34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 7436 |
| 3 | 20230811 | 183900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20230811 | 183800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20230811 | 183700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20230811 | 183600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20230811 | 183500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20230811 | 183400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20230811 | 183300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20230811 | 183200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20230811 | 183100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20230811 | 183000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20230811 | 182900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20230811 | 182800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20230811 | 182700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20230811 | 182600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20230811 | 182500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20230811 | 182400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20230811 | 182300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20230811 | 182200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20230811 | 182100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20230811 | 182000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20230811 | 181900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20230811 | 181800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20230811 | 181700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20230811 | 181600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20230811 | 181500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20230811 | 181400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20230811 | 181300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20230811 | 181200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20230811 | 181100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20230811 | 181000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 7436 |
| 33 | 20230811 | 180900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20230811 | 180800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20230811 | 180700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20230811 | 180600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20230811 | 180500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20230811 | 180400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20230811 | 180300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20230811 | 180200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20230811 | 180100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20230811 | 180000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20230811 | 175900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20230811 | 175800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20230811 | 175700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20230811 | 175600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20230811 | 175500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20230811 | 175400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20230811 | 175300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20230811 | 175200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20230811 | 175100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20230811 | 175000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20230811 | 174900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20230811 | 174800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20230811 | 174700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20230811 | 174600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20230811 | 174500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20230811 | 174400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20230811 | 174300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20230811 | 174200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20230811 | 174100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20230811 | 174000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 7436 |
| 63 | 20230811 | 173900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20230811 | 173800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20230811 | 173700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20230811 | 173600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20230811 | 173500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20230811 | 173400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20230811 | 173300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20230811 | 173200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20230811 | 173100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20230811 | 173000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20230811 | 172900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20230811 | 172800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20230811 | 172700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20230811 | 172600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20230811 | 172500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20230811 | 172400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20230811 | 172300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20230811 | 172200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20230811 | 172100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20230811 | 172000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20230811 | 171900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20230811 | 171800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20230811 | 171700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20230811 | 171600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20230811 | 171500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20230811 | 171400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20230811 | 171300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20230811 | 171200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20230811 | 171100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20230811 | 171000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 7436 |
