34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 16732 |
| 3 | 20230810 | 183800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20230810 | 183700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20230810 | 183600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20230810 | 183500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20230810 | 183400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20230810 | 183300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20230810 | 183200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20230810 | 183100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20230810 | 183000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20230810 | 182900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20230810 | 182800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20230810 | 182700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20230810 | 182600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20230810 | 182500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20230810 | 182400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20230810 | 182300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20230810 | 182200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20230810 | 182100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20230810 | 182000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20230810 | 181900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20230810 | 181800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20230810 | 181700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20230810 | 181600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20230810 | 181500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20230810 | 181400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20230810 | 181300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20230810 | 181200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20230810 | 181100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20230810 | 181000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20230810 | 180900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 16732 |
| 33 | 20230810 | 180800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20230810 | 180700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20230810 | 180600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20230810 | 180500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20230810 | 180400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20230810 | 180300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20230810 | 180200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20230810 | 180100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20230810 | 180000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20230810 | 175900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20230810 | 175800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20230810 | 175700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20230810 | 175600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20230810 | 175500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20230810 | 175400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20230810 | 175300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20230810 | 175200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20230810 | 175100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20230810 | 175000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20230810 | 174900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20230810 | 174800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20230810 | 174700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20230810 | 174600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20230810 | 174500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20230810 | 174400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20230810 | 174300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20230810 | 174200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20230810 | 174100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20230810 | 174000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20230810 | 173900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 16732 |
| 63 | 20230810 | 173800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20230810 | 173700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20230810 | 173600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20230810 | 173500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20230810 | 173400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20230810 | 173300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20230810 | 173200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20230810 | 173100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20230810 | 173000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20230810 | 172900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20230810 | 172800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20230810 | 172700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20230810 | 172600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20230810 | 172500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20230810 | 172400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20230810 | 172300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20230810 | 172200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20230810 | 172100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20230810 | 172000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20230810 | 171900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20230810 | 171800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20230810 | 171700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20230810 | 171600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20230810 | 171500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20230810 | 171400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20230810 | 171300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20230810 | 171200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20230810 | 171100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20230810 | 171000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20230810 | 170900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 16732 |
