 193700 | 193500 | 68 |
| 486 | 20230713 | 103700 | 4433395400 | 193600 | 193500 | 193700 | 193500 | 52 |
| 487 | 20230713 | 103600 | 4423328300 | 193500 | 193700 | 193700 | 193500 | 126 |
| 488 | 20230713 | 103500 | 4398937400 | 193600 | 193600 | 193600 | 193500 | 109 |
| 489 | 20230713 | 103400 | 4377835400 | 193600 | 193500 | 193600 | 193500 | 44 |
| 490 | 20230713 | 103300 | 4369317800 | 193600 | 193600 | 193700 | 193500 | 96 |
| 491 | 20230713 | 103200 | 4350732700 | 193600 | 193700 | 193700 | 193400 | 198 |
| 492 | 20230713 | 103100 | 4312403000 | 193700 | 193600 | 193700 | 193600 | 50 |
| 493 | 20230713 | 103000 | 4302718600 | 193600 | 193700 | 193700 | 193600 | 67 |
| 494 | 20230713 | 102900 | 4289743400 | 193700 | 193600 | 193700 | 193600 | 49 |
| 495 | 20230713 | 102800 | 4280256200 | 193600 | 193600 | 193600 | 193500 | 55 |
| 496 | 20230713 | 102700 | 4269609300 | 193600 | 193700 | 193700 | 193500 | 77 |
| 497 | 20230713 | 102600 | 4254700400 | 193600 | 193600 | 193600 | 193400 | 85 |
| 498 | 20230713 | 102500 | 4238254100 | 193600 | 193700 | 193700 | 193500 | 144 |
| 499 | 20230713 | 102400 | 4210376600 | 193600 | 193500 | 193700 | 193500 | 192 |
| 500 | 20230713 | 102300 | 4173213500 | 193500 | 193500 | 193500 | 193400 | 56 |
| 501 | 20230713 | 102200 | 4162381700 | 193500 | 193400 | 193500 | 193400 | 44 |
| 502 | 20230713 | 102100 | 4153871300 | 193500 | 193600 | 193600 | 193400 | 191 |
| 503 | 20230713 | 102000 | 4116912700 | 193600 | 193500 | 193600 | 193500 | 29 |
| 504 | 20230713 | 101900 | 4111299100 | 193500 | 193700 | 193700 | 193500 | 101 |
| 505 | 20230713 | 101800 | 4091743600 | 193600 | 193700 | 193700 | 193600 | 75 |
| 506 | 20230713 | 101700 | 4077219900 | 193600 | 193800 | 193800 | 193600 | 161 |
| 507 | 20230713 | 101600 | 4046036500 | 193800 | 193800 | 193800 | 193700 | 66 |
| 508 | 20230713 | 101500 | 4033249300 | 193800 | 193600 | 193800 | 193600 | 175 |
| 509 | 20230713 | 101400 | 3999358100 | 193600 | 193600 | 193600 | 193500 | 26 |
| 510 | 20230713 | 101300 | 3994325400 | 193600 | 193500 | 193600 | 193500 | 83 |
| 511 | 20230713 | 101200 | 3978258300 | 193500 | 193500 | 193600 | 193500 | 148 |
| 512 | 20230713 | 101100 | 3949619300 | 193500 | 193600 | 193600 | 193500 | 147 |
| 513 | 20230713 | 101000 | 3921173500 | 193500 | 193600 | 193600 | 193500 | 80 |
| 514 | 20230713 | 100900 | 3905688700 | 193600 | 193600 | 193600 | 193500 | 44 |
| 515 | 20230713 | 100800 | 3897172000 | 193600 | 193500 | 193700 | 193500 | 95 |
| 516 | 20230713 | 100700 | 3878780400 | 193500 | 193700 | 193700 | 193500 | 118 |
| 517 | 20230713 | 100600 | 3855936500 | 193700 | 193600 | 193700 | 193500 | 73 |
| 518 | 20230713 | 100500 | 3841804300 | 193500 | 193500 | 193500 | 193400 | 177 |