| 93 | 20230811 | 170900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20230811 | 170800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20230811 | 170700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20230811 | 170600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20230811 | 170500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20230811 | 170400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20230811 | 170300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20230811 | 170200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20230811 | 170100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20230811 | 170000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20230811 | 165900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20230811 | 165800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20230811 | 165700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20230811 | 165600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20230811 | 165500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20230811 | 165400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20230811 | 165300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20230811 | 165200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20230811 | 165100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20230811 | 165000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20230811 | 164900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20230811 | 164800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20230811 | 164700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20230811 | 164600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20230811 | 164500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20230811 | 164400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20230811 | 164300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20230811 | 164200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20230811 | 164100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20230811 | 164000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 7436 |
| 123 | 20230811 | 163900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20230811 | 163800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20230811 | 163700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20230811 | 163600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20230811 | 163500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20230811 | 163400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20230811 | 163300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20230811 | 163200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20230811 | 163100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20230811 | 163000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20230811 | 162900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20230811 | 162800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20230811 | 162700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20230811 | 162600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20230811 | 162500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20230811 | 162400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20230811 | 162300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20230811 | 162200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20230811 | 162100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20230811 | 162000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20230811 | 161900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20230811 | 161800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20230811 | 161700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20230811 | 161600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20230811 | 161500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20230811 | 161400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20230811 | 161300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20230811 | 161200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20230811 | 161100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20230811 | 161000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 7436 |
| 153 | 20230811 | 160900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20230811 | 160800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20230811 | 160700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20230811 | 160600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20230811 | 160500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20230811 | 160400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20230811 | 160300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20230811 | 160200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20230811 | 160100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20230811 | 160000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20230811 | 155900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20230811 | 155800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20230811 | 155700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20230811 | 155600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20230811 | 155500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20230811 | 155400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20230811 | 155300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20230811 | 155200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20230811 | 155100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20230811 | 155000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20230811 | 154900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20230811 | 154800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20230811 | 154700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20230811 | 154600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20230811 | 154500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20230811 | 154400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20230811 | 154300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20230811 | 154200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20230811 | 154100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20230811 | 154000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 7436 |
| 183 | 20230811 | 153900 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20230811 | 153800 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20230811 | 153700 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20230811 | 153600 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20230811 | 153500 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20230811 | 153400 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20230811 | 153300 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20230811 | 153200 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20230811 | 153100 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20230811 | 153000 | 29635712500 | 206000 | 206000 | 206000 | 206000 | 7436 |
| 193 | 20230811 | 152900 | 28103896500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20230811 | 152800 | 28103896500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20230811 | 152700 | 28103896500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20230811 | 152600 | 28103896500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20230811 | 152500 | 28103896500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20230811 | 152400 | 28103896500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20230811 | 152300 | 28103896500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20230811 | 152200 | 28103896500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20230811 | 152100 | 28103896500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20230811 | 152000 | 28103896500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20230811 | 151900 | 28103896500 | 206000 | 206000 | 206500 | 205500 | 1210 |
| 204 | 20230811 | 151800 | 27854921500 | 206500 | 206500 | 206500 | 206000 | 325 |
| 205 | 20230811 | 151700 | 27787969000 | 206500 | 206000 | 206500 | 206000 | 679 |
| 206 | 20230811 | 151600 | 27648062500 | 206500 | 206500 | 206500 | 206000 | 968 |
| 207 | 20230811 | 151500 | 27448614500 | 206000 | 206500 | 206500 | 206000 | 473 |
| 208 | 20230811 | 151400 | 27351147000 | 206000 | 206500 | 207000 | 206000 | 810 |
| 209 | 20230811 | 151300 | 27184133500 | 207000 | 206500 | 207000 | 206500 | 646 |
| 210 | 20230811 | 151200 | 27050714000 | 206500 | 206500 | 207000 | 206500 | 236 |
| 211 | 20230811 | 151100 | 27001965500 | 206500 | 207000 | 207000 | 206500 | 192 |
| 212 | 20230811 | 151000 | 26962288500 | 207000 | 207000 | 207000 | 206500 | 601 |
| 213 | 20230811 | 150900 | 26838148000 | 206500 | 206500 | 207000 | 206500 | 354 |
| 214 | 20230811 | 150800 | 26765013500 | 206500 | 206500 | 207000 | 206500 | 145 |
| 215 | 20230811 | 150700 | 26735036000 | 206500 | 206500 | 207000 | 206500 | 124 |
| 216 | 20230811 | 150600 | 26709401000 | 207000 | 207000 | 207000 | 206500 | 228 |
| 217 | 20230811 | 150500 | 26662283000 | 206500 | 206500 | 207000 | 206500 | 167 |
| 218 | 20230811 | 150400 | 26627784000 | 207000 | 207000 | 207500 | 206500 | 699 |
| 219 | 20230811 | 150300 | 26483332500 | 207000 | 207500 | 207500 | 207000 | 307 |
| 220 | 20230811 | 150200 | 26419758500 | 207000 | 207000 | 207500 | 207000 | 259 |
| 221 | 20230811 | 150100 | 26366121500 | 207500 | 207000 | 207500 | 207000 | 177 |
| 222 | 20230811 | 150000 | 26329461500 | 207000 | 207500 | 207500 | 207000 | 180 |
| 223 | 20230811 | 145900 | 26292185500 | 207500 | 207500 | 207500 | 207000 | 262 |
| 224 | 20230811 | 145800 | 26237920000 | 207500 | 207000 | 207500 | 207000 | 260 |
| 225 | 20230811 | 145700 | 26184070000 | 207000 | 207500 | 208000 | 207000 | 1565 |
| 226 | 20230811 | 145600 | 25859933500 | 208000 | 207000 | 208000 | 207000 | 374 |
| 227 | 20230811 | 145500 | 25782307500 | 207500 | 208000 | 208000 | 207500 | 305 |
| 228 | 20230811 | 145400 | 25718948000 | 207500 | 207500 | 208000 | 207000 | 278 |
| 229 | 20230811 | 145300 | 25661270000 | 207000 | 208000 | 208000 | 207000 | 158 |
| 230 | 20230811 | 145200 | 25628484000 | 207500 | 207500 | 208000 | 207000 | 377 |
| 231 | 20230811 | 145100 | 25550242000 | 207500 | 207500 | 208000 | 207500 | 121 |
| 232 | 20230811 | 145000 | 25525110000 | 207500 | 207500 | 208000 | 207500 | 402 |
| 233 | 20230811 | 144900 | 25441639000 | 208000 | 207500 | 208000 | 207500 | 228 |
| 234 | 20230811 | 144800 | 25394297500 | 207500 | 207500 | 208000 | 207500 | 372 |
| 235 | 20230811 | 144700 | 25317093500 | 207500 | 207500 | 208000 | 207500 | 206 |
| 236 | 20230811 | 144600 | 25274319000 | 208000 | 207500 | 208000 | 207500 | 213 |
| 237 | 20230811 | 144500 | 25230092000 | 208000 | 207500 | 208000 | 207500 | 387 |
| 238 | 20230811 | 144400 | 25149748500 | 207500 | 208000 | 208000 | 207500 | 200 |