| 93 | 20230810 | 170800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20230810 | 170700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20230810 | 170600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20230810 | 170500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20230810 | 170400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20230810 | 170300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20230810 | 170200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20230810 | 170100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20230810 | 170000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20230810 | 165900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20230810 | 165800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20230810 | 165700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20230810 | 165600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20230810 | 165500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20230810 | 165400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20230810 | 165300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20230810 | 165200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20230810 | 165100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20230810 | 165000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20230810 | 164900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20230810 | 164800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20230810 | 164700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20230810 | 164600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20230810 | 164500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20230810 | 164400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20230810 | 164300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20230810 | 164200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20230810 | 164100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20230810 | 164000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20230810 | 163900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 16732 |
| 123 | 20230810 | 163800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20230810 | 163700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20230810 | 163600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20230810 | 163500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20230810 | 163400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20230810 | 163300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20230810 | 163200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20230810 | 163100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20230810 | 163000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20230810 | 162900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20230810 | 162800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20230810 | 162700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20230810 | 162600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20230810 | 162500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20230810 | 162400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20230810 | 162300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20230810 | 162200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20230810 | 162100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20230810 | 162000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20230810 | 161900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20230810 | 161800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20230810 | 161700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20230810 | 161600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20230810 | 161500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20230810 | 161400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20230810 | 161300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20230810 | 161200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20230810 | 161100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20230810 | 161000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20230810 | 160900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 16732 |
| 153 | 20230810 | 160800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20230810 | 160700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20230810 | 160600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20230810 | 160500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20230810 | 160400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20230810 | 160300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20230810 | 160200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20230810 | 160100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20230810 | 160000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20230810 | 155900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20230810 | 155800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20230810 | 155700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20230810 | 155600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20230810 | 