| 519 | 20230713 | 100400 | 3807564000 | 193500 | 193500 | 193600 | 193400 | 145 |
| 520 | 20230713 | 100300 | 3779510200 | 193600 | 193700 | 193700 | 193500 | 83 |
| 521 | 20230713 | 100200 | 3763441200 | 193600 | 193600 | 193700 | 193500 | 194 |
| 522 | 20230713 | 100100 | 3725893200 | 193600 | 193600 | 193700 | 193500 | 91 |
| 523 | 20230713 | 100000 | 3708276300 | 193600 | 193700 | 193800 | 193600 | 276 |
| 524 | 20230713 | 095900 | 3654827500 | 193800 | 193800 | 193900 | 193700 | 94 |
| 525 | 20230713 | 095800 | 3636610000 | 193700 | 193800 | 193900 | 193700 | 119 |
| 526 | 20230713 | 095700 | 3613549600 | 193700 | 193900 | 193900 | 193700 | 224 |
| 527 | 20230713 | 095600 | 3570134500 | 193900 | 193800 | 193900 | 193800 | 30 |
| 528 | 20230713 | 095500 | 3564319800 | 193900 | 193900 | 193900 | 193800 | 59 |
| 529 | 20230713 | 095400 | 3552882400 | 193900 | 193800 | 193900 | 193700 | 252 |
| 530 | 20230713 | 095300 | 3504048600 | 193700 | 193700 | 193800 | 193700 | 206 |
| 531 | 20230713 | 095200 | 3464145300 | 193800 | 193900 | 193900 | 193700 | 69 |
| 532 | 20230713 | 095100 | 3450773400 | 193900 | 194000 | 194100 | 193700 | 751 |
| 533 | 20230713 | 095000 | 3305127100 | 194000 | 194000 | 194100 | 194000 | 80 |
| 534 | 20230713 | 094900 | 3289603500 | 194000 | 194100 | 194100 | 194000 | 41 |
| 535 | 20230713 | 094800 | 3281648800 | 194000 | 194000 | 194100 | 193900 | 104 |
| 536 | 20230713 | 094700 | 3261471300 | 194000 | 194100 | 194100 | 193900 | 234 |
| 537 | 20230713 | 094600 | 3216071600 | 194000 | 193800 | 194000 | 193700 | 394 |
| 538 | 20230713 | 094500 | 3139691200 | 193800 | 193800 | 193800 | 193700 | 160 |
| 539 | 20230713 | 094400 | 3108694400 | 193800 | 193700 | 193800 | 193500 | 138 |
| 540 | 20230713 | 094300 | 3081964600 | 193700 | 193200 | 193700 | 193200 | 215 |
| 541 | 20230713 | 094200 | 3040384900 | 193300 | 193000 | 193300 | 193000 | 270 |
| 542 | 20230713 | 094100 | 2988211600 | 193000 | 193000 | 193200 | 192900 | 280 |
| 543 | 20230713 | 094000 | 2934169000 | 192900 | 192400 | 192900 | 192400 | 169 |
| 544 | 20230713 | 093900 | 2901601100 | 192400 | 192400 | 192500 | 192300 | 104 |
| 545 | 20230713 | 093800 | 2881597100 | 192400 | 192100 | 192400 | 192100 | 175 |
| 546 | 20230713 | 093700 | 2847950300 | 192100 | 192000 | 192400 | 191900 | 171 |
| 547 | 20230713 | 093600 | 2815082400 | 191900 | 191900 | 192100 | 191900 | 96 |
| 548 | 20230713 | 093500 | 2796651500 | 192000 | 191900 | 192200 | 191800 | 203 |
| 549 | 20230713 | 093400 | 2757681900 | 191900 | 192000 | 192200 | 191800 | 199 |
| 550 | 20230713 | 093300 | 2719485200 | 192000 | 192200 | 192300 | 191900 | 626 |