| 239 | 20230811 | 144300 | 25108217500 | 207500 | 208000 | 208000 | 207500 | 207 |
| 240 | 20230811 | 144200 | 25065250000 | 208000 | 207500 | 208000 | 207500 | 186 |
| 241 | 20230811 | 144100 | 25026629500 | 208000 | 207500 | 208000 | 207500 | 221 |
| 242 | 20230811 | 144000 | 24980745000 | 208000 | 207500 | 208000 | 207500 | 159 |
| 243 | 20230811 | 143900 | 24947718500 | 207500 | 207500 | 208000 | 207000 | 432 |
| 244 | 20230811 | 143800 | 24858109500 | 207000 | 207500 | 207500 | 207000 | 266 |
| 245 | 20230811 | 143700 | 24803021000 | 207000 | 207000 | 207500 | 207000 | 191 |
| 246 | 20230811 | 143600 | 24763461000 | 207500 | 207000 | 207500 | 207000 | 198 |
| 247 | 20230811 | 143500 | 24722447500 | 207500 | 207000 | 207500 | 207000 | 188 |
| 248 | 20230811 | 143400 | 24683513000 | 207000 | 207000 | 207500 | 207000 | 184 |
| 249 | 20230811 | 143300 | 24645406500 | 207500 | 207500 | 207500 | 207000 | 224 |
| 250 | 20230811 | 143200 | 24599012000 | 207000 | 207000 | 207500 | 207000 | 314 |
| 251 | 20230811 | 143100 | 24533992500 | 207000 | 207500 | 208000 | 207000 | 126 |
| 252 | 20230811 | 143000 | 24507887500 | 207500 | 208000 | 208000 | 207500 | 169 |
| 253 | 20230811 | 142900 | 24472803500 | 208000 | 207000 | 208000 | 207000 | 182 |
| 254 | 20230811 | 142800 | 24435081000 | 207000 | 207000 | 207500 | 207000 | 153 |
| 255 | 20230811 | 142700 | 24403396500 | 207500 | 207500 | 208000 | 207000 | 181 |
| 256 | 20230811 | 142600 | 24365849500 | 207500 | 208000 | 208000 | 207500 | 187 |
| 257 | 20230811 | 142500 | 24327032500 | 207500 | 207500 | 208000 | 207500 | 174 |
| 258 | 20230811 | 142400 | 24290901000 | 208000 | 207500 | 208000 | 207500 | 207 |
| 259 | 20230811 | 142300 | 24247925500 | 208000 | 207500 | 208000 | 207500 | 162 |
| 260 | 20230811 | 142200 | 24214277500 | 208000 | 207500 | 208500 | 207500 | 722 |
| 261 | 20230811 | 142100 | 24064280500 | 207500 | 207500 | 208000 | 207500 | 134 |
| 262 | 20230811 | 142000 | 24036473000 | 208000 | 206500 | 208000 | 206500 | 1309 |
| 263 | 20230811 | 141900 | 23764764000 | 206500 | 207000 | 207500 | 206500 | 199 |
| 264 | 20230811 | 141800 | 23723575000 | 207500 | 207000 | 207500 | 207000 | 144 |
| 265 | 20230811 | 141700 | 23693755000 | 207000 | 207000 | 207500 | 207000 | 147 |
| 266 | 20230811 | 141600 | 23663317000 | 207000 | 207000 | 207500 | 207000 | 194 |
| 267 | 20230811 | 141500 | 23623151000 | 207500 | 207000 | 207500 | 207000 | 103 |
| 268 | 20230811 | 141400 | 23601823500 | 207000 | 207000 | 207500 | 207000 | 156 |
| 269 | 20230811 | 141300 | 23569519000 | 207000 | 207500 | 207500 | 207000 | 304 |
| 270 | 20230811 | 141200 | 23506583500 | 207000 | 207000 | 207500 | 207000 | 168 |
| 271 | 20230811 | 141100 | 23471793500 | 207000 | 207500 | 207500 | 207000 | 157 |
| 272 | 20230811 | 141000 | 23439284000 | 207000 | 207500 | 207500 | 207000 | 165 |
| 273 | 20230811 | 140900 | 23405123000 | 207000 | 207000 | 207500 | 207000 | 153 |
| 274 | 20230811 | 140800 | 23373446500 | 207500 | 208000 | 208000 | 207000 | 589 |
| 275 | 20230811 | 140700 | 23251224000 | 207500 | 207500 | 208000 | 207500 | 519 |
| 276 | 20230811 | 140600 | 23143355000 | 207500 | 208000 | 208500 | 207500 | 2130 |
| 277 | 20230811 | 140500 | 22700333000 | 208000 | 208000 | 208500 | 208000 | 146 |
| 278 | 20230811 | 140400 | 22669957000 | 208500 | 208500 | 208500 | 208000 | 132 |
| 279 | 20230811 | 140300 | 22642491500 | 208500 | 208000 | 208500 | 208000 | 141 |
| 280 | 20230811 | 140200 | 22613146500 | 208000 | 208000 | 208500 | 208000 | 136 |
| 281 | 20230811 | 140100 | 22584850500 | 208000 | 208000 | 208500 | 208000 | 179 |
| 282 | 20230811 | 140000 | 22547542500 | 208000 | 208500 | 208500 | 208000 | 133 |
| 283 | 20230811 | 135900 | 22519863000 | 208000 | 208500 | 208500 | 208000 | 113 |
| 284 | 20230811 | 135800 | 22496346000 | 208000 | 208000 | 208500 | 208000 | 150 |
| 285 | 20230811 | 135700 | 22465138500 | 208000 | 208000 | 208500 | 208000 | 152 |
| 286 | 20230811 | 135600 | 22433516000 | 208000 | 208000 | 208500 | 208000 | 159 |
| 287 | 20230811 | 135500 | 22400426500 | 208000 | 208000 | 208500 | 208000 | 145 |
| 288 | 20230811 | 135400 | 22370247000 | 208500 | 208000 | 208500 | 208000 | 126 |
| 289 | 20230811 | 135300 | 22344033000 | 208500 | 208000 | 208500 | 208000 | 74 |
| 290 | 20230811 | 135200 | 22328631500 | 208000 | 208000 | 208500 | 208000 | 97 |
| 291 | 20230811 | 135100 | 22308445000 | 208000 | 208000 | 208500 | 208000 | 120 |
| 292 | 20230811 | 135000 | 22283468500 | 208500 | 208500 | 208500 | 208000 | 49 |
| 293 | 20230811 | 134900 | 22273259500 | 208000 | 208500 | 208500 | 208000 | 188 |
| 294 | 20230811 | 134800 | 22234141000 | 208000 | 208500 | 208500 | 208000 | 87 |
| 295 | 20230811 | 134700 | 22216039000 | 208000 | 208000 | 208500 | 208000 | 86 |
| 296 | 20230811 | 134600 | 22198143000 | 208000 | 208500 | 209000 | 208000 | 221 |
| 297 | 20230811 | 134500 | 22152087000 | 209000 | 209000 | 209000 | 208500 | 146 |
| 298 | 20230811 | 134400 | 22121631500 | 209000 | 209000 | 209000 | 208500 | 68 |
| 299 | 20230811 | 134300 | 22107442000 | 209000 | 208500 | 209000 | 208500 | 95 |
| 300 | 20230811 | 134200 | 22087622500 | 209000 | 208000 | 209000 | 208000 | 650 |
| 301 | 20230811 | 134100 | 21952123000 | 208000 | 208500 | 208500 | 208000 | 136 |
| 302 | 20230811 | 134000 | 21923796000 | 208500 | 208000 | 208500 | 208000 | 143 |
| 303 | 20230811 | 133900 | 21894021000 | 208500 | 208000 | 208500 | 208000 | 59 |
| 304 | 20230811 | 133800 | 21881743000 | 208000 | 208500 | 208500 | 208000 | 88 |
| 305 | 20230811 | 133700 | 21863423000 | 208500 | 208000 | 208500 | 208000 | 104 |
| 306 | 20230811 | 133600 | 21841772500 | 208000 | 208500 | 208500 | 208000 | 230 |