155500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20230810 | 155400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20230810 | 155300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20230810 | 155200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20230810 | 155100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20230810 | 155000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20230810 | 154900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20230810 | 154800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20230810 | 154700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20230810 | 154600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20230810 | 154500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20230810 | 154400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20230810 | 154300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20230810 | 154200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20230810 | 154100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20230810 | 154000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20230810 | 153900 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 16732 |
| 183 | 20230810 | 153800 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20230810 | 153700 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20230810 | 153600 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20230810 | 153500 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20230810 | 153400 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20230810 | 153300 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20230810 | 153200 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20230810 | 153100 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20230810 | 153000 | 95489729500 | 211000 | 211000 | 211000 | 211000 | 16732 |
| 192 | 20230810 | 152900 | 91959277500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 193 | 20230810 | 152800 | 91959277500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 194 | 20230810 | 152700 | 91959277500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 195 | 20230810 | 152600 | 91959277500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 196 | 20230810 | 152500 | 91959277500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 197 | 20230810 | 152400 | 91959277500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 198 | 20230810 | 152300 | 91959277500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 199 | 20230810 | 152200 | 91959277500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 200 | 20230810 | 152100 | 91959277500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 201 | 20230810 | 152000 | 91959277500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 202 | 20230810 | 151900 | 91959277500 | 210500 | 210500 | 210500 | 210000 | 405 |
| 203 | 20230810 | 151800 | 91874036500 | 210500 | 210500 | 210500 | 210000 | 525 |
| 204 | 20230810 | 151700 | 91763526000 | 210500 | 210500 | 210500 | 210000 | 396 |
| 205 | 20230810 | 151600 | 91680179000 | 210500 | 210000 | 210500 | 210000 | 1414 |
| 206 | 20230810 | 151500 | 91383118500 | 210000 | 210000 | 210000 | 209500 | 482 |
| 207 | 20230810 | 151400 | 91281923000 | 210000 | 210000 | 210000 | 209500 | 351 |
| 208 | 20230810 | 151300 | 91208238500 | 210000 | 210000 | 210000 | 209500 | 476 |
| 209 | 20230810 | 151200 | 91108306500 | 210000 | 210000 | 210000 | 209500 | 432 |
| 210 | 20230810 | 151100 | 91017619000 | 210000 | 209500 | 210000 | 209500 | 305 |
| 211 | 20230810 | 151000 | 90953587500 | 209500 | 209500 | 210000 | 209500 | 610 |
| 212 | 20230810 | 150900 | 90825511500 | 210000 | 210000 | 210000 | 209500 | 375 |
| 213 | 20230810 | 150800 | 90746773500 | 210000 | 210000 | 210000 | 209500 | 416 |
| 214 | 20230810 | 150700 | 90659443500 | 210000 | 209500 | 210000 | 209500 | 578 |
| 215 | 20230810 | 150600 | 90538080000 | 210000 | 210000 | 210000 | 209500 | 386 |
| 216 | 20230810 | 150500 | 90457039500 | 210000 | 210000 | 210000 | 209500 | 475 |
| 217 | 20230810 | 150400 | 90357322000 | 210000 | 210000 | 210000 | 209500 | 611 |
| 218 | 20230810 | 150300 | 90229142000 | 210000 | 209500 | 210000 | 209000 | 570 |
| 219 | 20230810 | 150200 | 90109737000 | 209000 | 209500 | 209500 | 209000 | 472 |
| 220 | 20230810 | 150100 | 90010876000 | 209000 | 209500 | 209500 | 209000 | 512 |
| 221 | 20230810 | 150000 | 89903695500 | 209500 | 209500 | 209500 | 209000 | 422 |
| 222 | 20230810 | 145900 | 89815309000 | 209500 | 209000 | 209500 | 209000 | 590 |
| 223 | 20230810 | 145800 | 89691781500 | 209500 | 209500 | 209500 | 209000 | 397 |
| 224 | 20230810 | 145700 | 89608668500 | 209500 | 209500 | 209500 | 209000 | 378 |
| 225 | 20230810 | 145600 | 89529533500 | 209000 | 209500 | 209500 | 209000 | 517 |
| 226 | 20230810 | 145500 | 89421288000 | 209500 | 209500 | 209500 | 209000 | 975 |
| 227 | 20230810 | 145400 | 89217415500 | 209000 | 209000 | 209500 | 209000 | 459 |
| 228 | 20230810 | 145300 | 89121322000 | 209000 | 209500 | 209500 | 209000 | 865 |
| 229 | 20230810 | 145200 | 88940324000 | 209500 | 209500 | 209500 | 209000 | 466 |
| 230 | 20230810 | 145100 | 88842788500 | 209500 | 209500 | 209500 | 209000 | 474 |
| 231 | 20230810 | 145000 | 88743547500 | 209500 | 209500 | 209500 | 209000 | 362 |
| 232 | 20230810 | 144900 | 88667760500 | 209500 | 209000 | 209500 | 209000 | 363 |
| 233 | 20230810 | 144800 | 88591761000 | 209500 | 209500 | 209500 | 209000 | 364 |
| 234 | 20230810 | 144700 | 88515589500 | 209000 | 209000 | 209500 | 209000 | 460 |
| 235 | 20230810 | 144600 | 88419305000 | 209500 | 209500 | 209500 | 209000 | 386 |
| 236 | 20230810 | 144500 | 88338491500 | 209500 | 209500 | 209500 | 209000 | 303 |
| 237 | 20230810 | 144400 | 88275078000 | 209000 | 209500 | 209500 | 208500 | 326 |