| 551 | 20230713 | 093200 | 2599283500 | 192300 | 192500 | 192500 | 192200 | 164 |
| 552 | 20230713 | 093100 | 2567732300 | 192500 | 192300 | 192900 | 192100 | 416 |
| 553 | 20230713 | 093000 | 2487675500 | 192300 | 192500 | 192600 | 192300 | 138 |
| 554 | 20230713 | 092900 | 2461120200 | 192600 | 192600 | 192600 | 192500 | 100 |
| 555 | 20230713 | 092800 | 2441866900 | 192600 | 192200 | 192700 | 192100 | 1023 |
| 556 | 20230713 | 092700 | 2245094100 | 192200 | 191900 | 192200 | 191800 | 406 |
| 557 | 20230713 | 092600 | 2167161900 | 191900 | 192200 | 192400 | 191900 | 1166 |
| 558 | 20230713 | 092500 | 1943185800 | 192300 | 192400 | 192400 | 192200 | 177 |
| 559 | 20230713 | 092400 | 1909148200 | 192500 | 192600 | 192600 | 192400 | 193 |
| 560 | 20230713 | 092300 | 1872003100 | 192600 | 192800 | 192900 | 192500 | 141 |
| 561 | 20230713 | 092200 | 1844833300 | 192900 | 192800 | 193000 | 192500 | 315 |
| 562 | 20230713 | 092100 | 1784120600 | 192900 | 192500 | 192900 | 192500 | 162 |
| 563 | 20230713 | 092000 | 1752918500 | 192500 | 193100 | 193100 | 192300 | 287 |
| 564 | 20230713 | 091900 | 1697621500 | 193100 | 192600 | 193100 | 192200 | 989 |
| 565 | 20230713 | 091800 | 1507125700 | 192700 | 193100 | 193100 | 192700 | 517 |
| 566 | 20230713 | 091700 | 1407418000 | 193100 | 193200 | 193200 | 193000 | 370 |
| 567 | 20230713 | 091600 | 1335989800 | 193200 | 193200 | 193300 | 193200 | 46 |
| 568 | 20230713 | 091500 | 1327102400 | 193300 | 193300 | 193600 | 193200 | 149 |
| 569 | 20230713 | 091400 | 1298311900 | 193400 | 193500 | 193600 | 193300 | 211 |
| 570 | 20230713 | 091300 | 1257509900 | 193500 | 193600 | 193600 | 193500 | 153 |
| 571 | 20230713 | 091200 | 1227899300 | 193600 | 193600 | 193700 | 193500 | 63 |
| 572 | 20230713 | 091100 | 1215702900 | 193600 | 193700 | 193700 | 193500 | 246 |
| 573 | 20230713 | 091000 | 1168062300 | 193700 | 193600 | 193800 | 193400 | 141 |
| 574 | 20230713 | 090900 | 1140764500 | 193700 | 193700 | 193700 | 193500 | 303 |
| 575 | 20230713 | 090800 | 1082106200 | 193700 | 193600 | 193900 | 193600 | 160 |
| 576 | 20230713 | 090700 | 1051103900 | 193600 | 194100 | 194100 | 193600 | 327 |
| 577 | 20230713 | 090600 | 987690400 | 194000 | 194300 | 194400 | 193900 | 519 |
| 578 | 20230713 | 090500 | 886955100 | 194300 | 194500 | 194500 | 194300 | 218 |
| 579 | 20230713 | 090400 | 844584200 | 194500 | 194900 | 194900 | 194500 | 152 |
| 580 | 20230713 | 090300 | 814985600 | 195000 | 195200 | 195500 | 195000 | 194 |
| 581 | 20230713 | 090200 | 777118600 | 195500 | 194700 | 195500 | 194600 | 3164 |
| 582 | 20230713 | 090100 | 160284600 | 194600 | 194300 | 194700 | 194200 | 143 |
| 583 | 20230713 | 090000 | 132460400 | 194500 | 194900 | 194900 | 194200 | 679 |