| 307 | 20230811 | 133500 | 21793854000 | 208500 | 208000 | 208500 | 208000 | 66 |
| 308 | 20230811 | 133400 | 21780117000 | 208000 | 207500 | 208000 | 207500 | 1203 |
| 309 | 20230811 | 133300 | 21529963000 | 207500 | 206500 | 207500 | 206500 | 1538 |
| 310 | 20230811 | 133200 | 21211082000 | 207000 | 206500 | 207000 | 206500 | 87 |
| 311 | 20230811 | 133100 | 21193103000 | 207000 | 206500 | 207000 | 206500 | 78 |
| 312 | 20230811 | 133000 | 21176993500 | 207000 | 206500 | 207000 | 206500 | 193 |
| 313 | 20230811 | 132900 | 21137073500 | 207000 | 207000 | 207500 | 206500 | 346 |
| 314 | 20230811 | 132800 | 21065447000 | 207000 | 207500 | 207500 | 207000 | 64 |
| 315 | 20230811 | 132700 | 21052195000 | 207000 | 207500 | 207500 | 207000 | 192 |
| 316 | 20230811 | 132600 | 21012434000 | 207500 | 207500 | 207500 | 207000 | 69 |
| 317 | 20230811 | 132500 | 20998147000 | 207000 | 207500 | 207500 | 207000 | 152 |
| 318 | 20230811 | 132400 | 20966666500 | 207500 | 207500 | 207500 | 207000 | 103 |
| 319 | 20230811 | 132300 | 20945338500 | 207000 | 207000 | 207500 | 207000 | 225 |
| 320 | 20230811 | 132200 | 20898753000 | 207000 | 207000 | 207500 | 207000 | 107 |
| 321 | 20230811 | 132100 | 20876597000 | 207500 | 207000 | 207500 | 207000 | 134 |
| 322 | 20230811 | 132000 | 20848849500 | 207000 | 207000 | 207500 | 207000 | 175 |
| 323 | 20230811 | 131900 | 20812607000 | 207500 | 207000 | 207500 | 207000 | 80 |
| 324 | 20230811 | 131800 | 20796033500 | 207000 | 207000 | 207500 | 207000 | 1731 |
| 325 | 20230811 | 131700 | 20437709000 | 207500 | 207000 | 207500 | 207000 | 154 |
| 326 | 20230811 | 131600 | 20405817500 | 207500 | 207500 | 207500 | 207000 | 150 |
| 327 | 20230811 | 131500 | 20374742000 | 207000 | 207500 | 208000 | 207000 | 475 |
| 328 | 20230811 | 131400 | 20276187500 | 207500 | 207500 | 208000 | 207500 | 98 |
| 329 | 20230811 | 131300 | 20255849000 | 208000 | 208000 | 208000 | 207500 | 73 |
| 330 | 20230811 | 131200 | 20240692000 | 208000 | 207500 | 208000 | 207500 | 204 |
| 331 | 20230811 | 131100 | 20198343000 | 207500 | 208000 | 208000 | 207500 | 47 |
| 332 | 20230811 | 131000 | 20188586500 | 207500 | 207500 | 208000 | 207500 | 73 |
| 333 | 20230811 | 130900 | 20173428000 | 207500 | 208000 | 208000 | 207500 | 140 |
| 334 | 20230811 | 130800 | 20144369500 | 208000 | 207500 | 208000 | 207500 | 111 |
| 335 | 20230811 | 130700 | 20121313500 | 208000 | 207000 | 208000 | 207000 | 272 |
| 336 | 20230811 | 130600 | 20064936000 | 207000 | 208000 | 208000 | 207000 | 136 |
| 337 | 20230811 | 130500 | 20036724500 | 207500 | 207500 | 208000 | 207000 | 214 |
| 338 | 20230811 | 130400 | 19992314500 | 207500 | 207500 | 208000 | 207000 | 198 |
| 339 | 20230811 | 130300 | 19951252000 | 208000 | 207500 | 208000 | 207500 | 144 |
| 340 | 20230811 | 130200 | 19921362000 | 207500 | 208000 | 208000 | 207500 | 177 |
| 341 | 20230811 | 130100 | 19884631500 | 208000 | 208000 | 208000 | 207500 | 117 |
| 342 | 20230811 | 130000 | 19860341000 | 208000 | 208000 | 208000 | 207000 | 406 |
| 343 | 20230811 | 125900 | 19776103500 | 207500 | 207500 | 208000 | 207500 | 120 |
| 344 | 20230811 | 125800 | 19751200500 | 207500 | 208000 | 208000 | 207500 | 177 |
| 345 | 20230811 | 125700 | 19714462500 | 208000 | 208000 | 208500 | 207500 | 1944 |
| 346 | 20230811 | 125600 | 19310974500 | 208000 | 208000 | 208000 | 207500 | 70 |
| 347 | 20230811 | 125500 | 19296441500 | 208000 | 208000 | 208500 | 207500 | 90 |
| 348 | 20230811 | 125400 | 19277725000 | 208500 | 208500 | 208500 | 208000 | 101 |
| 349 | 20230811 | 125300 | 19256710000 | 208500 | 208500 | 208500 | 208000 | 83 |
| 350 | 20230811 | 125200 | 19239434500 | 208000 | 208000 | 208500 | 208000 | 108 |
| 351 | 20230811 | 125100 | 19216966500 | 208500 | 208000 | 208500 | 208000 | 51 |
| 352 | 20230811 | 125000 | 19206342000 | 208500 | 207500 | 208500 | 207500 | 316 |
| 353 | 20230811 | 124900 | 19140622500 | 207500 | 207500 | 208000 | 207500 | 120 |
| 354 | 20230811 | 124800 | 19115696000 | 208000 | 207500 | 208000 | 207500 | 108 |
| 355 | 20230811 | 124700 | 19093269500 | 207500 | 208000 | 208000 | 207500 | 241 |
| 356 | 20230811 | 124600 | 19043254000 | 208000 | 207500 | 208000 | 207000 | 257 |
| 357 | 20230811 | 124500 | 18989939000 | 207500 | 207500 | 208000 | 207500 | 206 |
| 358 | 20230811 | 124400 | 18947191500 | 208000 | 207500 | 208000 | 207500 | 455 |
| 359 | 20230811 | 124300 | 18852771000 | 207500 | 208000 | 208000 | 207500 | 416 |
| 360 | 20230811 | 124200 | 18766428500 | 207500 | 207500 | 208000 | 207500 | 400 |
| 361 | 20230811 | 124100 | 18683422500 | 207500 | 207500 | 208000 | 207500 | 113 |
| 362 | 20230811 | 124000 | 18659968500 | 208000 | 207500 | 208000 | 207500 | 65 |
| 363 | 20230811 | 123900 | 18646467500 | 207500 | 208000 | 208000 | 207500 | 94 |
| 364 | 20230811 | 123800 | 18626952000 | 208000 | 208000 | 208500 | 207500 | 1057 |
| 365 | 20230811 | 123700 | 18407116000 | 208000 | 208500 | 208500 | 208000 | 132 |
| 366 | 20230811 | 123600 | 18379655500 | 208500 | 208000 | 208500 | 208000 | 86 |
| 367 | 20230811 | 123500 | 18361758000 | 208000 | 208500 | 208500 | 208000 | 105 |
| 368 | 20230811 | 123400 | 18339907000 | 208500 | 208500 | 208500 | 208000 | 106 |
| 369 | 20230811 | 123300 | 18317844000 | 208000 | 208000 | 208500 | 208000 | 91 |
| 370 | 20230811 | 123200 | 18298907500 | 208000 | 208500 | 208500 | 208000 | 328 |
| 371 | 20230811 | 123100 | 18230544500 | 208000 | 208000 | 208500 | 208000 | 170 |
| 372 | 20230811 | 123000 | 18195137500 | 208000 | 208000 | 208500 | 208000 | 72 |
| 373 | 20230811 | 122900 | 18180154000 | 208500 | 208500 | 208500 | 208000 | 70 |
| 374 | 20230811 | 122800 | 18165584500 | 208000 | 208000 | 208500 | 208000 | 120 |
| 375 | 20230811 | 122700 | 18140614500 | 208500 | 208500 | 208500 | 208000 | 91 |