| 238 | 20230810 | 144300 | 88206887500 | 209500 | 209000 | 209500 | 208500 | 377 |
| 239 | 20230810 | 144200 | 88128111500 | 209500 | 209000 | 209500 | 208500 | 468 |
| 240 | 20230810 | 144100 | 88030309000 | 208500 | 209500 | 209500 | 208500 | 279 |
| 241 | 20230810 | 144000 | 87971969500 | 209000 | 208500 | 209500 | 208500 | 340 |
| 242 | 20230810 | 143900 | 87900844000 | 209000 | 209000 | 209500 | 208500 | 383 |
| 243 | 20230810 | 143800 | 87820725500 | 209500 | 209000 | 209500 | 208500 | 407 |
| 244 | 20230810 | 143700 | 87735596000 | 209000 | 208500 | 209500 | 208500 | 315 |
| 245 | 20230810 | 143600 | 87669759500 | 208500 | 209000 | 209500 | 208500 | 386 |
| 246 | 20230810 | 143500 | 87589110500 | 209000 | 208500 | 209500 | 208500 | 355 |
| 247 | 20230810 | 143400 | 87514960500 | 209000 | 209000 | 209500 | 208500 | 305 |
| 248 | 20230810 | 143300 | 87451239500 | 209500 | 209500 | 209500 | 209000 | 1860 |
| 249 | 20230810 | 143200 | 87062410000 | 209500 | 209500 | 209500 | 208500 | 382 |
| 250 | 20230810 | 143100 | 86982472000 | 209500 | 209000 | 209500 | 208500 | 426 |
| 251 | 20230810 | 143000 | 86893473000 | 208500 | 209000 | 209500 | 208500 | 471 |
| 252 | 20230810 | 142900 | 86795062000 | 209000 | 209500 | 209500 | 209000 | 523 |
| 253 | 20230810 | 142800 | 86685643500 | 209500 | 209500 | 210000 | 209000 | 659 |
| 254 | 20230810 | 142700 | 86547727000 | 209500 | 209500 | 209500 | 209000 | 429 |
| 255 | 20230810 | 142600 | 86457907500 | 209500 | 209000 | 209500 | 209000 | 295 |
| 256 | 20230810 | 142500 | 86396158500 | 209500 | 209500 | 209500 | 209000 | 442 |
| 257 | 20230810 | 142400 | 86303620000 | 209500 | 209500 | 209500 | 209000 | 242 |
| 258 | 20230810 | 142300 | 86252983500 | 209500 | 209500 | 209500 | 209000 | 349 |
| 259 | 20230810 | 142200 | 86179923000 | 209500 | 209500 | 209500 | 209000 | 280 |
| 260 | 20230810 | 142100 | 86121306500 | 209500 | 209000 | 209500 | 208500 | 337 |
| 261 | 20230810 | 142000 | 86050803000 | 209000 | 208500 | 209500 | 208500 | 248 |
| 262 | 20230810 | 141900 | 85998918000 | 208500 | 209000 | 209500 | 208500 | 299 |
| 263 | 20230810 | 141800 | 85936461500 | 209000 | 209000 | 209500 | 208500 | 371 |
| 264 | 20230810 | 141700 | 85858940500 | 208500 | 209000 | 209500 | 208500 | 445 |
| 265 | 20230810 | 141600 | 85765985000 | 209000 | 209000 | 209500 | 208500 | 523 |
| 266 | 20230810 | 141500 | 85656767500 | 208500 | 209000 | 209500 | 208500 | 729 |
| 267 | 20230810 | 141400 | 85504326500 | 209500 | 209500 | 209500 | 209000 | 384 |
| 268 | 20230810 | 141300 | 85423954000 | 209500 | 209500 | 209500 | 209000 | 283 |
| 269 | 20230810 | 141200 | 85364724000 | 209500 | 209500 | 209500 | 209000 | 296 |
| 270 | 20230810 | 141100 | 85302784500 | 209500 | 209500 | 209500 | 209000 | 398 |
| 271 | 20230810 | 141000 | 85219454500 | 209500 | 209500 | 209500 | 209000 | 268 |
| 272 | 20230810 | 140900 | 85163335000 | 209500 | 209000 | 209500 | 209000 | 228 |
| 273 | 20230810 | 140800 | 85115625000 | 209500 | 209500 | 209500 | 208500 | 310 |
| 274 | 20230810 | 140700 | 85050731500 | 208500 | 209000 | 209500 | 208500 | 636 |
| 275 | 20230810 | 140600 | 84917793500 | 209000 | 208500 | 209000 | 208500 | 517 |
| 276 | 20230810 | 140500 | 84809797000 | 208500 | 209000 | 209500 | 208500 | 709 |
| 277 | 20230810 | 140400 | 84661581000 | 209500 | 209000 | 209500 | 208500 | 1343 |
| 278 | 20230810 | 140300 | 84380960000 | 208500 | 209000 | 209000 | 208500 | 309 |
| 279 | 20230810 | 140200 | 84316435500 | 208500 | 209000 | 209000 | 208500 | 198 |
| 280 | 20230810 | 140100 | 84275079000 | 208500 | 209000 | 209000 | 208500 | 286 |
| 281 | 20230810 | 140000 | 84215351500 | 208500 | 209000 | 209000 | 208500 | 401 |
| 282 | 20230810 | 135900 | 84131606000 | 209000 | 209000 | 209000 | 208500 | 308 |
| 283 | 20230810 | 135800 | 84067241500 | 209000 | 209000 | 209000 | 208500 | 283 |
| 284 | 20230810 | 135700 | 84008178500 | 208500 | 208500 | 209000 | 208000 | 385 |
| 285 | 20230810 | 135600 | 83927834500 | 208500 | 208500 | 209000 | 208000 | 306 |
| 286 | 20230810 | 135500 | 83864001500 | 208500 | 208500 | 208500 | 208000 | 370 |
| 287 | 20230810 | 135400 | 83786896000 | 208000 | 208500 | 208500 | 208000 | 372 |
| 288 | 20230810 | 135300 | 83709381000 | 208500 | 208500 | 208500 | 208000 | 422 |
| 289 | 20230810 | 135200 | 83621438000 | 208000 | 207500 | 208500 | 207000 | 1974 |
| 290 | 20230810 | 135100 | 83211479000 | 207000 | 207500 | 207500 | 207000 | 403 |
| 291 | 20230810 | 135000 | 83127927500 | 207500 | 207500 | 207500 | 207000 | 330 |
| 292 | 20230810 | 134900 | 83059499500 | 207000 | 207500 | 207500 | 207000 | 220 |
| 293 | 20230810 | 134800 | 83013902500 | 207000 | 207000 | 207500 | 207000 | 361 |
| 294 | 20230810 | 134700 | 82939068500 | 207500 | 207500 | 207500 | 207000 | 207 |
| 295 | 20230810 | 134600 | 82896149500 | 207000 | 207500 | 207500 | 207000 | 269 |
| 296 | 20230810 | 134500 | 82840379000 | 207000 | 207500 | 207500 | 207000 | 303 |
| 297 | 20230810 | 134400 | 82777567000 | 207000 | 207500 | 207500 | 207000 | 214 |
| 298 | 20230810 | 134300 | 82733199500 | 207500 | 208000 | 208000 | 207000 | 706 |
| 299 | 20230810 | 134200 | 82586704500 | 208000 | 208000 | 208500 | 207500 | 289 |
| 300 | 20230810 | 134100 | 82526622500 | 208000 | 207500 | 208000 | 207000 | 740 |
| 301 | 20230810 | 134000 | 82373009500 | 207500 | 207500 | 207500 | 207000 | 286 |
| 302 | 20230810 | 133900 | 82313720500 | 207500 | 207500 | 207500 | 207000 | 385 |
| 303 | 20230810 | 133800 | 82233880500 | 207500 | 207500 | 207500 | 207000 | 334 |
| 304 | 20230810 | 133700 | 82164648000 | 207500 | 207000 | 207500 | 206500 | 647 |
| 305 | 20230810 | 133600 | 82030677000 | 206500 | 206500 | 207500 | 206500 | 1862 |
| 306 | 20230810 | 133500 | 81645630500 | 206000 | 206500 | 206500 | 206000 | 251 |
| 307 | 20230810 | 133400 | 81593845000 | 206500 | 206500 | 206500 | 206000 | 444 |
| 308 | 20230810 | 133300 | 81502223000 | 206500 | 206500 | 206500 | 206000 | 883 |
| 309 | 20230810 | 133200 | 81319984500 | 206500 | 206500 | 206500 | 206000 | 273 |
| 310 | 20230810 | 133100 | 81263647500 | 206000 | 206500 | 207000 | 206000 | 549 |
| 311 | 20230810 | 133000 | 81150210500 | 207000 | 207000 | 207000 | 206500 | 321 |
| 312 | 20230810 | 132900 | 81083837000 | 207000 | 207000 | 207000 | 206500 | 396 |
| 313 | 20230810 | 132800 | 81001933500 | 206500 | 207000 | 207000 | 206000 | 1072 |
| 314 | 20230810 | 132700 | 80780611500 | 207000 | 207000 | 207000 | 206500 | 367 |
| 315 | 20230810 | 132600 | 80704708500 | 207000 | 207000 | 207500 | 206500 | 1114 |
| 316 | 20230810 | 132500 | 80474172500 | 207000 | 207500 | 207500 | 207000 | 514 |
| 317 | 20230810 | 132400 | 80367731500 | 207500 | 207500 | 207500 | 207000 | 327 |
| 318 | 20230810 | 132300 | 80299927000 | 207500 | 207500 | 207500 | 207000 | 268 |
| 319 | 20230810 | 132200 | 80244373000 | 207500 | 207000 | 207500 | 206500 | 519 |
| 320 | 20230810 | 132100 | 80136985500 | 206500 | 207500 | 207500 | 206500 | 629 |
| 321 | 20230810 | 132000 | 80006823000 | 207500 | 208000 | 208000 | 206500 | 1753 |
| 322 | 20230810 | 131900 | 79643786500 | 208000 | 208000 | 208000 | 207500 | 511 |
| 323 | 20230810 | 131800 | 79537645500 | 208000 | 208000 | 208000 | 207500 | 532 |
| 324 | 20230810 | 131700 | 79427089500 | 208000 | 208000 | 208000 | 207000 | 1564 |
| 325 | 20230810 | 131600 | 79102433000 | 208000 | 208000 | 208500 | 208000 | 634 |
| 326 | 20230810 | 131500 | 78970518500 | 208500 | 208500 | 208500 | 208000 | 633 |
| 327 | 20230810 | 131400 | 78838708000 | 208500 | 209000 | 209500 | 208000 | 1842 |
| 328 | 20230810 | 131300 | 78454528000 | 209000 | 210000 | 210000 | 208500 | 1615 |
| 329 | 20230810 | 131200 | 78116554000 | 209500 | 210500 | 210500 | 209500 | 1088 |
| 330 | 20230810 | 131100 | 77888157500 | 210500 | 210500 | 210500 | 210000 | 291 |
| 331 | 20230810 | 131000 | 77826940000 | 210500 | 210500 | 210500 | 210000 | 2924 |
| 332 | 20230810 | 130900 | 77211818500 | 211000 | 211000 | 211000 | 210500 | 534 |
| 333 | 20230810 | 130800 | 77099206500 | 211000 | 211000 | 211000 | 210500 | 246 |
| 334 | 20230810 | 130700 | 77047319000 | 211000 | 210500 | 211000 | 210500 | 306 |
| 335 | 20230810 | 130600 | 76982807500 | 210500 | 210500 | 211000 | 210000 | 1158 |
| 336 | 20230810 | 130500 | 76739020500 | 210500 | 211000 | 211000 | 210500 | 463 |
| 337 | 20230810 | 130400 | 76641478500 | 211000 | 211000 | 211000 | 210500 | 521 |
| 338 | 20230810 | 130300 | 76531585500 | 211000 | 210500 | 211000 | 210000 | 356 |
| 339 | 20230810 | 130200 | 76456523500 | 210000 | 211500 | 211500 | 210000 | 4357 |
| 340 | 20230810 | 130100 | 75538845500 | 211500 | 211500 | 211500 | 211000 | 559 |
| 341 | 20230810 | 130000 | 75420781500 | 211000 | 211000 | 211500 | 210500 | 566 |
| 342 | 20230810 | 125900 | 75301330500 | 211000 | 211000 | 211000 | 210500 | 1070 |
| 343 | 20230810 | 125800 | 75075610000 | 211000 | 210500 | 211000 | 210000 | 562 |
| 344 | 20230810 | 125700 | 74957206500 | 210500 | 210500 | 211000 | 210000 | 377 |
| 345 | 20230810 | 125600 | 74877882500 | 210500 | 210500 | 211000 | 210000 | 786 |
| 346 | 20230810 | 125500 | 74712495000 | 210500 | 210500 | 211000 | 210000 | 542 |
| 347 | 20230810 | 125400 | 74598476500 | 211000 | 211500 | 211500 | 210500 | 1106 |
| 348 | 20230810 | 125300 | 74365186000 | 211500 | 211500 | 211500 | 211000 | 754 |
| 349 | 20230810 | 125200 | 74205916500 | 211000 | 211000 | 211500 | 211000 | 585 |
| 350 | 20230810 | 125100 | 74082377500 | 211000 | 211000 | 211500 | 210500 | 823 |
| 351 | 20230810 | 125000 | 73908545500 | 211500 | 211000 | 211500 | 210500 | 4870 |
| 352 | 20230810 | 124900 | 72881053500 | 211000 | 210000 | 211000 | 210000 | 1157 |
| 353 | 20230810 | 124800 | 72637414000 | 210500 | 210500 | 210500 | 210000 | 279 |
| 354 | 20230810 | 124700 | 72578698500 | 210500 | 210500 | 210500 | 210000 | 451 |
| 355 | 20230810 | 124600 | 72483859000 | 210500 | 210500 | 210500 | 210000 | 854 |
| 356 | 20230810 | 124500 | 72304195000 | 210500 | 210000 | 210500 | 210000 | 417 |
| 357 | 20230810 | 124400 | 72216485000 | 210500 | 210500 | 210500 | 210000 | 330 |
| 358 | 20230810 | 124300 | 72147067000 | 210500 | 210000 | 210500 | 209500 | 423 |
| 359 | 20230810 | 124200 | 72058130000 | 210000 | 210500 | 210500 | 209500 | 371 |
| 360 | 20230810 | 124100 | 71980164000 | 210000 | 210000 | 210500 | 209500 | 733 |
| 361 | 20230810 | 124000 | 71826208500 | 209500 | 210000 | 210000 | 209500 | 229 |
| 362 | 20230810 | 123900 | 71778163000 | 209500 | 210000 | 210000 | 209000 | 338 |
| 363 | 20230810 | 123800 | 71707227000 | 210000 | 210000 | 210000 | 209000 | 221 |
| 364 | 20230810 | 123700 | 71660846500 | 210000 | 210000 | 210000 | 209000 | 530 |
| 365 | 20230810 | 123600 | 71549745000 | 210000 | 209500 | 210000 | 209500 | 398 |
| 366 | 20230810 | 123500 | 71466234000 | 210000 | 210000 | 210000 | 209500 | 387 |
| 367 | 20230810 | 123400 | 71385061500 | 210000 | 210000 | 210000 | 209500 | 344 |
| 368 | 20230810 | 123300 | 71312869500 | 210000 | 210000 | 210000 | 209000 | 319 |
| 369 | 20230810 | 123200 | 71245925500 | 209500 | 210000 | 210000 | 209000 | 454 |
| 370 | 20230810 | 123100 | 71150645500 | 209500 | 209500 | 210000 | 209000 | 267 |
| 371 | 20230810 | 123000 | 71094723500 | 209500 | 209500 | 210000 | 209000 | 258 |
| 372 | 20230810 | 122900 | 71040647000 | 209500 | 209500 | 210000 | 209000 | 376 |
| 373 | 20230810 | 122800 | 70961852500 | 209500 | 209500 | 210000 | 209000 | 360 |
| 374 | 20230810 | 122700 | 70886421000 | 209000 | 209000 | 210000 | 209000 | 254 |
| 375 | 20230810 | 122600 | 70833215500 | 209500 | 209500 | 209500 | 209000 | 331 |