| 376 | 20230811 | 122600 | 18121675500 | 208000 | 208500 | 208500 | 208000 | 88 |
| 377 | 20230811 | 122500 | 18103352500 | 208500 | 208000 | 208500 | 208000 | 245 |
| 378 | 20230811 | 122400 | 18052344000 | 208000 | 208000 | 208500 | 207500 | 594 |
| 379 | 20230811 | 122300 | 17928667000 | 208000 | 208000 | 208000 | 207500 | 612 |
| 380 | 20230811 | 122200 | 17801674000 | 208000 | 208000 | 208000 | 207500 | 120 |
| 381 | 20230811 | 122100 | 17776755000 | 207500 | 208000 | 208000 | 207500 | 97 |
| 382 | 20230811 | 122000 | 17756617000 | 208000 | 207500 | 208000 | 207500 | 140 |
| 383 | 20230811 | 121900 | 17727544500 | 207500 | 208000 | 208000 | 207500 | 86 |
| 384 | 20230811 | 121800 | 17709679500 | 207500 | 207500 | 208000 | 207500 | 64 |
| 385 | 20230811 | 121700 | 17696390000 | 207500 | 207500 | 208000 | 207500 | 139 |
| 386 | 20230811 | 121600 | 17667514000 | 207500 | 207500 | 208000 | 207500 | 187 |
| 387 | 20230811 | 121500 | 17628703500 | 207500 | 208000 | 208000 | 207500 | 83 |
| 388 | 20230811 | 121400 | 17611464000 | 207500 | 207500 | 208000 | 207500 | 192 |
| 389 | 20230811 | 121300 | 17571571000 | 208000 | 207500 | 208000 | 207500 | 93 |
| 390 | 20230811 | 121200 | 17552254000 | 208000 | 208000 | 208000 | 207500 | 459 |
| 391 | 20230811 | 121100 | 17456985500 | 208000 | 208000 | 208000 | 207500 | 650 |
| 392 | 20230811 | 121000 | 17321786000 | 208500 | 208500 | 208500 | 208000 | 789 |
| 393 | 20230811 | 120900 | 17157643500 | 208500 | 208500 | 209000 | 208000 | 728 |
| 394 | 20230811 | 120800 | 17005863000 | 209000 | 208500 | 209000 | 208500 | 32 |
| 395 | 20230811 | 120700 | 16999184000 | 208500 | 209000 | 209000 | 208500 | 79 |
| 396 | 20230811 | 120600 | 16982702500 | 208500 | 208500 | 209000 | 208500 | 97 |
| 397 | 20230811 | 120500 | 16962466000 | 208500 | 208500 | 209000 | 208500 | 125 |
| 398 | 20230811 | 120400 | 16936375500 | 208500 | 209000 | 209000 | 208500 | 101 |
| 399 | 20230811 | 120300 | 16915308000 | 208500 | 208500 | 209000 | 208500 | 83 |
| 400 | 20230811 | 120200 | 16897996000 | 209000 | 208500 | 209000 | 208500 | 83 |
| 401 | 20230811 | 120100 | 16880679000 | 209000 | 209000 | 209000 | 208500 | 153 |
| 402 | 20230811 | 120000 | 16848744500 | 209000 | 208500 | 209000 | 208500 | 215 |
| 403 | 20230811 | 115900 | 16803885000 | 209000 | 209000 | 209000 | 208500 | 167 |
| 404 | 20230811 | 115800 | 16769034500 | 209000 | 209000 | 209000 | 208500 | 98 |
| 405 | 20230811 | 115700 | 16748583500 | 209000 | 208500 | 209000 | 208500 | 269 |
| 406 | 20230811 | 115600 | 16692481000 | 209000 | 209000 | 209000 | 208500 | 75 |
| 407 | 20230811 | 115500 | 16676812000 | 209000 | 208500 | 209000 | 208500 | 179 |
| 408 | 20230811 | 115400 | 16639465500 | 208500 | 208500 | 209000 | 208500 | 291 |
| 409 | 20230811 | 115300 | 16578771000 | 209000 | 209000 | 209000 | 208500 | 212 |
| 410 | 20230811 | 115200 | 16534547000 | 209000 | 209000 | 209000 | 208500 | 126 |
| 411 | 20230811 | 115100 | 16508254000 | 209000 | 209500 | 209500 | 208500 | 1367 |
| 412 | 20230811 | 115000 | 16222547000 | 209500 | 209500 | 209500 | 209000 | 104 |
| 413 | 20230811 | 114900 | 16200790000 | 209500 | 209500 | 209500 | 209000 | 133 |
| 414 | 20230811 | 114800 | 16172956000 | 209500 | 209500 | 210000 | 209000 | 141 |
| 415 | 20230811 | 114700 | 16143444000 | 209500 | 210000 | 210000 | 209000 | 204 |
| 416 | 20230811 | 114600 | 16100709500 | 210000 | 209000 | 210000 | 209000 | 81 |
| 417 | 20230811 | 114500 | 16083730000 | 209000 | 209500 | 210000 | 209000 | 163 |
| 418 | 20230811 | 114400 | 16049603500 | 209000 | 210000 | 210000 | 209000 | 491 |
| 419 | 20230811 | 114300 | 15946717000 | 210000 | 210000 | 210000 | 209500 | 255 |
| 420 | 20230811 | 114200 | 15893243500 | 210000 | 210000 | 210000 | 209500 | 138 |
| 421 | 20230811 | 114100 | 15864299000 | 210000 | 210000 | 210000 | 209500 | 133 |
| 422 | 20230811 | 114000 | 15836414000 | 209500 | 210000 | 210000 | 209500 | 111 |
| 423 | 20230811 | 113900 | 15813123500 | 210000 | 210000 | 210000 | 209500 | 136 |
| 424 | 20230811 | 113800 | 15784605500 | 209500 | 210500 | 210500 | 209500 | 262 |
| 425 | 20230811 | 113700 | 15729604000 | 210000 | 210500 | 210500 | 210000 | 135 |
| 426 | 20230811 | 113600 | 15701231000 | 210500 | 210000 | 210500 | 210000 | 92 |
| 427 | 20230811 | 113500 | 15681884500 | 210500 | 210500 | 211000 | 210500 | 73 |
| 428 | 20230811 | 113400 | 15666509500 | 210500 | 210500 | 210500 | 210000 | 146 |
| 429 | 20230811 | 113300 | 15635813000 | 210500 | 210500 | 211000 | 210000 | 275 |
| 430 | 20230811 | 113200 | 15577933500 | 210000 | 210500 | 210500 | 210000 | 142 |
| 431 | 20230811 | 113100 | 15548069000 | 210500 | 210500 | 210500 | 210000 | 248 |
| 432 | 20230811 | 113000 | 15495958500 | 210500 | 210500 | 210500 | 210000 | 130 |
| 433 | 20230811 | 112900 | 15468631500 | 210500 | 210500 | 210500 | 210000 | 153 |
| 434 | 20230811 | 112800 | 15436450500 | 210500 | 210500 | 210500 | 210000 | 157 |
| 435 | 20230811 | 112700 | 15403433000 | 210500 | 210000 | 210500 | 210000 | 108 |
| 436 | 20230811 | 112600 | 15380727500 | 210000 | 210500 | 210500 | 210000 | 148 |
| 437 | 20230811 | 112500 | 15349611000 | 210500 | 210500 | 210500 | 210000 | 70 |
| 438 | 20230811 | 112400 | 15334880500 | 210000 | 210500 | 210500 | 210000 | 250 |
| 439 | 20230811 | 112300 | 15282289500 | 211000 | 211000 | 211000 | 210500 | 81 |
| 440 | 20230811 | 112200 | 15265209000 | 210500 | 211000 | 211000 | 210500 | 134 |
| 441 | 20230811 | 112100 | 15236970500 | 211000 | 211000 | 211000 | 210500 | 128 |
| 442 | 20230811 | 112000 | 15209991000 | 211000 | 211000 | 211000 | 210500 | 112 |
| 443 | 20230811 | 111900 | 15186387000 | 211000 | 211000 | 211000 | 210500 | 95 |
| 444 | 20230811 | 111800 | 15166365500 | 211000 | 210500 | 211000 | 210500 | 151 |