| 376 | 20230810 | 122500 | 70763916000 | 209000 | 209500 | 209500 | 208500 | 375 |
| 377 | 20230810 | 122400 | 70685438500 | 209000 | 209500 | 209500 | 209000 | 377 |
| 378 | 20230810 | 122300 | 70606581500 | 209000 | 210000 | 210000 | 209000 | 334 |
| 379 | 20230810 | 122200 | 70536688000 | 209500 | 210000 | 210000 | 209000 | 495 |
| 380 | 20230810 | 122100 | 70432957000 | 210000 | 210000 | 210000 | 209500 | 296 |
| 381 | 20230810 | 122000 | 70370814500 | 210000 | 210000 | 210000 | 209500 | 159 |
| 382 | 20230810 | 121900 | 70337438000 | 209500 | 210000 | 210000 | 209500 | 347 |
| 383 | 20230810 | 121800 | 70264591500 | 209500 | 210000 | 210000 | 209500 | 266 |
| 384 | 20230810 | 121700 | 70208780000 | 210000 | 210000 | 210000 | 209500 | 319 |
| 385 | 20230810 | 121600 | 70141839000 | 210000 | 209500 | 210000 | 209500 | 294 |
| 386 | 20230810 | 121500 | 70080142500 | 209500 | 210000 | 210000 | 209500 | 274 |
| 387 | 20230810 | 121400 | 70022644500 | 209500 | 210000 | 210000 | 209000 | 260 |
| 388 | 20230810 | 121300 | 69968120000 | 210000 | 209000 | 210000 | 209000 | 493 |
| 389 | 20230810 | 121200 | 69864720500 | 209500 | 209500 | 210000 | 209000 | 583 |
| 390 | 20230810 | 121100 | 69742486500 | 209000 | 210000 | 210000 | 209000 | 451 |
| 391 | 20230810 | 121000 | 69648018000 | 210000 | 209500 | 210000 | 209000 | 626 |
| 392 | 20230810 | 120900 | 69516899000 | 209000 | 209500 | 209500 | 209000 | 472 |
| 393 | 20230810 | 120800 | 69418059000 | 209000 | 209000 | 209500 | 208500 | 273 |
| 394 | 20230810 | 120700 | 69360915000 | 209000 | 209500 | 209500 | 208500 | 391 |
| 395 | 20230810 | 120600 | 69279169000 | 209500 | 209500 | 209500 | 209000 | 235 |
| 396 | 20230810 | 120500 | 69229959500 | 209500 | 209500 | 209500 | 209000 | 377 |
| 397 | 20230810 | 120400 | 69151031000 | 209500 | 209500 | 209500 | 209000 | 236 |
| 398 | 20230810 | 120300 | 69101606500 | 209500 | 209500 | 209500 | 209000 | 187 |
| 399 | 20230810 | 120200 | 69062459000 | 209500 | 209500 | 209500 | 209000 | 380 |
| 400 | 20230810 | 120100 | 68982907000 | 209500 | 209000 | 209500 | 208500 | 365 |
| 401 | 20230810 | 120000 | 68906552500 | 209000 | 209000 | 209000 | 208500 | 210 |
| 402 | 20230810 | 115900 | 68862683500 | 209000 | 209000 | 209000 | 208500 | 291 |
| 403 | 20230810 | 115800 | 68801908500 | 209000 | 208500 | 209000 | 208500 | 352 |
| 404 | 20230810 | 115700 | 68728388500 | 208500 | 208000 | 209000 | 208000 | 439 |
| 405 | 20230810 | 115600 | 68636799500 | 208500 | 209000 | 209000 | 208000 | 275 |
| 406 | 20230810 | 115500 | 68579458000 | 208500 | 208500 | 209000 | 208000 | 269 |
| 407 | 20230810 | 115400 | 68523328000 | 208500 | 208500 | 209000 | 208000 | 491 |
| 408 | 20230810 | 115300 | 68420923500 | 208500 | 209000 | 209000 | 208000 | 235 |
| 409 | 20230810 | 115200 | 68371875000 | 209000 | 209000 | 209000 | 208000 | 278 |
| 410 | 20230810 | 115100 | 68313841000 | 208500 | 209000 | 209000 | 208500 | 438 |
| 411 | 20230810 | 115000 | 68222408000 | 209000 | 209000 | 209000 | 208000 | 372 |
| 412 | 20230810 | 114900 | 68144753500 | 209000 | 209000 | 209000 | 208000 | 232 |
| 413 | 20230810 | 114800 | 68096354000 | 208500 | 208500 | 209000 | 208000 | 689 |
| 414 | 20230810 | 114700 | 67952471500 | 209000 | 208000 | 209000 | 208000 | 417 |
| 415 | 20230810 | 114600 | 67865512500 | 208500 | 208500 | 209000 | 208000 | 646 |
| 416 | 20230810 | 114500 | 67730762500 | 209000 | 209000 | 209000 | 208500 | 316 |
| 417 | 20230810 | 114400 | 67664769000 | 209000 | 209000 | 209000 | 208500 | 291 |
| 418 | 20230810 | 114300 | 67603974500 | 208500 | 208500 | 209000 | 208500 | 277 |
| 419 | 20230810 | 114200 | 67546163500 | 209000 | 208500 | 209000 | 208500 | 162 |
| 420 | 20230810 | 114100 | 67512341000 | 208500 | 209000 | 209500 | 208500 | 350 |
| 421 | 20230810 | 114000 | 67439209000 | 209000 | 209000 | 209000 | 208500 | 450 |
| 422 | 20230810 | 113900 | 67345304500 | 209000 | 209000 | 209500 | 208500 | 320 |
| 423 | 20230810 | 113800 | 67278450500 | 208500 | 209000 | 209000 | 208500 | 305 |
| 424 | 20230810 | 113700 | 67214728000 | 209000 | 209000 | 209000 | 208500 | 378 |
| 425 | 20230810 | 113600 | 67135751500 | 209000 | 209000 | 209000 | 208500 | 168 |
| 426 | 20230810 | 113500 | 67100661500 | 208500 | 208500 | 209000 | 208500 | 354 |
| 427 | 20230810 | 113400 | 67026747500 | 209000 | 209000 | 209500 | 208000 | 724 |
| 428 | 20230810 | 113300 | 66875742500 | 209500 | 209500 | 209500 | 208500 | 542 |
| 429 | 20230810 | 113200 | 66762386000 | 209000 | 209000 | 209500 | 209000 | 323 |
| 430 | 20230810 | 113100 | 66694787000 | 209000 | 209000 | 209500 | 208500 | 439 |
| 431 | 20230810 | 113000 | 66602994000 | 209000 | 209000 | 209500 | 208500 | 417 |
| 432 | 20230810 | 112900 | 66515793500 | 209000 | 209500 | 209500 | 208500 | 387 |
| 433 | 20230810 | 112800 | 66434843500 | 209000 | 209000 | 209500 | 208500 | 321 |
| 434 | 20230810 | 112700 | 66367693000 | 209000 | 209500 | 209500 | 208500 | 580 |
| 435 | 20230810 | 112600 | 66246397500 | 209500 | 209500 | 209500 | 209000 | 318 |
| 436 | 20230810 | 112500 | 66179814000 | 209500 | 209000 | 209500 | 209000 | 173 |
| 437 | 20230810 | 112400 | 66143625500 | 209500 | 208500 | 209500 | 208500 | 415 |
| 438 | 20230810 | 112300 | 66056863000 | 209000 | 209000 | 209500 | 208500 | 341 |
| 439 | 20230810 | 112200 | 65985592000 | 209500 | 209000 | 209500 | 208500 | 266 |
| 440 | 20230810 | 112100 | 65929979000 | 209000 | 209000 | 209500 | 208500 | 595 |
| 441 | 20230810 | 112000 | 65805673500 | 209000 | 209000 | 209000 | 208500 | 402 |
| 442 | 20230810 | 111900 | 65721686500 | 209000 | 209500 | 210000 | 208500 | 3030 |
| 443 | 20230810 | 111800 | 65087899500 | 210000 | 209500 | 210000 | 209500 | 129 |
| 444 | 20230810 | 111700 | 65060812000 | 210000 | 210000 | 210000 | 209500 | 287 |
| 445 | 20230810 | 111600 | 65000543000 | 210000 | 210500 | 210500 | 209500 | 767 |
| 446 | 20230810 | 111500 | 64839442500 | 210000 | 210500 | 210500 | 210000 | 377 |
| 447 | 20230810 | 111400 | 64760123500 | 210000 | 210000 | 210500 | 209500 | 293 |
| 448 | 20230810 | 111300 | 64698559000 | 210000 | 210000 | 210000 | 209500 | 682 |
| 449 | 20230810 | 111200 | 64555471000 | 210000 | 210500 | 210500 | 209500 | 515 |
| 450 | 20230810 | 111100 | 64447374000 | 210500 | 210500 | 210500 | 209500 | 2352 |
| 451 | 20230810 | 111000 | 63953397000 | 210000 | 211000 | 211000 | 210000 | 1561 |
| 452 | 20230810 | 110900 | 63624820500 | 210500 | 211000 | 211000 | 210500 | 313 |
| 453 | 20230810 | 110800 | 63558818500 | 211000 | 211000 | 211500 | 210500 | 466 |
| 454 | 20230810 | 110700 | 63460512500 | 211500 | 211500 | 211500 | 210500 | 774 |
| 455 | 20230810 | 110600 | 63297068000 | 211000 | 211500 | 211500 | 211000 | 754 |
| 456 | 20230810 | 110500 | 63137908500 | 211500 | 211500 | 211500 | 211000 | 382 |
| 457 | 20230810 | 110400 | 63057134500 | 211500 | 211500 | 211500 | 210500 | 544 |
| 458 | 20230810 | 110300 | 62942197000 | 211500 | 211000 | 211500 | 210500 | 735 |
| 459 | 20230810 | 110200 | 62787081500 | 210500 | 211000 | 211500 | 210500 | 1389 |
| 460 | 20230810 | 110100 | 62493880500 | 211000 | 211500 | 211500 | 210500 | 2040 |
| 461 | 20230810 | 110000 | 62063475000 | 211000 | 211500 | 211500 | 211000 | 483 |
| 462 | 20230810 | 105900 | 61961405000 | 211000 | 211500 | 211500 | 211000 | 742 |
| 463 | 20230810 | 105800 | 61804621500 | 211500 | 210500 | 211500 | 210500 | 3833 |
| 464 | 20230810 | 105700 | 60995650000 | 211000 | 211000 | 211000 | 210500 | 1729 |
| 465 | 20230810 | 105600 | 60631078000 | 211000 | 211000 | 211000 | 210500 | 1038 |
| 466 | 20230810 | 105500 | 60412198000 | 211000 | 211000 | 211000 | 210500 | 911 |
| 467 | 20230810 | 105400 | 60220077500 | 210500 | 211000 | 211000 | 210000 | 1089 |
| 468 | 20230810 | 105300 | 59990667000 | 210500 | 211000 | 211000 | 210500 | 1627 |
| 469 | 20230810 | 105200 | 59647820000 | 211000 | 211000 | 211000 | 210500 | 731 |
| 470 | 20230810 | 105100 | 59493652000 | 211000 | 211000 | 211000 | 210500 | 832 |
| 471 | 20230810 | 105000 | 59318198000 | 210500 | 211000 | 211000 | 210500 | 676 |
| 472 | 20230810 | 104900 | 59175650500 | 210500 | 210500 | 211000 | 210000 | 1127 |
| 473 | 20230810 | 104800 | 58938160000 | 210500 | 211000 | 211000 | 210500 | 1627 |
| 474 | 20230810 | 104700 | 58595402500 | 211000 | 211000 | 211000 | 210500 | 814 |
| 475 | 20230810 | 104600 | 58423752000 | 211000 | 211000 | 211000 | 210500 | 661 |
| 476 | 20230810 | 104500 | 58284357500 | 211000 | 211000 | 211000 | 210500 | 714 |
| 477 | 20230810 | 104400 | 58133776500 | 210500 | 211000 | 211000 | 210500 | 919 |
| 478 | 20230810 | 104300 | 57940080500 | 210500 | 211000 | 211000 | 210500 | 318 |
| 479 | 20230810 | 104200 | 57873032500 | 210500 | 211000 | 211000 | 210500 | 372 |
| 480 | 20230810 | 104100 | 57794596000 | 210500 | 210000 | 211000 | 210000 | 961 |
| 481 | 20230810 | 104000 | 57592256500 | 210500 | 210500 | 210500 | 210000 | 388 |
| 482 | 20230810 | 103900 | 57510617500 | 210500 | 210500 | 210500 | 210000 | 306 |
| 483 | 20230810 | 103800 | 57446236500 | 210500 | 210500 | 210500 | 210000 | 450 |
| 484 | 20230810 | 103700 | 57351597000 | 210500 | 210500 | 210500 | 210000 | 232 |
| 485 | 20230810 | 103600 | 57302771500 | 210500 | 210500 | 210500 | 209500 | 683 |
| 486 | 20230810 | 103500 | 57159126500 | 210000 | 210500 | 210500 | 209500 | 820 |
| 487 | 20230810 | 103400 | 56986804000 | 210500 | 210500 | 210500 | 210000 | 691 |
| 488 | 20230810 | 103300 | 56841561000 | 210500 | 210500 | 211000 | 210000 | 580 |
| 489 | 20230810 | 103200 | 56719492500 | 211000 | 211000 | 211000 | 210500 | 582 |
| 490 | 20230810 | 103100 | 56596832500 | 210500 | 210500 | 211000 | 210500 | 337 |
| 491 | 20230810 | 103000 | 56525812000 | 210500 | 211000 | 211000 | 210500 | 416 |
| 492 | 20230810 | 102900 | 56438110500 | 210500 | 211000 | 211000 | 210500 | 398 |
| 493 | 20230810 | 102800 | 56354211500 | 211000 | 211000 | 211000 | 210500 | 408 |
| 494 | 20230810 | 102700 | 56268234500 | 211000 | 210500 | 211000 | 210000 | 1785 |
| 495 | 20230810 | 102600 | 55892451500 | 210500 | 210500 | 210500 | 210000 | 702 |
| 496 | 20230810 | 102500 | 55744858000 | 210000 | 210000 | 210500 | 209500 | 4688 |
| 497 | 20230810 | 102400 | 54760312000 | 209500 | 210000 | 210000 | 209500 | 534 |
| 498 | 20230810 | 102300 | 54648250500 | 209500 | 209500 | 210000 | 209000 | 565 |
| 499 | 20230810 | 102200 | 54529723500 | 210000 | 209500 | 210000 | 209500 | 337 |
| 500 | 20230810 | 102100 | 54459024500 | 210000 | 209500 | 210000 | 209500 | 494 |
| 501 | 20230810 | 102000 | 54355406500 | 209500 | 210000 | 210000 | 209500 | 550 |
| 502 | 20230810 | 101900 | 54240038500 | 210000 | 210000 | 210000 | 209500 | 378 |
| 503 | 20230810 | 101800 | 54160711000 | 209500 | 209000 | 210000 | 208500 | 2687 |
| 504 | 20230810 | 101700 | 53598080500 | 209000 | 208500 | 209500 | 208500 | 258 |
| 505 | 20230810 | 101600 | 53544168500 | 208500 | 209500 | 209500 | 208500 | 613 |
| 506 | 20230810 | 101500 | 53415875500 | 209500 | 209000 | 209500 | 208500 | 340 |
| 507 | 20230810 | 101400 | 53344839000 | 209000 | 209500 | 209500 | 208500 | 491 |
| 508 | 20230810 | 101300 | 53242152500 | 208500 | 208500 | 209500 | 208500 | 324 |
| 509 | 20230810 | 101200 | 53174335500 | 208500 | 209500 | 210000 | 208500 | 579 |
| 510 | 20230810 | 101100 | 53053337500 | 209000 | 209500 | 210000 | 209000 | 467 |
| 511 | 20230810 | 101000 | 52955493500 | 209500 | 209000 | 210000 | 208500 | 1966 |
| 512 | 20230810 | 100900 | 52544063500 | 209000 | 209000 | 209500 | 208500 | 827 |
| 513 | 20230810 | 100800 | 52371412500 | 209000 | 210000 | 210000 | 209000 | 3492 |