| 445 | 20230811 | 111700 | 15134527000 | 211000 | 211500 | 211500 | 211000 | 274 |
| 446 | 20230811 | 111600 | 15076698000 | 211500 | 211500 | 211500 | 211000 | 95 |
| 447 | 20230811 | 111500 | 15056635500 | 211500 | 211500 | 211500 | 211000 | 655 |
| 448 | 20230811 | 111400 | 14918137500 | 211000 | 210500 | 211500 | 210500 | 537 |
| 449 | 20230811 | 111300 | 14804845000 | 210500 | 210500 | 211000 | 210500 | 223 |
| 450 | 20230811 | 111200 | 14757855000 | 211000 | 210500 | 211000 | 210000 | 393 |
| 451 | 20230811 | 111100 | 14675139000 | 210500 | 210500 | 210500 | 210000 | 145 |
| 452 | 20230811 | 111000 | 14644656000 | 210500 | 210500 | 210500 | 210000 | 89 |
| 453 | 20230811 | 110900 | 14625943000 | 210500 | 210000 | 210500 | 210000 | 185 |
| 454 | 20230811 | 110800 | 14587058500 | 210500 | 210500 | 210500 | 210000 | 269 |
| 455 | 20230811 | 110700 | 14530545500 | 210500 | 210500 | 210500 | 210000 | 168 |
| 456 | 20230811 | 110600 | 14495222000 | 210500 | 210000 | 210500 | 210000 | 302 |
| 457 | 20230811 | 110500 | 14431790000 | 210000 | 210500 | 210500 | 210000 | 177 |
| 458 | 20230811 | 110400 | 14394582000 | 210000 | 210500 | 210500 | 210000 | 92 |
| 459 | 20230811 | 110300 | 14375252000 | 210000 | 210000 | 210500 | 210000 | 105 |
| 460 | 20230811 | 110200 | 14353183000 | 210500 | 210000 | 210500 | 210000 | 83 |
| 461 | 20230811 | 110100 | 14335733000 | 210000 | 210000 | 210500 | 210000 | 118 |
| 462 | 20230811 | 110000 | 14310923000 | 210500 | 210500 | 210500 | 210000 | 126 |
| 463 | 20230811 | 105900 | 14284430500 | 210500 | 210500 | 210500 | 210000 | 115 |
| 464 | 20230811 | 105800 | 14260268000 | 210500 | 210500 | 210500 | 210000 | 133 |
| 465 | 20230811 | 105700 | 14232313000 | 210000 | 210500 | 210500 | 210000 | 108 |
| 466 | 20230811 | 105600 | 14209617000 | 210000 | 210000 | 210500 | 209500 | 168 |
| 467 | 20230811 | 105500 | 14174351500 | 209500 | 210000 | 210000 | 209500 | 103 |
| 468 | 20230811 | 105400 | 14152751500 | 209500 | 210000 | 210000 | 209500 | 169 |
| 469 | 20230811 | 105300 | 14117301500 | 209500 | 210000 | 210000 | 209500 | 113 |
| 470 | 20230811 | 105200 | 14093600500 | 210000 | 210000 | 210000 | 209500 | 158 |
| 471 | 20230811 | 105100 | 14060470000 | 209500 | 210000 | 210000 | 209500 | 111 |
| 472 | 20230811 | 105000 | 14037192000 | 209500 | 210000 | 210000 | 209500 | 263 |
| 473 | 20230811 | 104900 | 13981968500 | 210500 | 210000 | 210500 | 209500 | 187 |
| 474 | 20230811 | 104800 | 13942683000 | 209500 | 209500 | 210000 | 209500 | 142 |
| 475 | 20230811 | 104700 | 13912895000 | 209500 | 210000 | 210000 | 209500 | 74 |
| 476 | 20230811 | 104600 | 13897377500 | 210000 | 209500 | 210000 | 209500 | 96 |
| 477 | 20230811 | 104500 | 13877256000 | 209500 | 210000 | 210000 | 209500 | 155 |
| 478 | 20230811 | 104400 | 13844748000 | 210000 | 209500 | 210000 | 209500 | 146 |
| 479 | 20230811 | 104300 | 13814143000 | 209500 | 210000 | 210000 | 209500 | 115 |
| 480 | 20230811 | 104200 | 13790018000 | 209500 | 209500 | 210000 | 209500 | 134 |
| 481 | 20230811 | 104100 | 13761923000 | 210000 | 209500 | 210000 | 209500 | 826 |
| 482 | 20230811 | 104000 | 13588857000 | 210000 | 210000 | 210000 | 209500 | 80 |
| 483 | 20230811 | 103900 | 13572081000 | 210000 | 210000 | 210000 | 209500 | 510 |
| 484 | 20230811 | 103800 | 13464984500 | 210500 | 210000 | 210500 | 210000 | 421 |
| 485 | 20230811 | 103700 | 13376533500 | 210000 | 210500 | 210500 | 210000 | 767 |
| 486 | 20230811 | 103600 | 13215196500 | 210000 | 210500 | 210500 | 210000 | 124 |
| 487 | 20230811 | 103500 | 13189132000 | 210500 | 210500 | 210500 | 210000 | 110 |
| 488 | 20230811 | 103400 | 13166019500 | 210000 | 210500 | 211000 | 210000 | 117 |
| 489 | 20230811 | 103300 | 13141415500 | 211000 | 210500 | 211000 | 210500 | 332 |
| 490 | 20230811 | 103200 | 13071519500 | 210500 | 210500 | 211000 | 210500 | 232 |
| 491 | 20230811 | 103100 | 13022664500 | 210500 | 211000 | 211000 | 210500 | 253 |
| 492 | 20230811 | 103000 | 12969323500 | 210500 | 210500 | 211000 | 210500 | 87 |
| 493 | 20230811 | 102900 | 12950997000 | 210500 | 211000 | 211000 | 210500 | 88 |
| 494 | 20230811 | 102800 | 12932450000 | 211000 | 211000 | 211500 | 210500 | 181 |
| 495 | 20230811 | 102700 | 12894264500 | 210500 | 210500 | 211000 | 210500 | 301 |
| 496 | 20230811 | 102600 | 12830786500 | 211000 | 211000 | 211000 | 210500 | 123 |
| 497 | 20230811 | 102500 | 12804858000 | 211000 | 211000 | 211000 | 210500 | 108 |
| 498 | 20230811 | 102400 | 12782094500 | 211000 | 211500 | 211500 | 210500 | 969 |
| 499 | 20230811 | 102300 | 12577526500 | 211000 | 211500 | 211500 | 211000 | 141 |
| 500 | 20230811 | 102200 | 12547748500 | 211500 | 211500 | 211500 | 211000 | 112 |
| 501 | 20230811 | 102100 | 12524094500 | 211500 | 211000 | 211500 | 211000 | 400 |
| 502 | 20230811 | 102000 | 12439524500 | 211000 | 211500 | 211500 | 211000 | 88 |
| 503 | 20230811 | 101900 | 12420949500 | 211500 | 211000 | 211500 | 211000 | 99 |
| 504 | 20230811 | 101800 | 12400037500 | 211500 | 211000 | 211500 | 211000 | 97 |
| 505 | 20230811 | 101700 | 12379552500 | 211500 | 211500 | 211500 | 211000 | 46 |
| 506 | 20230811 | 101600 | 12369828000 | 211500 | 211000 | 211500 | 210500 | 532 |
| 507 | 20230811 | 101500 | 12257571500 | 210500 | 210500 | 211000 | 210500 | 134 |
| 508 | 20230811 | 101400 | 12229320000 | 210500 | 210500 | 211000 | 210500 | 110 |
| 509 | 20230811 | 101300 | 12206132500 | 211000 | 210500 | 211000 | 210500 | 231 |
| 510 | 20230811 | 101200 | 12157479000 | 211000 | 210500 | 211000 | 210500 | 124 |
| 511 | 20230811 | 101100 | 12131343000 | 210500 | 211000 | 211000 | 210500 | 225 |
| 512 | 20230811 | 101000 | 12083903500 | 211000 | 211000 | 211000 | 210500 | 132 |
| 513 | 20230811 | 100900 | 12056095500 | 210500 | 211000 | 211000 | 210500 | 634 |
| 514 | 20230811 | 100800 | 11922356500 | 211000 | 211000 | 211500 | 210500 | 503 |
| 515 | 20230811 | 100700 | 11816198000 | 211500 | 211000 | 211500 | 211000 | 107 |
| 516 | 20230811 | 100600 | 11793586000 | 211500 | 211000 | 212000 | 211000 | 351 |
| 517 | 20230811 | 100500 | 11719320500 | 211000 | 211500 | 211500 | 211000 | 95 |
| 518 | 20230811 | 100400 | 11699260500 | 211000 | 212000 | 212000 | 211000 | 187 |
| 519 | 20230811 | 100300 | 11659701500 | 212000 | 211000 | 212000 | 211000 | 479 |
| 520 | 20230811 | 100200 | 11558409000 | 211500 | 211500 | 211500 | 211000 | 80 |
| 521 | 20230811 | 100100 | 11541520000 | 211500 | 211500 | 211500 | 211000 | 99 |
| 522 | 20230811 | 100000 | 11520606000 | 211000 | 211500 | 211500 | 211000 | 89 |
| 523 | 20230811 | 095900 | 11501813000 | 211500 | 211500 | 211500 | 211000 | 65 |
| 524 | 20230811 | 095800 | 11488091500 | 211000 | 211000 | 211500 | 211000 | 81 |
| 525 | 20230811 | 095700 | 11470996500 | 211000 | 211000 | 211500 | 211000 | 244 |
| 526 | 20230811 | 095600 | 11419480000 | 211000 | 211000 | 211500 | 211000 | 729 |
| 527 | 20230811 | 095500 | 11265645000 | 211000 | 211500 | 211500 | 211000 | 98 |
| 528 | 20230811 | 095400 | 11244960500 | 211000 | 211000 | 212000 | 211000 | 175 |
| 529 | 20230811 | 095300 | 11207934000 | 211000 | 212000 | 212000 | 211000 | 189 |
| 530 | 20230811 | 095200 | 11167947000 | 211500 | 211000 | 212000 | 211000 | 237 |
| 531 | 20230811 | 095100 | 11117818000 | 211500 | 211000 | 211500 | 211000 | 359 |
| 532 | 20230811 | 095000 | 11041935000 | 211000 | 211000 | 211500 | 211000 | 76 |
| 533 | 20230811 | 094900 | 11025887500 | 210500 | 211000 | 211500 | 210500 | 196 |
| 534 | 20230811 | 094800 | 10984559000 | 211000 | 211000 | 211500 | 210500 | 320 |
| 535 | 20230811 | 094700 | 10917027000 | 211000 | 210000 | 211000 | 209500 | 378 |
| 536 | 20230811 | 094600 | 10837526500 | 209500 | 210000 | 210000 | 209500 | 70 |
| 537 | 20230811 | 094500 | 10822852000 | 210000 | 210000 | 210500 | 209500 | 214 |
| 538 | 20230811 | 094400 | 10777904500 | 210000 | 210000 | 210500 | 209500 | 285 |
| 539 | 20230811 | 094300 | 10718067500 | 210000 | 210500 | 211000 | 210000 | 324 |
| 540 | 20230811 | 094200 | 10649952000 | 211000 | 210000 | 211000 | 209500 | 606 |
| 541 | 20230811 | 094100 | 10522339500 | 210000 | 211000 | 211000 | 209500 | 395 |
| 542 | 20230811 | 094000 | 10439269500 | 210500 | 210500 | 211000 | 210000 | 568 |
| 543 | 20230811 | 093900 | 10319816500 | 210500 | 210000 | 210500 | 209500 | 269 |
| 544 | 20230811 | 093800 | 10263308500 | 209500 | 210500 | 210500 | 209500 | 1014 |
| 545 | 20230811 | 093700 | 10050409500 | 210000 | 211000 | 211000 | 210000 | 482 |
| 546 | 20230811 | 093600 | 9949037500 | 211500 | 210500 | 211500 | 210000 | 1022 |
| 547 | 20230811 | 093500 | 9733577000 | 210500 | 210500 | 211000 | 210500 | 437 |
| 548 | 20230811 | 093400 | 9641561000 | 210500 | 211000 | 211000 | 210500 | 1266 |
| 549 | 20230811 | 093300 | 9375003000 | 211000 | 211500 | 212000 | 211000 | 580 |
| 550 | 20230811 | 093200 | 9252275500 | 212000 | 212000 | 212000 | 211500 | 193 |
| 551 | 20230811 | 093100 | 9211406500 | 211500 | 211500 | 212000 | 211000 | 372 |
| 552 | 20230811 | 093000 | 9132748500 | 211000 | 211500 | 212000 | 210500 | 781 |
| 553 | 20230811 | 092900 | 8967711500 | 210500 | 211500 | 211500 | 210500 | 156 |
| 554 | 20230811 | 092800 | 8934753500 | 211500 | 210500 | 212000 | 210500 | 283 |
| 555 | 20230811 | 092700 | 8875023000 | 210500 | 210500 | 210500 | 210000 | 677 |
| 556 | 20230811 | 092600 | 8732717000 | 210500 | 211000 | 211000 | 210000 | 245 |
| 557 | 20230811 | 092500 | 8681214500 | 210500 | 210500 | 211000 | 210000 | 1088 |
| 558 | 20230811 | 092400 | 8452058000 | 210500 | 212000 | 212000 | 210500 | 1519 |
| 559 | 20230811 | 092300 | 8131161500 | 212000 | 212000 | 212500 | 211500 | 455 |
| 560 | 20230811 | 092200 | 8034727500 | 212000 | 213000 | 213000 | 212000 | 266 |
| 561 | 20230811 | 092100 | 7978206000 | 212500 | 212500 | 213000 | 212000 | 471 |
| 562 | 20230811 | 092000 | 7878110000 | 213000 | 212500 | 213000 | 212000 | 209 |
| 563 | 20230811 | 091900 | 7833668500 | 212500 | 212500 | 213000 | 212000 | 248 |
| 564 | 20230811 | 091800 | 7780953500 | 212500 | 212500 | 213000 | 212000 | 257 |
| 565 | 20230811 | 091700 | 7726371500 | 213000 | 213000 | 213500 | 213000 | 251 |
| 566 | 20230811 | 091600 | 7672887000 | 213000 | 212500 | 213500 | 212000 | 1116 |
| 567 | 20230811 | 091500 | 7435511500 | 213000 | 212500 | 213000 | 212500 | 264 |
| 568 | 20230811 | 091400 | 7379371500 | 212500 | 211500 | 212500 | 211500 | 414 |
| 569 | 20230811 | 091300 | 7291584500 | 211500 | 211500 | 212500 | 211500 | 733 |
| 570 | 20230811 | 091200 | 7136264500 | 212000 | 211500 | 212000 | 211500 | 530 |
| 571 | 20230811 | 091100 | 7024137000 | 211500 | 212000 | 213000 | 211500 | 764 |
| 572 | 20230811 | 091000 | 6862172500 | 211500 | 214500 | 214500 | 211500 | 3096 |
| 573 | 20230811 | 090900 | 6203787000 | 214500 | 215000 | 215000 | 214000 | 1708 |
| 574 | 20230811 | 090800 | 5837822000 | 214500 | 215000 | 215500 | 214000 | 1484 |
| 575 | 20230811 | 090700 | 5519293500 | 214500 | 215500 | 215500 | 214500 | 854 |
| 576 | 20230811 | 090600 | 5335710500 | 215500 | 215000 | 216000 | 214500 | 1549 |
| 577 | 20230811 | 090500 | 5001852000 | 215000 | 216500 | 217000 | 214500 | 1239 |
| 578 | 20230811 | 090400 | 4734825000 | 217000 | 217000 | 217000 | 216000 | 2290 |
| 579 | 20230811 | 090300 | 4238677500 | 217000 | 216500 | 217000 | 215500 | 2702 |
| 580 | 20230811 | 090200 | 3653359500 | 216500 | 215000 | 217000 | 214500 | 3693 |
| 581 | 20230811 | 090100 | 2855504000 | 215000 | 216000 | 216500 | 214500 | 4387 |
| 582 | 20230811 | 090000 | 1909395000 | 215000 | 213000 | 215500 | 212000 | 8935 |