| 514 | 20230810 | 100700 | 51640095500 | 210000 | 210000 | 210000 | 209500 | 473 |
| 515 | 20230810 | 100600 | 51540848000 | 210000 | 210000 | 210000 | 209500 | 1324 |
| 516 | 20230810 | 100500 | 51263320500 | 209500 | 209500 | 210000 | 209500 | 620 |
| 517 | 20230810 | 100400 | 51133199000 | 210000 | 211000 | 211000 | 209500 | 4924 |
| 518 | 20230810 | 100300 | 50098402500 | 210500 | 211000 | 211000 | 210500 | 513 |
| 519 | 20230810 | 100200 | 49990252500 | 211000 | 211000 | 211000 | 210500 | 499 |
| 520 | 20230810 | 100100 | 49885017000 | 211000 | 211000 | 211000 | 210500 | 4373 |
| 521 | 20230810 | 100000 | 48962415000 | 210500 | 210500 | 211000 | 210500 | 4241 |
| 522 | 20230810 | 095900 | 48069521500 | 210500 | 210500 | 211000 | 210000 | 1663 |
| 523 | 20230810 | 095800 | 47719159500 | 211000 | 210500 | 211000 | 210500 | 1330 |
| 524 | 20230810 | 095700 | 47438885000 | 211000 | 211000 | 211000 | 210500 | 992 |
| 525 | 20230810 | 095600 | 47229780500 | 211000 | 211000 | 211000 | 210500 | 782 |
| 526 | 20230810 | 095500 | 47064810000 | 211000 | 210500 | 211000 | 210000 | 3721 |
| 527 | 20230810 | 095400 | 46281239000 | 210500 | 210500 | 210500 | 210000 | 741 |
| 528 | 20230810 | 095300 | 46125330500 | 210500 | 210500 | 210500 | 210000 | 1125 |
| 529 | 20230810 | 095200 | 45888612000 | 210500 | 210500 | 210500 | 209500 | 1224 |
| 530 | 20230810 | 095100 | 45631291500 | 210000 | 210500 | 210500 | 209500 | 1028 |
| 531 | 20230810 | 095000 | 45415100000 | 210500 | 210000 | 211000 | 209500 | 1537 |
| 532 | 20230810 | 094900 | 45091747500 | 210000 | 211500 | 211500 | 210000 | 2768 |
| 533 | 20230810 | 094800 | 44507794500 | 211500 | 211000 | 211500 | 210500 | 2169 |
| 534 | 20230810 | 094700 | 44049614500 | 211000 | 211000 | 211000 | 210500 | 2079 |
| 535 | 20230810 | 094600 | 43611071500 | 210500 | 210500 | 211000 | 210000 | 2140 |
| 536 | 20230810 | 094500 | 43160187000 | 210000 | 210000 | 210500 | 209500 | 10825 |
| 537 | 20230810 | 094400 | 40886227000 | 209500 | 209500 | 210000 | 209500 | 1447 |
| 538 | 20230810 | 094300 | 40582495500 | 210000 | 209500 | 210000 | 209000 | 1981 |
| 539 | 20230810 | 094200 | 40167219000 | 209500 | 209500 | 210000 | 209000 | 1898 |
| 540 | 20230810 | 094100 | 39769584000 | 209500 | 209000 | 210000 | 208500 | 12457 |
| 541 | 20230810 | 094000 | 37162353500 | 208500 | 208500 | 209000 | 208000 | 5523 |
| 542 | 20230810 | 093900 | 36010982000 | 208500 | 207500 | 208500 | 207000 | 7626 |
| 543 | 20230810 | 093800 | 34425128500 | 207500 | 207500 | 207500 | 207000 | 1757 |
| 544 | 20230810 | 093700 | 34060893500 | 207500 | 207500 | 207500 | 206500 | 1160 |
| 545 | 20230810 | 093600 | 33820537500 | 207500 | 208000 | 208000 | 206500 | 1363 |
| 546 | 20230810 | 093500 | 33538032000 | 208000 | 207500 | 208000 | 207000 | 1569 |
| 547 | 20230810 | 093400 | 33212588000 | 208000 | 208000 | 208000 | 206500 | 2214 |
| 548 | 20230810 | 093300 | 32753401500 | 208000 | 208000 | 208000 | 206500 | 2474 |
| 549 | 20230810 | 093200 | 32240599000 | 208000 | 208000 | 208500 | 207000 | 1576 |
| 550 | 20230810 | 093100 | 31913089500 | 208500 | 208500 | 208500 | 207500 | 3681 |
| 551 | 20230810 | 093000 | 31146264500 | 208500 | 208500 | 208500 | 207500 | 2062 |
| 552 | 20230810 | 092900 | 30717466500 | 208500 | 209000 | 209000 | 207500 | 3560 |
| 553 | 20230810 | 092800 | 29976289000 | 209000 | 209000 | 209000 | 208500 | 1863 |
| 554 | 20230810 | 092700 | 29587251000 | 208500 | 209000 | 209000 | 208500 | 1289 |
| 555 | 20230810 | 092600 | 29318171500 | 208500 | 208500 | 209000 | 208000 | 1847 |
| 556 | 20230810 | 092500 | 28932739500 | 208500 | 208500 | 209000 | 208000 | 9728 |
| 557 | 20230810 | 092400 | 26904222000 | 208500 | 208000 | 208500 | 208000 | 7495 |
| 558 | 20230810 | 092300 | 25343890500 | 208000 | 208000 | 208000 | 207500 | 5366 |
| 559 | 20230810 | 092200 | 24228053500 | 208000 | 208000 | 208000 | 207500 | 2504 |
| 560 | 20230810 | 092100 | 23708011500 | 208000 | 208000 | 208000 | 207500 | 3092 |
| 561 | 20230810 | 092000 | 23065072500 | 208000 | 208000 | 208000 | 207000 | 2028 |
| 562 | 20230810 | 091900 | 22644060500 | 208000 | 208000 | 208000 | 207000 | 2317 |
| 563 | 20230810 | 091800 | 22162956000 | 208000 | 207000 | 208000 | 206500 | 4039 |
| 564 | 20230810 | 091700 | 21324711500 | 207000 | 207500 | 207500 | 206500 | 4014 |
| 565 | 20230810 | 091600 | 20494186500 | 207500 | 208000 | 208000 | 207000 | 4784 |
| 566 | 20230810 | 091500 | 19501224000 | 207500 | 207500 | 208000 | 207000 | 2470 |
| 567 | 20230810 | 091400 | 18988686500 | 207500 | 206500 | 208000 | 206500 | 8191 |
| 568 | 20230810 | 091300 | 17290639000 | 206500 | 206500 | 207000 | 206000 | 1054 |
| 569 | 20230810 | 091200 | 17073004000 | 206500 | 206500 | 207000 | 206000 | 1676 |
| 570 | 20230810 | 091100 | 16726709000 | 206500 | 207500 | 207500 | 206500 | 2143 |
| 571 | 20230810 | 091000 | 16283398500 | 207000 | 207000 | 207500 | 206500 | 2210 |
| 572 | 20230810 | 090900 | 15825920500 | 207000 | 206500 | 207500 | 206500 | 2763 |
| 573 | 20230810 | 090800 | 15253984500 | 206500 | 206000 | 207000 | 205000 | 2955 |
| 574 | 20230810 | 090700 | 14645128500 | 205500 | 207500 | 207500 | 205000 | 3209 |
| 575 | 20230810 | 090600 | 13982756000 | 207000 | 207000 | 207500 | 206500 | 4512 |
| 576 | 20230810 | 090500 | 13048807500 | 206500 | 207500 | 208000 | 206500 | 2277 |
| 577 | 20230810 | 090400 | 12576717000 | 207500 | 206000 | 208000 | 205500 | 8647 |
| 578 | 20230810 | 090300 | 10785986500 | 206500 | 208000 | 208000 | 206000 | 5748 |
| 579 | 20230810 | 090200 | 9593514000 | 207500 | 208000 | 208500 | 207500 | 8362 |
| 580 | 20230810 | 090100 | 7855022000 | 208000 | 205500 | 208500 | 205000 | 14587 |
| 581 | 20230810 | 090000 | 4834609500 | 205000 | 205000 | 206000 | 202500 | 23594 |